ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong intraday Stock price targets for HindustanConstruction are 18.17 and 19.4

Intraday Target 117.21
Intraday Target 217.9
Intraday Target 318.443333333333
Intraday Target 419.13
Intraday Target 519.67

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 09 December 2025 18.58 (1.03%) 18.28 17.76 - 18.99 0.7094 times
Mon 08 December 2025 18.39 (-7.59%) 19.79 17.75 - 19.79 0.8328 times
Fri 05 December 2025 19.90 (-23.28%) 19.99 19.56 - 20.94 1.2145 times
Thu 04 December 2025 25.94 (-1.78%) 26.39 25.56 - 27.50 1.1201 times
Wed 03 December 2025 26.41 (-0.56%) 26.40 25.05 - 26.84 0.8752 times
Tue 02 December 2025 26.56 (10.57%) 24.50 24.02 - 27.50 3.8976 times
Mon 01 December 2025 24.02 (0.21%) 24.10 23.86 - 26.30 0.7352 times
Fri 28 November 2025 23.97 (-0.37%) 24.05 23.80 - 24.30 0.1286 times
Thu 27 November 2025 24.06 (0.8%) 24.11 22.41 - 24.39 0.3351 times
Wed 26 November 2025 23.87 (1.79%) 23.71 23.61 - 24.42 0.1515 times
Tue 25 November 2025 23.45 (0.26%) 23.46 23.25 - 23.91 0.1496 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.15 and 19.19

Weekly Target 116.67
Weekly Target 217.62
Weekly Target 318.706666666667
Weekly Target 419.66
Weekly Target 520.75

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 09 December 2025 18.58 (-6.63%) 19.79 17.75 - 19.79 1.0515 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 5.3472 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.6082 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.3819 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.3921 times
Fri 07 November 2025 26.31 (-7.81%) 28.66 25.66 - 29.13 0.3592 times
Fri 31 October 2025 28.54 (0.71%) 28.50 27.89 - 29.50 0.5324 times
Fri 24 October 2025 28.34 (3.66%) 27.57 27.21 - 28.91 0.2523 times
Fri 17 October 2025 27.34 (-4.54%) 28.87 27.26 - 29.17 0.4194 times
Fri 10 October 2025 28.64 (0.21%) 28.61 27.21 - 29.34 0.6558 times
Fri 03 October 2025 28.58 (3.59%) 27.79 26.80 - 28.70 0.4507 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 13.29 and 23.04

Monthly Target 111.53
Monthly Target 215.05
Monthly Target 321.276666666667
Monthly Target 424.8
Monthly Target 531.03

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 09 December 2025 18.58 (-22.49%) 24.10 17.75 - 27.50 1.4547 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3959 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4926 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.3186 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 1.0293 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.3808 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.943 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.612 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.9127 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.4605 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.8197 times

 monthly chart HindustanConstruction

Yearly price and charts HindustanConstruction

Strong yearly Stock price targets for HindustanConstruction HCC are 6.3 and 30.04

Yearly Target 12.2
Yearly Target 210.39
Yearly Target 325.94
Yearly Target 434.13
Yearly Target 549.68

Yearly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 09 December 2025 18.58 (-50.89%) 37.99 17.75 - 41.49 1.1189 times
Tue 31 December 2024 37.83 (32.27%) 28.50 28.45 - 57.50 2.1875 times
Fri 29 December 2023 28.60 (42.29%) 20.35 12.60 - 33.85 2.5881 times
Fri 30 December 2022 20.10 (20.72%) 16.90 10.55 - 22.70 1.2869 times
Fri 31 December 2021 16.65 (83.98%) 9.00 7.25 - 18.80 0.5464 times
Thu 31 December 2020 9.05 (-9.95%) 10.05 3.60 - 12.20 0.3094 times
Tue 31 December 2019 10.05 (-23.28%) 13.65 6.90 - 16.60 0.2525 times
Mon 31 December 2018 13.10 (-68.05%) 41.25 9.45 - 44.10 0.8339 times
Fri 29 December 2017 41.00 (3.27%) 40.20 31.90 - 48.10 0.4455 times
Fri 30 December 2016 39.70 (53.88%) 25.75 16.55 - 43.50 0.4308 times
Thu 31 December 2015 25.80 (0%) 17.60 17.25 - 29.25 0.1039 times

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.84
12 day DMA 23.21
20 day DMA 23.98
35 day DMA 25.59
50 day DMA 26.23
100 day DMA 27.91
150 day DMA 27.3
200 day DMA 30.12

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.821.9123.67
12 day EMA22.6923.4424.36
20 day EMA23.7224.2624.88
35 day EMA24.925.2725.68
50 day EMA25.9726.2726.59

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8423.4424.57
12 day SMA23.2123.6724.17
20 day SMA23.9824.3224.7
35 day SMA25.5925.8426.11
50 day SMA26.2326.4226.63
100 day SMA27.912828.1
150 day SMA27.327.3827.47
200 day SMA30.1230.2230.3

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 0.94 and PE is: 19.77

Last quarter profit: (June 2025 quarter) 50.73 crores (2162.20%)

Debt: 1679.11 in crores

Market capitalization: 4592.22

EPS is 0.62 and PE is: 29.97

Last quarter profit: (March 2025 quarter) 90.08 crores (137.31%)

Debt: 1679.11 in crores

Market capitalization: 6147.70

Videos related to: HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top