HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do HCC
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanConstruction
Strong intraday Stock price targets for HindustanConstruction are 18.17 and 19.4
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.67 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (1.03%) | 18.28 | 17.76 - 18.99 | 0.7094 times | Mon 08 December 2025 | 18.39 (-7.59%) | 19.79 | 17.75 - 19.79 | 0.8328 times | Fri 05 December 2025 | 19.90 (-23.28%) | 19.99 | 19.56 - 20.94 | 1.2145 times | Thu 04 December 2025 | 25.94 (-1.78%) | 26.39 | 25.56 - 27.50 | 1.1201 times | Wed 03 December 2025 | 26.41 (-0.56%) | 26.40 | 25.05 - 26.84 | 0.8752 times | Tue 02 December 2025 | 26.56 (10.57%) | 24.50 | 24.02 - 27.50 | 3.8976 times | Mon 01 December 2025 | 24.02 (0.21%) | 24.10 | 23.86 - 26.30 | 0.7352 times | Fri 28 November 2025 | 23.97 (-0.37%) | 24.05 | 23.80 - 24.30 | 0.1286 times | Thu 27 November 2025 | 24.06 (0.8%) | 24.11 | 22.41 - 24.39 | 0.3351 times | Wed 26 November 2025 | 23.87 (1.79%) | 23.71 | 23.61 - 24.42 | 0.1515 times | Tue 25 November 2025 | 23.45 (0.26%) | 23.46 | 23.25 - 23.91 | 0.1496 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 17.15 and 19.19
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (-6.63%) | 19.79 | 17.75 - 19.79 | 1.0515 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 5.3472 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.6082 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.3819 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.3921 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.3592 times | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.5324 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.2523 times | Fri 17 October 2025 | 27.34 (-4.54%) | 28.87 | 27.26 - 29.17 | 0.4194 times | Fri 10 October 2025 | 28.64 (0.21%) | 28.61 | 27.21 - 29.34 | 0.6558 times | Fri 03 October 2025 | 28.58 (3.59%) | 27.79 | 26.80 - 28.70 | 0.4507 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 13.29 and 23.04
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (-22.49%) | 24.10 | 17.75 - 27.50 | 1.4547 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3959 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4926 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.3186 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 1.0293 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.3808 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.943 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.612 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.9127 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.4605 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.8197 times |
Yearly price and charts HindustanConstruction
Strong yearly Stock price targets for HindustanConstruction HCC are 6.3 and 30.04
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (-50.89%) | 37.99 | 17.75 - 41.49 | 1.1189 times | Tue 31 December 2024 | 37.83 (32.27%) | 28.50 | 28.45 - 57.50 | 2.1875 times | Fri 29 December 2023 | 28.60 (42.29%) | 20.35 | 12.60 - 33.85 | 2.5881 times | Fri 30 December 2022 | 20.10 (20.72%) | 16.90 | 10.55 - 22.70 | 1.2869 times | Fri 31 December 2021 | 16.65 (83.98%) | 9.00 | 7.25 - 18.80 | 0.5464 times | Thu 31 December 2020 | 9.05 (-9.95%) | 10.05 | 3.60 - 12.20 | 0.3094 times | Tue 31 December 2019 | 10.05 (-23.28%) | 13.65 | 6.90 - 16.60 | 0.2525 times | Mon 31 December 2018 | 13.10 (-68.05%) | 41.25 | 9.45 - 44.10 | 0.8339 times | Fri 29 December 2017 | 41.00 (3.27%) | 40.20 | 31.90 - 48.10 | 0.4455 times | Fri 30 December 2016 | 39.70 (53.88%) | 25.75 | 16.55 - 43.50 | 0.4308 times | Thu 31 December 2015 | 25.80 (0%) | 17.60 | 17.25 - 29.25 | 0.1039 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.98 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.23 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.3 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 21.91 | 23.67 |
| 12 day EMA | 22.69 | 23.44 | 24.36 |
| 20 day EMA | 23.72 | 24.26 | 24.88 |
| 35 day EMA | 24.9 | 25.27 | 25.68 |
| 50 day EMA | 25.97 | 26.27 | 26.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 23.44 | 24.57 |
| 12 day SMA | 23.21 | 23.67 | 24.17 |
| 20 day SMA | 23.98 | 24.32 | 24.7 |
| 35 day SMA | 25.59 | 25.84 | 26.11 |
| 50 day SMA | 26.23 | 26.42 | 26.63 |
| 100 day SMA | 27.91 | 28 | 28.1 |
| 150 day SMA | 27.3 | 27.38 | 27.47 |
| 200 day SMA | 30.12 | 30.22 | 30.3 |
Fundamentals, profit and EPS of Hindustan Construction HCC
EPS is 0.94 and PE is: 19.77
Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)
Debt: 1679.11 in crores
Market capitalization: 4592.22
EPS is 0.62 and PE is: 29.97
Last quarter profit: (March 2025 quarter) 90.08 crores (137.31%)
Debt: 1679.11 in crores
Market capitalization: 6147.70
Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


