Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 61.33 and 64.83
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 67.52 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.323 times | Fri 24 April 2026 | 64.19 (-0.7%) | 64.64 | 61.50 - 64.64 | 0.8874 times | Thu 23 April 2026 | 64.64 (2.2%) | 61.01 | 61.01 - 65.49 | 0.5484 times | Wed 22 April 2026 | 63.25 (2.71%) | 61.58 | 61.58 - 63.89 | 0.768 times | Tue 21 April 2026 | 61.58 (0.23%) | 61.44 | 57.72 - 62.20 | 0.6513 times | Mon 20 April 2026 | 61.44 (-4.85%) | 65.06 | 58.61 - 66.50 | 1.8862 times | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 3.0149 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.5584 times | Wed 15 April 2026 | 57.66 (2.74%) | 56.12 | 54.00 - 58.01 | 0.8919 times | Mon 13 April 2026 | 56.12 (-0.07%) | 57.56 | 51.33 - 57.56 | 0.4705 times | Fri 10 April 2026 | 56.16 (2.93%) | 55.50 | 53.23 - 57.00 | 2.8427 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 61.33 and 64.83
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0792 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.1618 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.2095 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.3948 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.1917 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 1.008 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.8287 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.9479 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.9167 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 1.2617 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 28.9334 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 53.95 and 76.32
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1218 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1084 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0332 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8901 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8088 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2599 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9608 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3957 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2336 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1875 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1715 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 53.2 and 77.07
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 57.63 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.76 (-26.37%) | 63.00 | 42.63 - 66.50 | 0.0574 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2181 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9485 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6064 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0566 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9778 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0396 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.047 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0487 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 60.58 |
| 20 day DMA | 55.17 |
| 35 day DMA | 52.71 |
| 50 day DMA | 61.15 |
| 100 day DMA | 74.52 |
| 150 day DMA | 76.52 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.06 | 62.49 |
| 12 day EMA | 60.39 | 59.78 | 58.98 |
| 20 day EMA | 58.55 | 58 | 57.35 |
| 35 day EMA | 60.56 | 60.37 | 60.14 |
| 50 day EMA | 62.88 | 62.84 | 62.78 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.02 | 63.1 |
| 12 day SMA | 60.58 | 59.8 | 58.64 |
| 20 day SMA | 55.17 | 54.31 | 53.42 |
| 35 day SMA | 52.71 | 52.41 | 52.16 |
| 50 day SMA | 61.15 | 61.44 | 61.73 |
| 100 day SMA | 74.52 | 74.72 | 74.91 |
| 150 day SMA | 76.52 | 76.64 | 76.75 |
| 200 day SMA | 83.78 | 84.08 | 84.38 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -89.8
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.92
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
