HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 45 and 46.86
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.19 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.86 (3.9%) | 44.14 | 44.13 - 45.99 | 2.7374 times | Wed 01 April 2026 | 44.14 (3.54%) | 44.20 | 44.13 - 44.76 | 0.3326 times | Mon 30 March 2026 | 42.63 (-4.99%) | 42.70 | 42.63 - 44.72 | 1.6344 times | Fri 27 March 2026 | 44.87 (-3.15%) | 46.01 | 44.02 - 47.00 | 0.8674 times | Wed 25 March 2026 | 46.33 (-0.43%) | 48.40 | 45.61 - 48.40 | 2.1274 times | Tue 24 March 2026 | 46.53 (0.26%) | 46.41 | 45.00 - 48.72 | 0.6138 times | Mon 23 March 2026 | 46.41 (-3.63%) | 48.00 | 45.76 - 48.00 | 0.3706 times | Fri 20 March 2026 | 48.16 (-2.37%) | 49.33 | 47.81 - 49.33 | 0.5562 times | Thu 19 March 2026 | 49.33 (-1.16%) | 49.65 | 47.55 - 50.60 | 0.1591 times | Wed 18 March 2026 | 49.91 (1.92%) | 51.30 | 47.55 - 51.30 | 0.6012 times | Tue 17 March 2026 | 48.97 (0.7%) | 46.75 | 46.75 - 49.46 | 0.9576 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 44.25 and 47.61
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.86 (2.21%) | 42.70 | 42.63 - 45.99 | 0.0812 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.0687 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0564 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0646 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0624 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0859 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.9708 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.9148 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 4.6553 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0398 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.1143 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 45 and 46.86
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.86 (7.58%) | 44.20 | 44.13 - 45.99 | 0.0207 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1096 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0336 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9095 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8375 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2626 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0013 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3998 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.236 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1894 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1733 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 34.06 and 54.43
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.86 (-47.04%) | 63.00 | 42.63 - 63.00 | 0.0354 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2236 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9508 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6128 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0616 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9802 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0397 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0471 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0488 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 46.81 |
| 20 day DMA | 48.27 |
| 35 day DMA | 62.23 |
| 50 day DMA | 68.35 |
| 100 day DMA | 78.55 |
| 150 day DMA | 79.83 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.82 | 45.16 |
| 12 day EMA | 47.2 | 47.44 | 48.04 |
| 20 day EMA | 51.15 | 51.71 | 52.51 |
| 35 day EMA | 59.58 | 60.39 | 61.35 |
| 50 day EMA | 69.19 | 70.14 | 71.2 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.9 | 45.35 |
| 12 day SMA | 46.81 | 47.09 | 47.66 |
| 20 day SMA | 48.27 | 48.63 | 49.2 |
| 35 day SMA | 62.23 | 63.15 | 64.14 |
| 50 day SMA | 68.35 | 69.21 | 70.47 |
| 100 day SMA | 78.55 | 78.91 | 79.31 |
| 150 day SMA | 79.83 | 80.2 | 80.59 |
| 200 day SMA | 87.48 | 87.79 | 88.07 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -64.59
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.38
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


