ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 20.39 and 21.99

Intraday Target 120.04
Intraday Target 220.73
Intraday Target 321.643333333333
Intraday Target 422.33
Intraday Target 523.24

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 15 May 2026 21.41 (-2.5%) 21.50 20.96 - 22.56 1.2684 times
Thu 14 May 2026 21.96 (-0.32%) 22.30 21.60 - 22.54 0.756 times
Wed 13 May 2026 22.03 (1.33%) 21.85 21.79 - 22.46 0.7658 times
Tue 12 May 2026 21.74 (-3.08%) 22.40 21.61 - 23.17 1.0529 times
Mon 11 May 2026 22.43 (-3.73%) 23.00 22.30 - 23.13 0.8259 times
Fri 08 May 2026 23.30 (-4.31%) 24.28 23.05 - 24.34 0.8016 times
Thu 07 May 2026 24.35 (0.83%) 24.34 23.94 - 24.65 0.8074 times
Wed 06 May 2026 24.15 (2.42%) 23.90 23.64 - 24.34 1.1517 times
Tue 05 May 2026 23.58 (5.5%) 22.30 22.16 - 23.78 1.664 times
Mon 04 May 2026 22.35 (1.41%) 22.39 21.92 - 22.57 0.9062 times
Thu 30 April 2026 22.04 (-0.14%) 21.90 21.35 - 22.21 1.0975 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.08 and 22.29

Weekly Target 119.64
Weekly Target 220.52
Weekly Target 321.846666666667
Weekly Target 422.73
Weekly Target 524.06

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 1.1777 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.3446 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.3895 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.4004 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.0426 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.039 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.5545 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.7898 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 0.7341 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.5277 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.5228 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19.34 and 23.03

Monthly Target 118.65
Monthly Target 220.03
Monthly Target 322.34
Monthly Target 423.72
Monthly Target 526.03

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 15 May 2026 21.41 (-2.86%) 22.39 20.96 - 24.65 0.8433 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.7458 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.9291 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.7898 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.3325 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.5697 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3168 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3943 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.255 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8237 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.105 times

monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 17.53 and 28.53

Yearly Target 18.9
Yearly Target 215.16
Yearly Target 319.903333333333
Yearly Target 426.16
Yearly Target 530.9

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 15 May 2026 21.41 (13.04%) 19.05 13.65 - 24.65 0.7472 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.2464 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.0726 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.4522 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2193 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5177 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2931 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2393 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7901 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4221 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4082 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Construction HCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 24 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.62
20 day DMA 21.67
35 day DMA 19.22
50 day DMA 18.21
100 day DMA 18.67
150 day DMA 20.87
200 day DMA 23.07

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.2722.43
12 day EMA21.9922.122.13
20 day EMA21.3521.3421.27
35 day EMA20.1420.0619.95
50 day EMA18.5918.4718.33

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.2922.77
12 day SMA22.6222.722.6
20 day SMA21.6721.5421.36
35 day SMA19.2219.0518.86
50 day SMA18.2118.1418.06
100 day SMA18.6718.6318.59
150 day SMA20.8720.9220.96
200 day SMA23.0723.0923.12

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.75 and PE is: 28.55

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

EPS is 0.57 and PE is: 37.56

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top