HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HCC_BE
- Forcast & Targets HCC_BE
- HCC_BE Experts view
- Tomorrow's Movement HCC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruc
Strong intraday Stock price targets for HindustanConstruc are 27.99 and 28.99
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.74 |
Daily price and volume Hindustan Construc
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.73 (-0.35%) | 29.00 | 28.25 - 29.25 | 0.7434 times | Fri 05 September 2025 | 28.83 (4.57%) | 28.60 | 27.50 - 28.94 | 1.4953 times | Thu 04 September 2025 | 27.57 (-1.96%) | 28.50 | 27.12 - 28.79 | 1.0958 times | Wed 03 September 2025 | 28.12 (4.96%) | 26.80 | 26.70 - 28.12 | 1.5972 times | Tue 02 September 2025 | 26.79 (4.98%) | 25.53 | 25.35 - 26.79 | 0.8644 times | Mon 01 September 2025 | 25.52 (0.75%) | 25.33 | 25.05 - 25.70 | 1.4025 times | Fri 29 August 2025 | 25.33 (-0.24%) | 25.52 | 25.30 - 25.99 | 0.5558 times | Thu 28 August 2025 | 25.39 (-1.78%) | 25.70 | 25.12 - 26.25 | 0.848 times | Tue 26 August 2025 | 25.85 (-3.29%) | 26.66 | 25.75 - 26.80 | 0.6138 times | Mon 25 August 2025 | 26.73 (-2.05%) | 27.49 | 26.50 - 27.49 | 0.7839 times | Fri 22 August 2025 | 27.29 (-1.52%) | 27.69 | 27.25 - 27.69 | 0.4733 times |
Weekly price and charts HindustanConstruc
Strong weekly Stock price targets for HindustanConstruc HCC_BE are 27.99 and 28.99
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Hindustan Construc
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.73 (-0.35%) | 29.00 | 28.25 - 29.25 | 0.1927 times | Fri 05 September 2025 | 28.83 (13.82%) | 25.33 | 25.05 - 28.94 | 1.6729 times | Fri 29 August 2025 | 25.33 (-7.18%) | 27.49 | 25.12 - 27.49 | 0.726 times | Fri 22 August 2025 | 27.29 (6.44%) | 26.24 | 25.75 - 27.90 | 0.8637 times | Thu 14 August 2025 | 25.64 (-6.01%) | 27.55 | 25.25 - 27.99 | 0.8843 times | Fri 08 August 2025 | 27.28 (5.53%) | 25.90 | 24.30 - 27.28 | 1.1804 times | Fri 01 August 2025 | 25.85 (-3.62%) | 26.80 | 25.51 - 27.30 | 1.1538 times | Fri 25 July 2025 | 26.82 (-5.43%) | 28.36 | 26.61 - 28.70 | 1.0366 times | Fri 18 July 2025 | 28.36 (-2.58%) | 29.11 | 28.05 - 30.19 | 1.0865 times | Fri 11 July 2025 | 29.11 (-2.77%) | 29.60 | 28.99 - 30.00 | 1.2033 times | Fri 04 July 2025 | 29.94 (-1.45%) | 30.35 | 29.55 - 31.24 | 1.4494 times |
Monthly price and charts HindustanConstruc
Strong monthly Stock price targets for HindustanConstruc HCC_BE are 26.89 and 31.09
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Hindustan Construc
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.73 (13.42%) | 25.33 | 25.05 - 29.25 | 0.4516 times | Fri 29 August 2025 | 25.33 (-2.65%) | 26.00 | 24.30 - 27.99 | 0.9594 times | Thu 31 July 2025 | 26.02 (-14.83%) | 30.74 | 25.90 - 31.00 | 1.2569 times | Mon 30 June 2025 | 30.55 (0%) | 32.45 | 29.11 - 32.95 | 1.3321 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts HindustanConstruc
Strong yearly Stock price targets for HindustanConstruc HCC_BE are 22.19 and 30.84
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Hindustan Construc
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 28.73 (0%) | 32.45 | 24.30 - 32.95 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanConstruc
Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construc HCC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruc (HCC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanConstruc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and HindustanConstruc HCC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruc HCC_BE stock. Volume based technical analysis of HindustanConstruc HCC_BE stock is negative.
HindustanConstruc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Construc HCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.64 | 27.05 |
| 12 day EMA | 27.3 | 27.04 | 26.71 |
| 20 day EMA | 27.12 | 26.95 | 26.75 |
| 35 day EMA | 27.46 | 27.39 | 27.3 |
| 50 day EMA | 27.93 | 27.9 | 27.86 |
SMA (simple moving average) of Hindustan Construc HCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.37 | 26.67 |
| 12 day SMA | 26.99 | 26.86 | 26.75 |
| 20 day SMA | 26.8 | 26.66 | 26.49 |
| 35 day SMA | 26.81 | 26.81 | 26.82 |
| 50 day SMA | 27.65 | 27.69 | 27.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


