HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 143.39 and 155.38

Daily Target 1	140.97
Daily Target 2	145.81
Daily Target 3	152.96
Daily Target 4	157.8
Daily Target 5	164.95

Daily price and volume Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	150.65 (3.5%)	159.00	148.12 - 160.11	4.6266 times
Thu 25 July 2024	145.56 (10%)	129.85	126.00 - 145.56	1.27 times
Wed 24 July 2024	132.33 (7.85%)	123.66	121.61 - 134.97	0.9161 times
Tue 23 July 2024	122.70 (0%)	128.88	120.20 - 128.88	0.5798 times
Tue 23 July 2024	122.70 (-2.89%)	128.88	120.20 - 128.88	0.5798 times
Mon 22 July 2024	126.35 (0.13%)	124.20	121.42 - 128.88	0.3088 times
Fri 19 July 2024	126.18 (-1.3%)	129.84	122.42 - 132.95	0.4616 times
Thu 18 July 2024	127.84 (-2.6%)	133.54	126.84 - 133.79	0.4097 times
Tue 16 July 2024	131.25 (2.92%)	129.82	127.05 - 133.90	0.4639 times
Mon 15 July 2024	127.53 (-1.28%)	132.54	126.00 - 132.54	0.3838 times
Fri 12 July 2024	129.18 (-0.35%)	129.99	127.21 - 133.58	0.6132 times

Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 135.43 and 175.34

Weekly Target 1	103.74
Weekly Target 2	127.2
Weekly Target 3	143.65333333333
Weekly Target 4	167.11
Weekly Target 5	183.56

Weekly price and volumes for Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	150.65 (22.78%)	128.88	120.20 - 160.11	2.4997 times
Tue 23 July 2024	122.70 (-2.76%)	124.20	120.20 - 128.88	0.3005 times
Fri 19 July 2024	126.18 (-2.32%)	132.54	122.42 - 133.90	0.5813 times
Fri 12 July 2024	129.18 (2.96%)	130.00	122.15 - 138.25	1.5161 times
Fri 05 July 2024	125.47 (15.46%)	110.84	104.42 - 129.00	1.7666 times
Fri 28 June 2024	108.67 (1.18%)	109.40	104.00 - 113.79	0.8278 times
Fri 21 June 2024	107.40 (6.49%)	103.70	103.03 - 116.00	0.8321 times
Fri 14 June 2024	100.85 (5.38%)	98.90	97.05 - 106.39	0.6727 times
Fri 07 June 2024	95.70 (2.9%)	95.00	87.50 - 99.75	0.3875 times
Fri 31 May 2024	93.00 (-14.29%)	105.55	91.25 - 106.35	0.6158 times
Fri 24 May 2024	108.50 (18.06%)	97.00	94.40 - 119.90	1.7539 times

weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 127.54 and 183.23

Monthly Target 1	82.7
Monthly Target 2	116.68
Monthly Target 3	138.39333333333
Monthly Target 4	172.37
Monthly Target 5	194.08

Monthly price and volumes Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 26 July 2024	150.65 (38.63%)	110.84	104.42 - 160.11	1.0413 times
Fri 28 June 2024	108.67 (16.85%)	95.00	87.50 - 116.00	0.425 times
Fri 31 May 2024	93.00 (1.86%)	91.30	82.85 - 119.90	0.582 times
Tue 30 April 2024	91.30 (5.61%)	97.00	85.10 - 101.10	0.2804 times
Wed 22 November 2023	86.45 (62.2%)	54.25	52.25 - 95.40	3.6345 times
Tue 31 October 2023	53.30 (-5.75%)	57.70	47.35 - 57.70	0.6896 times
Fri 29 September 2023	56.55 (-2.58%)	59.00	53.30 - 59.50	0.3388 times
Thu 31 August 2023	58.05 (14.84%)	50.75	48.50 - 62.90	1.2714 times
Mon 31 July 2023	50.55 (6.87%)	47.30	46.00 - 61.80	1.1794 times
Fri 30 June 2023	47.30 (0.53%)	47.05	46.00 - 53.00	0.5575 times
Wed 31 May 2023	47.05 (0.11%)	48.10	44.40 - 55.35	0.4584 times

monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.79

Tomorrow's movement Prediction of Hb Stockholdings HBSL is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 95 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 117 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period	DMA value
5 day DMA	134.79
12 day DMA	130.99
20 day DMA	126.65
35 day DMA	117.28
50 day DMA	111.6
100 day DMA	94.3
150 day DMA	81.55
200 day DMA	73.36

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.12	133.36	127.26
12 day EMA	132.03	128.64	125.56
20 day EMA	127.03	124.54	122.33
35 day EMA	119.56	117.73	116.09
50 day EMA	111.93	110.35	108.91

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.79	129.93	126.05
12 day SMA	130.99	129.2	127.97
20 day SMA	126.65	124.56	122.8
35 day SMA	117.28	115.68	114.1
50 day SMA	111.6	110.32	109.1
100 day SMA	94.3	93.33	92.42
150 day SMA	81.55	80.89	80.25
200 day SMA	73.36	72.85	72.37

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is 52.59 and PE is: 2.86

Last quarter profit: (March 2024 quarter) 4.35 crores (161.88%)

Debt: 0.83 in crores

Market capitalization: 66.38

EPS is 7.01 and PE is: 21.49

Last quarter profit: (December 2022 quarter) 3.08 crores (15.79%)

Debt: 0.88 in crores

Market capitalization: 34.65