ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 45 and 46.86

Intraday Target 143.47
Intraday Target 244.66
Intraday Target 345.326666666667
Intraday Target 446.52
Intraday Target 547.19

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 02 April 2026 45.86 (3.9%) 44.14 44.13 - 45.99 2.7374 times
Wed 01 April 2026 44.14 (3.54%) 44.20 44.13 - 44.76 0.3326 times
Mon 30 March 2026 42.63 (-4.99%) 42.70 42.63 - 44.72 1.6344 times
Fri 27 March 2026 44.87 (-3.15%) 46.01 44.02 - 47.00 0.8674 times
Wed 25 March 2026 46.33 (-0.43%) 48.40 45.61 - 48.40 2.1274 times
Tue 24 March 2026 46.53 (0.26%) 46.41 45.00 - 48.72 0.6138 times
Mon 23 March 2026 46.41 (-3.63%) 48.00 45.76 - 48.00 0.3706 times
Fri 20 March 2026 48.16 (-2.37%) 49.33 47.81 - 49.33 0.5562 times
Thu 19 March 2026 49.33 (-1.16%) 49.65 47.55 - 50.60 0.1591 times
Wed 18 March 2026 49.91 (1.92%) 51.30 47.55 - 51.30 0.6012 times
Tue 17 March 2026 48.97 (0.7%) 46.75 46.75 - 49.46 0.9576 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 44.25 and 47.61

Weekly Target 141.47
Weekly Target 243.66
Weekly Target 344.826666666667
Weekly Target 447.02
Weekly Target 548.19

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 02 April 2026 45.86 (2.21%) 42.70 42.63 - 45.99 0.0812 times
Fri 27 March 2026 44.87 (-6.83%) 48.00 44.02 - 48.72 0.0687 times
Fri 20 March 2026 48.16 (-2.13%) 49.19 46.75 - 51.30 0.0564 times
Fri 13 March 2026 49.21 (-4.13%) 52.40 48.77 - 52.50 0.0646 times
Fri 06 March 2026 51.33 (-7.78%) 56.00 49.01 - 56.00 0.0624 times
Fri 27 February 2026 55.66 (-35.73%) 63.00 55.24 - 63.00 0.0859 times
Wed 12 November 2025 86.60 (-12.37%) 106.02 85.30 - 108.80 1.9708 times
Fri 07 November 2025 98.82 (7.49%) 92.50 80.25 - 99.81 2.9148 times
Fri 31 October 2025 91.93 (16.37%) 78.36 77.85 - 107.90 4.6553 times
Fri 24 October 2025 79.00 (-1%) 82.90 78.00 - 83.31 0.0398 times
Fri 17 October 2025 79.80 (-8.69%) 88.00 77.02 - 88.60 0.1143 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 45 and 46.86

Monthly Target 143.47
Monthly Target 244.66
Monthly Target 345.326666666667
Monthly Target 446.52
Monthly Target 547.19

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 02 April 2026 45.86 (7.58%) 44.20 44.13 - 45.99 0.0207 times
Mon 30 March 2026 42.63 (-23.41%) 56.00 42.63 - 56.00 0.1096 times
Fri 27 February 2026 55.66 (-35.73%) 63.00 55.24 - 63.00 0.0336 times
Wed 12 November 2025 86.60 (-5.8%) 92.50 80.25 - 108.80 1.9095 times
Fri 31 October 2025 91.93 (-14.54%) 89.45 77.02 - 107.90 2.8375 times
Tue 01 July 2025 107.57 (-7.04%) 115.72 105.20 - 118.50 0.2626 times
Mon 30 June 2025 115.72 (46.69%) 80.00 77.11 - 137.00 4.0013 times
Fri 30 May 2025 78.89 (-9.27%) 88.50 74.01 - 93.85 0.3998 times
Wed 30 April 2025 86.95 (19.67%) 71.10 70.00 - 94.80 0.236 times
Fri 28 March 2025 72.66 (-8.92%) 79.00 71.00 - 84.00 0.1894 times
Fri 28 February 2025 79.78 (-22.51%) 107.70 77.11 - 108.99 0.1733 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL are 34.06 and 54.43

Yearly Target 130.13
Yearly Target 237.99
Yearly Target 350.496666666667
Yearly Target 458.36
Yearly Target 570.87

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 02 April 2026 45.86 (-47.04%) 63.00 42.63 - 63.00 0.0354 times
Wed 12 November 2025 86.60 (-23.63%) 118.00 70.00 - 137.00 2.2236 times
Tue 31 December 2024 113.39 (31.16%) 97.00 82.85 - 165.71 0.9508 times
Wed 22 November 2023 86.45 (62.5%) 57.75 43.60 - 95.40 2.6128 times
Fri 30 December 2022 53.20 (-18.15%) 68.70 33.10 - 76.90 2.0616 times
Fri 31 December 2021 65.00 (870.15%) 16.30 15.65 - 65.00 0.9802 times
Wed 16 December 2020 6.70 (-12.99%) 8.00 4.75 - 8.35 0.0397 times
Tue 31 December 2019 7.70 (-22.61%) 9.55 6.00 - 10.00 0.0471 times
Mon 31 December 2018 9.95 (0%) 18.25 8.25 - 21.00 0.0488 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 44.77
12 day DMA 46.81
20 day DMA 48.27
35 day DMA 62.23
50 day DMA 68.35
100 day DMA 78.55
150 day DMA 79.83
200 day DMA 87.48

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1744.8245.16
12 day EMA47.247.4448.04
20 day EMA51.1551.7152.51
35 day EMA59.5860.3961.35
50 day EMA69.1970.1471.2

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7744.945.35
12 day SMA46.8147.0947.66
20 day SMA48.2748.6349.2
35 day SMA62.2363.1564.14
50 day SMA68.3569.2170.47
100 day SMA78.5578.9179.31
150 day SMA79.8380.280.59
200 day SMA87.4887.7988.07

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is -0.71 and PE is: -64.59

Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)

Debt: 0.73 in crores

Market capitalization: 56.25

EPS is 33.16 and PE is: 1.38

Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)

Debt: 0.73 in crores

Market capitalization: 91.83

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top