ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 27.17 and 28.33

Intraday Target 126.32
Intraday Target 226.85
Intraday Target 327.48
Intraday Target 428.01
Intraday Target 528.64

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 24 June 2026 27.38 (0.88%) 26.99 26.95 - 28.11 0.7441 times
Tue 23 June 2026 27.14 (-2.48%) 28.01 26.90 - 28.50 0.9139 times
Mon 22 June 2026 27.83 (3%) 27.30 26.94 - 28.00 0.9337 times
Fri 19 June 2026 27.02 (-1.21%) 27.34 26.71 - 27.68 0.8037 times
Thu 18 June 2026 27.35 (1.82%) 27.01 26.61 - 28.39 1.7902 times
Wed 17 June 2026 26.86 (5.37%) 25.69 25.63 - 27.04 1.4462 times
Tue 16 June 2026 25.49 (6.79%) 24.09 24.03 - 25.77 1.5686 times
Mon 15 June 2026 23.87 (2.14%) 24.01 23.76 - 25.00 0.72 times
Fri 12 June 2026 23.37 (7.8%) 22.40 22.40 - 23.54 0.7463 times
Thu 11 June 2026 21.68 (-3%) 22.15 21.55 - 22.60 0.3334 times
Wed 10 June 2026 22.35 (-4.57%) 23.55 22.20 - 23.70 0.3899 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 27.14 and 28.74

Weekly Target 125.99
Weekly Target 226.69
Weekly Target 327.593333333333
Weekly Target 428.29
Weekly Target 529.19

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 24 June 2026 27.38 (1.33%) 27.30 26.90 - 28.50 0.7967 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 1.9454 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 0.7115 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 0.9946 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.1285 times
Fri 22 May 2026 20.87 (-2.52%) 21.12 20.35 - 21.64 0.5421 times
Fri 15 May 2026 21.41 (-8.11%) 23.00 20.96 - 23.17 0.8605 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 0.9824 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.0152 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.0232 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 0.7617 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 24.47 and 31.42

Monthly Target 118.86
Monthly Target 223.12
Monthly Target 325.81
Monthly Target 430.07
Monthly Target 532.76

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 24 June 2026 27.38 (20.04%) 23.00 21.55 - 28.50 1.6996 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.3425 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.4577 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7758 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6595 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.1126 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.1457 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2645 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3292 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2129 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.6878 times

monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 20.52 and 35.37

Yearly Target 18.33
Yearly Target 217.85
Yearly Target 323.176666666667
Yearly Target 432.7
Yearly Target 538.03

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 24 June 2026 27.38 (44.56%) 19.05 13.65 - 28.50 1.0782 times
Wed 31 December 2025 18.94 (-49.93%) 37.99 16.92 - 41.49 1.2018 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 1.9985 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.3645 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.1757 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.4992 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.2827 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2307 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.7619 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.407 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.3936 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 27.34
12 day DMA 25.31
20 day DMA 24.49
35 day DMA 23.43
50 day DMA 22.53
100 day DMA 19.93
150 day DMA 20.16
200 day DMA 22.25

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.8626.72
12 day EMA25.8525.5725.28
20 day EMA24.8724.6124.34
35 day EMA23.623.3823.16
50 day EMA22.5122.3122.11

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2426.91
12 day SMA25.3124.9424.68
20 day SMA24.4924.2223.98
35 day SMA23.4323.3223.18
50 day SMA22.5322.3322.12
100 day SMA19.9319.8519.76
150 day SMA20.1620.1520.14
200 day SMA22.2522.2922.33

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.75 and PE is: 36.51

Last quarter profit: (December 2025 quarter) 8.07 crores (91.23%)

Debt: 1610.42 in crores

Market capitalization: 3803.47

EPS is 0.57 and PE is: 48.04

Last quarter profit: (September 2025 quarter) 47.78 crores (-25.26%)

Debt: 1610.42 in crores

Market capitalization: 4775.34

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top