HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 15.79 and 16.64
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.82 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.09 (0.75%) | 15.96 | 15.48 - 16.33 | 0.9612 times | Wed 11 March 2026 | 15.97 (-0.81%) | 16.12 | 15.85 - 16.50 | 0.902 times | Tue 10 March 2026 | 16.10 (4.07%) | 15.85 | 15.47 - 16.20 | 0.97 times | Mon 09 March 2026 | 15.47 (-3.37%) | 15.80 | 15.15 - 15.80 | 0.89 times | Fri 06 March 2026 | 16.01 (-1.6%) | 16.35 | 15.90 - 16.69 | 1.1963 times | Thu 05 March 2026 | 16.27 (0.18%) | 16.50 | 15.93 - 16.54 | 0.9914 times | Wed 04 March 2026 | 16.24 (-2.81%) | 16.60 | 16.15 - 16.67 | 0.9891 times | Mon 02 March 2026 | 16.71 (-3.86%) | 16.56 | 16.34 - 17.17 | 1.5401 times | Fri 27 February 2026 | 17.38 (-2.47%) | 17.87 | 17.30 - 17.88 | 0.7009 times | Thu 26 February 2026 | 17.82 (-1.27%) | 18.10 | 17.46 - 18.22 | 0.8589 times | Wed 25 February 2026 | 18.05 (-0.66%) | 18.37 | 17.74 - 18.43 | 0.8837 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 15.62 and 16.97
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.09 (0.5%) | 15.80 | 15.15 - 16.50 | 0.5905 times | Fri 06 March 2026 | 16.01 (-7.88%) | 16.56 | 15.90 - 17.17 | 0.7481 times | Fri 27 February 2026 | 17.38 (-7.01%) | 18.90 | 17.30 - 18.96 | 0.6906 times | Fri 20 February 2026 | 18.69 (-5.75%) | 19.99 | 18.61 - 19.99 | 0.5478 times | Fri 13 February 2026 | 19.83 (4.04%) | 19.25 | 19.25 - 20.60 | 1.1073 times | Fri 06 February 2026 | 19.06 (-4.8%) | 20.08 | 18.80 - 20.35 | 1.0345 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.30 | 17.85 - 20.90 | 1.1251 times | Fri 23 January 2026 | 18.17 (-12.05%) | 20.50 | 18.07 - 20.64 | 1.2164 times | Fri 16 January 2026 | 20.66 (13.7%) | 18.80 | 17.84 - 21.29 | 1.837 times | Fri 09 January 2026 | 18.17 (-6.29%) | 19.49 | 18.10 - 20.10 | 1.1028 times | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 1.3874 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 14.61 and 16.63
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.09 (-7.42%) | 16.56 | 15.15 - 17.17 | 0.3614 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.9126 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.5397 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.9694 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3661 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4556 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2946 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9518 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2769 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.872 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4907 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 12.55 and 18.69
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.09 (-15.05%) | 19.05 | 15.15 - 21.29 | 0.3369 times | Wed 31 December 2025 | 18.94 (-49.93%) | 37.99 | 16.92 - 41.49 | 1.3016 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.1645 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.5609 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.2733 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5407 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3061 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2499 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8252 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4408 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4263 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.7 |
| 100 day DMA | 21.16 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.1 | 16.17 |
| 12 day EMA | 16.69 | 16.8 | 16.95 |
| 20 day EMA | 17.29 | 17.42 | 17.57 |
| 35 day EMA | 17.91 | 18.02 | 18.14 |
| 50 day EMA | 18.43 | 18.53 | 18.63 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.96 | 16.02 |
| 12 day SMA | 16.69 | 16.89 | 17.12 |
| 20 day SMA | 17.7 | 17.89 | 18.1 |
| 35 day SMA | 18.46 | 18.53 | 18.62 |
| 50 day SMA | 18.7 | 18.74 | 18.79 |
| 100 day SMA | 21.16 | 21.27 | 21.39 |
| 150 day SMA | 24.14 | 24.22 | 24.29 |
| 200 day SMA | 24.47 | 24.52 | 24.57 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.57 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)
Debt: 1610.42 in crores
Market capitalization: 4775.34
EPS is 0.94 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)
Debt: 1679.11 in crores
Market capitalization: 4592.22
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


