HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 69.36 and 74.31
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 70.46 |
| Intraday Target 3 | 73.203333333333 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 78.15 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-2.73%) | 75.95 | 71.00 - 75.95 | 1.0704 times |
| Thu 27 March 2025 | 74.70 (-0.01%) | 75.90 | 74.00 - 76.20 | 2.0155 times |
| Wed 26 March 2025 | 74.71 (-1.94%) | 76.19 | 74.67 - 77.38 | 0.796 times |
| Tue 25 March 2025 | 76.19 (-2.01%) | 79.00 | 75.20 - 79.65 | 0.8668 times |
| Mon 24 March 2025 | 77.75 (-3.2%) | 84.00 | 76.30 - 84.00 | 1.9084 times |
| Fri 21 March 2025 | 80.32 (-0.37%) | 81.00 | 80.20 - 82.38 | 0.9489 times |
| Thu 20 March 2025 | 80.62 (0.89%) | 82.20 | 79.93 - 82.20 | 0.6538 times |
| Wed 19 March 2025 | 79.91 (2.02%) | 78.80 | 76.00 - 81.19 | 0.816 times |
| Tue 18 March 2025 | 78.33 (4.93%) | 74.67 | 74.67 - 78.38 | 0.527 times |
| Mon 17 March 2025 | 74.65 (-0.73%) | 75.00 | 74.00 - 77.88 | 0.3973 times |
| Thu 13 March 2025 | 75.20 (-1.69%) | 76.99 | 75.00 - 78.37 | 0.4427 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 65.33 and 78.33
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-9.54%) | 84.00 | 71.00 - 84.00 | 1.4694 times |
| Fri 21 March 2025 | 80.32 (6.81%) | 75.00 | 74.00 - 82.38 | 0.7379 times |
| Thu 13 March 2025 | 75.20 (-4.67%) | 80.70 | 75.00 - 80.70 | 0.8372 times |
| Fri 07 March 2025 | 78.88 (-1.13%) | 79.00 | 75.00 - 81.00 | 1.0523 times |
| Fri 28 February 2025 | 79.78 (-1.89%) | 81.23 | 77.11 - 83.99 | 0.3889 times |
| Fri 21 February 2025 | 81.32 (-2.96%) | 89.98 | 78.00 - 89.98 | 0.7979 times |
| Fri 14 February 2025 | 83.80 (-19.38%) | 103.99 | 82.00 - 106.30 | 2.0177 times |
| Fri 07 February 2025 | 103.95 (0.96%) | 107.70 | 99.65 - 108.99 | 0.5435 times |
| Fri 31 January 2025 | 102.96 (0.51%) | 102.44 | 93.00 - 105.00 | 1.167 times |
| Fri 24 January 2025 | 102.44 (-8.77%) | 116.50 | 102.15 - 116.50 | 0.9882 times |
| Fri 17 January 2025 | 112.29 (11.92%) | 105.63 | 99.11 - 112.41 | 1.3756 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 65.33 and 78.33
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.886666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1907 times |
| Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1745 times |
| Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2966 times |
| Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.7638 times |
| Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.4928 times |
| Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.5194 times |
| Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.5667 times |
| Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.776 times |
| Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.3738 times |
| Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.8457 times |
| Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.9194 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 43.56 and 100.11
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 90.403333333333 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 146.95 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.66 (-35.92%) | 118.00 | 71.00 - 127.55 | 0.1647 times |
| Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 1.1181 times |
| Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 3.0311 times |
| Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.3917 times |
| Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 1.1371 times |
| Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.046 times |
| Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0547 times |
| Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0566 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.16
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.27 |
| 35 day DMA | 82.26 |
| 50 day DMA | 88.8 |
| 100 day DMA | 101 |
| 150 day DMA | 103.7 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 76.13 | 76.85 |
| 12 day EMA | 76.65 | 77.37 | 77.85 |
| 20 day EMA | 78.47 | 79.08 | 79.54 |
| 35 day EMA | 83.47 | 84.11 | 84.66 |
| 50 day EMA | 88.54 | 89.19 | 89.78 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 76.73 | 77.92 |
| 12 day SMA | 76.79 | 77.35 | 77.5 |
| 20 day SMA | 77.27 | 77.59 | 77.97 |
| 35 day SMA | 82.26 | 83.09 | 83.85 |
| 50 day SMA | 88.8 | 89.41 | 89.96 |
| 100 day SMA | 101 | 101.6 | 102.08 |
| 150 day SMA | 103.7 | 103.79 | 103.86 |
| 200 day SMA | 96.71 | 96.62 | 96.52 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -102.34
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 2.19
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance