Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HCC_BE Historical charts - Hindustan Construc
Historical charts for Stock HCC_BE - Share Hindustan Construc trades in NSE
Recent prices of HCC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 28.73 | 28.25 to 29.25 | -0.35% | 0.76 times |
| 05 Fri Sep 2025 | 28.83 | 27.50 to 28.94 | 4.57% | 1.54 times |
| 04 Thu Sep 2025 | 27.57 | 27.12 to 28.79 | -1.96% | 1.13 times |
| 03 Wed Sep 2025 | 28.12 | 26.70 to 28.12 | 4.96% | 1.64 times |
| 02 Tue Sep 2025 | 26.79 | 25.35 to 26.79 | 4.98% | 0.89 times |
| 01 Mon Sep 2025 | 25.52 | 25.05 to 25.70 | 0.75% | 1.44 times |
| 29 Fri Aug 2025 | 25.33 | 25.30 to 25.99 | -0.24% | 0.57 times |
| 28 Thu Aug 2025 | 25.39 | 25.12 to 26.25 | -1.78% | 0.87 times |
| 26 Tue Aug 2025 | 25.85 | 25.75 to 26.80 | -3.29% | 0.63 times |
| 25 Mon Aug 2025 | 26.73 | 26.50 to 27.49 | -2.05% | 0.81 times |
| 22 Fri Aug 2025 | 27.29 | 27.25 to 27.69 | -1.52% | 0.49 times |
| 21 Thu Aug 2025 | 27.71 | 27.10 to 27.90 | 1.84% | 0.69 times |
Technical analysis forecast of HCC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCC_BE HCC_BE at this time. Stock is rising and might rise more.
It appears as if HCC_BE HCC_BE gave a large move recently.
Stock of HCC_BE (HCC_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HCC_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCC_BE stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.12 as target. However if you take a buy trade in HCC_BE, then use 28.2 as stoploss and 29.5 as target.
Tomorrow's movement Prediction of HCC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HCC_BE Historical charts - Share Hindustan Construc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
