Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 77.25 and 94.65
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 80.37 |
| Intraday Target 3 | 91.533333333333 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 108.93 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-13.03%) | 99.55 | 85.30 - 102.70 | 0.6428 times | Tue 11 November 2025 | 99.57 (-0.85%) | 99.99 | 97.00 - 102.73 | 0.3003 times | Mon 10 November 2025 | 100.42 (1.62%) | 106.02 | 98.11 - 108.80 | 1.1293 times | Fri 07 November 2025 | 98.82 (18.8%) | 86.00 | 80.25 - 99.81 | 2.5699 times | Thu 06 November 2025 | 83.18 (-1.69%) | 84.00 | 82.00 - 86.80 | 0.1184 times | Tue 04 November 2025 | 84.61 (-5.35%) | 89.39 | 82.84 - 89.39 | 0.1999 times | Mon 03 November 2025 | 89.39 (-2.76%) | 92.50 | 88.75 - 93.00 | 0.1769 times | Fri 31 October 2025 | 91.93 (-5.54%) | 95.90 | 91.00 - 96.95 | 0.1922 times | Thu 30 October 2025 | 97.32 (3.87%) | 96.13 | 96.13 - 107.90 | 3.7729 times | Wed 29 October 2025 | 93.69 (19.99%) | 78.08 | 78.08 - 93.69 | 0.8973 times | Tue 28 October 2025 | 78.08 (-0.79%) | 78.50 | 77.85 - 79.00 | 0.0162 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 74.2 and 97.7
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 0.8627 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 1.2758 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 2.0377 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0174 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.05 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.0727 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.0527 times | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 2.0233 times | Fri 20 June 2025 | 93.86 (-1.56%) | 95.35 | 88.20 - 101.00 | 0.1978 times | Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 1.4098 times | Fri 06 June 2025 | 86.15 (9.2%) | 80.00 | 77.11 - 87.50 | 0.0918 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 69.15 and 97.7
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.7311 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.5725 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2381 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.6276 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3625 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2139 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1717 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1571 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2558 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.6697 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.4436 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 44.8 and 111.8
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 97.866666666667 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 1.9843 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.8485 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.3316 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 1.8398 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.8747 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0354 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0421 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0435 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54
Munafa value: 35 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 71, while middle bands are at 79 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 90.19 |
| 20 day DMA | 86.19 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.17 |
| 100 day DMA | 85.61 |
| 150 day DMA | 89.4 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 95.72 | 93.8 |
| 12 day EMA | 90.75 | 91.51 | 90.05 |
| 20 day EMA | 89.65 | 89.97 | 88.96 |
| 35 day EMA | 88.94 | 89.08 | 88.46 |
| 50 day EMA | 89.73 | 89.86 | 89.46 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.32 | 91.28 |
| 12 day SMA | 90.19 | 89.56 | 87.91 |
| 20 day SMA | 86.19 | 86.13 | 85.52 |
| 35 day SMA | 90.29 | 90.49 | 90.37 |
| 50 day SMA | 90.17 | 90.03 | 89.66 |
| 100 day SMA | 85.61 | 85.54 | 85.31 |
| 150 day SMA | 89.4 | 89.58 | 89.66 |
| 200 day SMA | 96.47 | 96.59 | 96.64 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -121.97
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 2.61
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
