PVM Price Volume Measure charts Hindustan Construc HCC_BE share NSE Stock Exchange

Stock HCC_BE - Share Hindustan Construc trades in NSE

Daily Support: 27.99
Daily Resistance: 28.99
5 Day Moving Average is 28.01
20 Day Moving Average is 26.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-0.35%	29.00	28.73	29.25	28.25	-32.38%
Fri 05 Sep 2025	4.57%	28.60	28.83	28.94	27.50	36.01%
Thu 04 Sep 2025	-1.96%	28.50	27.57	28.79	27.12	-0.32%
Wed 03 Sep 2025	4.96%	26.80	28.12	28.12	26.70	45.28%
Tue 02 Sep 2025	4.98%	25.53	26.79	26.79	25.35	-21.37%
Mon 01 Sep 2025	0.75%	25.33	25.52	25.70	25.05	27.57%
Fri 29 Aug 2025	-0.24%	25.52	25.33	25.99	25.30	-49.44%
Thu 28 Aug 2025	-1.78%	25.70	25.39	26.25	25.12	-22.87%
Tue 26 Aug 2025	-3.29%	26.66	25.85	26.80	25.75	-44.17%
Mon 25 Aug 2025	-2.05%	27.49	26.73	27.49	26.50	-28.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hindustan Construc HCC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!