ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanConstruc

Strong intraday Stock price targets for HindustanConstruc are 27.99 and 28.99

Intraday Target 127.74
Intraday Target 228.24
Intraday Target 328.743333333333
Intraday Target 429.24
Intraday Target 529.74

Daily price and volume Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (-0.35%) 29.00 28.25 - 29.25 0.7434 times
Fri 05 September 2025 28.83 (4.57%) 28.60 27.50 - 28.94 1.4953 times
Thu 04 September 2025 27.57 (-1.96%) 28.50 27.12 - 28.79 1.0958 times
Wed 03 September 2025 28.12 (4.96%) 26.80 26.70 - 28.12 1.5972 times
Tue 02 September 2025 26.79 (4.98%) 25.53 25.35 - 26.79 0.8644 times
Mon 01 September 2025 25.52 (0.75%) 25.33 25.05 - 25.70 1.4025 times
Fri 29 August 2025 25.33 (-0.24%) 25.52 25.30 - 25.99 0.5558 times
Thu 28 August 2025 25.39 (-1.78%) 25.70 25.12 - 26.25 0.848 times
Tue 26 August 2025 25.85 (-3.29%) 26.66 25.75 - 26.80 0.6138 times
Mon 25 August 2025 26.73 (-2.05%) 27.49 26.50 - 27.49 0.7839 times
Fri 22 August 2025 27.29 (-1.52%) 27.69 27.25 - 27.69 0.4733 times

 Daily chart HindustanConstruc

Weekly price and charts HindustanConstruc

Strong weekly Stock price targets for HindustanConstruc HCC_BE are 27.99 and 28.99

Weekly Target 127.74
Weekly Target 228.24
Weekly Target 328.743333333333
Weekly Target 429.24
Weekly Target 529.74

Weekly price and volumes for Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (-0.35%) 29.00 28.25 - 29.25 0.1927 times
Fri 05 September 2025 28.83 (13.82%) 25.33 25.05 - 28.94 1.6729 times
Fri 29 August 2025 25.33 (-7.18%) 27.49 25.12 - 27.49 0.726 times
Fri 22 August 2025 27.29 (6.44%) 26.24 25.75 - 27.90 0.8637 times
Thu 14 August 2025 25.64 (-6.01%) 27.55 25.25 - 27.99 0.8843 times
Fri 08 August 2025 27.28 (5.53%) 25.90 24.30 - 27.28 1.1804 times
Fri 01 August 2025 25.85 (-3.62%) 26.80 25.51 - 27.30 1.1538 times
Fri 25 July 2025 26.82 (-5.43%) 28.36 26.61 - 28.70 1.0366 times
Fri 18 July 2025 28.36 (-2.58%) 29.11 28.05 - 30.19 1.0865 times
Fri 11 July 2025 29.11 (-2.77%) 29.60 28.99 - 30.00 1.2033 times
Fri 04 July 2025 29.94 (-1.45%) 30.35 29.55 - 31.24 1.4494 times

 weekly chart HindustanConstruc

Monthly price and charts HindustanConstruc

Strong monthly Stock price targets for HindustanConstruc HCC_BE are 26.89 and 31.09

Monthly Target 123.48
Monthly Target 226.1
Monthly Target 327.676666666667
Monthly Target 430.3
Monthly Target 531.88

Monthly price and volumes Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (13.42%) 25.33 25.05 - 29.25 0.4516 times
Fri 29 August 2025 25.33 (-2.65%) 26.00 24.30 - 27.99 0.9594 times
Thu 31 July 2025 26.02 (-14.83%) 30.74 25.90 - 31.00 1.2569 times
Mon 30 June 2025 30.55 (0%) 32.45 29.11 - 32.95 1.3321 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart HindustanConstruc

Yearly price and charts HindustanConstruc

Strong yearly Stock price targets for HindustanConstruc HCC_BE are 22.19 and 30.84

Yearly Target 120.01
Yearly Target 224.37
Yearly Target 328.66
Yearly Target 433.02
Yearly Target 537.31

Yearly price and volumes Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (0%) 32.45 24.30 - 32.95 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HindustanConstruc

Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construc HCC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruc (HCC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanConstruc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and HindustanConstruc HCC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruc HCC_BE stock. Volume based technical analysis of HindustanConstruc HCC_BE stock is negative.

HindustanConstruc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construc HCC_BE

DMA (daily moving average) of Hindustan Construc HCC_BE

DMA period DMA value
5 day DMA 28.01
12 day DMA 26.99
20 day DMA 26.8
35 day DMA 26.81
50 day DMA 27.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Construc HCC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.6427.05
12 day EMA27.327.0426.71
20 day EMA27.1226.9526.75
35 day EMA27.4627.3927.3
50 day EMA27.9327.927.86

SMA (simple moving average) of Hindustan Construc HCC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.3726.67
12 day SMA26.9926.8626.75
20 day SMA26.826.6626.49
35 day SMA26.8126.8126.82
50 day SMA27.6527.6927.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top