HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 37.2 and 38.3

Daily Target 1	37
Daily Target 2	37.4
Daily Target 3	38.1
Daily Target 4	38.5
Daily Target 5	39.2

Daily price and volume Hindustan Construction

Date	Closing	Open	Range	Volume
Fri 26 April 2024	37.80 (-1.05%)	38.40	37.70 - 38.80	0.761 times
Thu 25 April 2024	38.20 (-0.39%)	38.25	37.95 - 38.95	0.6057 times
Wed 24 April 2024	38.35 (1.72%)	37.80	37.80 - 39.50	1.2014 times
Tue 23 April 2024	37.70 (-0.13%)	37.80	37.30 - 38.45	0.8297 times
Mon 22 April 2024	37.75 (6.94%)	35.45	35.15 - 38.15	1.9131 times
Fri 19 April 2024	35.30 (0%)	34.80	34.35 - 36.20	0.901 times
Thu 18 April 2024	35.30 (-1.53%)	36.05	35.15 - 36.70	0.7882 times
Tue 16 April 2024	35.85 (-0.42%)	35.20	34.60 - 36.40	0.854 times
Mon 15 April 2024	36.00 (-4.64%)	36.80	35.35 - 37.35	1.2942 times
Fri 12 April 2024	37.75 (-2.2%)	38.25	37.50 - 38.70	0.8517 times
Wed 10 April 2024	38.60 (1.98%)	38.05	37.35 - 38.90	1.27 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 36.48 and 40.83

Weekly Target 1	33.13
Weekly Target 2	35.47
Weekly Target 3	37.483333333333
Weekly Target 4	39.82
Weekly Target 5	41.83

Weekly price and volumes for Hindustan Construction

Date	Closing	Open	Range	Volume
Fri 26 April 2024	37.80 (7.08%)	35.45	35.15 - 39.50	0.7792 times
Fri 19 April 2024	35.30 (-6.49%)	36.80	34.35 - 37.35	0.563 times
Fri 12 April 2024	37.75 (-4.19%)	39.60	37.20 - 39.75	0.6005 times
Fri 05 April 2024	39.40 (24.68%)	32.00	32.00 - 39.65	1.7244 times
Thu 28 March 2024	31.60 (-6.78%)	33.70	31.20 - 33.85	0.6388 times
Fri 22 March 2024	33.90 (-2.59%)	34.65	31.15 - 35.85	0.7506 times
Fri 15 March 2024	34.80 (-10.88%)	39.20	30.25 - 40.05	1.4512 times
Thu 07 March 2024	39.05 (-7.9%)	42.40	37.35 - 42.60	0.6013 times
Sat 02 March 2024	42.40 (-4.4%)	44.55	38.20 - 45.15	1.332 times
Fri 23 February 2024	44.35 (2.07%)	43.75	42.00 - 45.85	1.559 times
Fri 16 February 2024	43.45 (-4.08%)	45.50	38.15 - 46.70	1.8488 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 34.9 and 42.65

Monthly Target 1	28.77
Monthly Target 2	33.28
Monthly Target 3	36.516666666667
Monthly Target 4	41.03
Monthly Target 5	44.27

Monthly price and volumes Hindustan Construction

Date	Closing	Open	Range	Volume
Fri 26 April 2024	37.80 (19.62%)	32.00	32.00 - 39.75	0.2964 times
Thu 28 March 2024	31.60 (-24.22%)	41.90	30.25 - 42.80	0.2958 times
Thu 29 February 2024	41.70 (-8.75%)	45.90	38.15 - 47.90	0.7614 times
Wed 31 January 2024	45.70 (59.79%)	28.50	28.45 - 46.30	1.7701 times
Fri 29 December 2023	28.60 (-4.51%)	30.05	27.70 - 33.85	0.8667 times
Thu 30 November 2023	29.95 (17.45%)	25.60	25.45 - 32.20	1.1327 times
Tue 31 October 2023	25.50 (-7.61%)	27.25	23.60 - 29.70	0.9052 times
Fri 29 September 2023	27.60 (-4.5%)	29.00	23.35 - 30.25	0.6396 times
Thu 31 August 2023	28.90 (48.97%)	19.45	19.25 - 30.30	2.1323 times
Mon 31 July 2023	19.40 (-3.24%)	20.20	18.55 - 22.20	1.1999 times
Fri 30 June 2023	20.05 (10.77%)	18.10	17.75 - 21.65	1.5093 times

monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.33

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period	DMA value
5 day DMA	37.96
12 day DMA	37.2
20 day DMA	36.55
35 day DMA	35.98
50 day DMA	38.04
100 day DMA	36.05
150 day DMA	33.37
200 day DMA	30.94

EMA (exponential moving average) of Hindustan Construction HCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.71	37.67	37.41
12 day EMA	37.21	37.1	36.9
20 day EMA	36.97	36.88	36.74
35 day EMA	37.78	37.78	37.76
50 day EMA	38.5	38.53	38.54

SMA (simple moving average) of Hindustan Construction HCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	37.46	36.88
12 day SMA	37.2	37.27	37.37
20 day SMA	36.55	36.25	36.03
35 day SMA	35.98	36.11	36.21
50 day SMA	38.04	38.11	38.25
100 day SMA	36.05	35.98	35.89
150 day SMA	33.37	33.29	33.2
200 day SMA	30.94	30.85	30.76

Fundamentals, profit and EPS of Hindustan Construction HCC

EPS is 2.79 and PE is: 13.55

Last quarter profit: (February 2024 quarter) 182.30 crores (127.18%)

Debt: 2582.88 in crores

Market capitalization: 6574.11

EPS is -0.12 and PE is: -315

Last quarter profit: (September 2023 quarter) -2.79 crores (-95.47%)

Debt: 2582.88 in crores

Market capitalization: 4986.62