ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 49.52 and 52.53

Intraday Target 149.01
Intraday Target 250.03
Intraday Target 352.016666666667
Intraday Target 453.04
Intraday Target 555.03

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 23 October 2026 51.06 (-5.58%) 54.00 50.99 - 54.00 0.7525 times
Thu 22 October 2026 54.08 (-3.17%) 56.70 53.91 - 56.70 0.662 times
Wed 21 October 2026 55.85 (-2.75%) 56.00 52.52 - 57.43 1.5073 times
Mon 19 October 2026 57.43 (-1.73%) 60.25 51.00 - 60.25 1.5788 times
Fri 16 October 2026 58.44 (0.9%) 60.21 56.21 - 60.21 0.6326 times
Thu 15 October 2026 57.92 (0.38%) 58.27 55.70 - 60.00 2.0574 times
Wed 14 October 2026 57.70 (3.04%) 56.28 55.11 - 58.00 1.2253 times
Tue 13 October 2026 56.00 (-0.39%) 55.50 54.50 - 56.00 0.3725 times
Mon 12 October 2026 56.22 (-2.06%) 57.40 55.76 - 58.00 1.1331 times
Fri 09 October 2026 57.40 (5.44%) 54.44 53.10 - 57.55 0.0784 times
Thu 08 October 2026 54.44 (-7.11%) 59.60 53.20 - 59.85 0.6187 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 46.4 and 55.66

Weekly Target 144.84
Weekly Target 247.95
Weekly Target 354.1
Weekly Target 457.21
Weekly Target 563.36

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 23 October 2026 51.06 (-12.63%) 60.25 50.99 - 60.25 0.6386 times
Fri 16 October 2026 58.44 (1.81%) 57.40 54.50 - 60.21 0.7692 times
Fri 09 October 2026 57.40 (0.65%) 53.20 53.10 - 59.85 0.794 times
Thu 01 October 2026 57.03 (1.69%) 58.20 55.00 - 59.61 1.0801 times
Fri 25 September 2026 56.08 (6.45%) 53.73 51.13 - 57.00 1.332 times
Fri 18 September 2026 52.68 (-0.43%) 52.65 50.55 - 54.63 0.3714 times
Fri 11 September 2026 52.91 (-3.64%) 56.00 52.00 - 56.00 1.9055 times
Fri 04 September 2026 54.91 (4.49%) 51.80 51.80 - 56.51 0.7953 times
Fri 28 August 2026 52.55 (-4.68%) 56.00 50.70 - 56.00 1.1532 times
Fri 21 August 2026 55.13 (-4.88%) 59.00 54.10 - 59.00 1.1606 times
Fri 14 August 2026 57.96 (2.51%) 58.00 54.01 - 60.99 1.8479 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 46.4 and 55.66

Monthly Target 144.84
Monthly Target 247.95
Monthly Target 354.1
Monthly Target 457.21
Monthly Target 563.36

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 23 October 2026 51.06 (-8.64%) 57.60 50.99 - 60.25 0.0354 times
Wed 30 September 2026 55.89 (4.39%) 54.61 50.55 - 59.61 0.067 times
Mon 31 August 2026 53.54 (-16.03%) 52.60 49.95 - 60.99 0.1299 times
Mon 27 April 2026 63.76 (49.57%) 44.20 44.13 - 66.50 0.1296 times
Mon 30 March 2026 42.63 (-23.41%) 56.00 42.63 - 56.00 0.1154 times
Fri 27 February 2026 55.66 (-35.73%) 63.00 55.24 - 63.00 0.0354 times
Wed 12 November 2025 86.60 (-5.8%) 92.50 80.25 - 108.80 2.0104 times
Fri 31 October 2025 91.93 (-14.54%) 89.45 77.02 - 107.90 2.9876 times
Tue 01 July 2025 107.57 (-7.04%) 115.72 105.20 - 118.50 0.2765 times
Mon 30 June 2025 115.72 (46.69%) 80.00 77.11 - 137.00 4.2129 times
Fri 30 May 2025 78.89 (-9.27%) 88.50 74.01 - 93.85 0.4209 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL are 34.91 and 58.78

Yearly Target 129.53
Yearly Target 240.29
Yearly Target 353.396666666667
Yearly Target 464.16
Yearly Target 577.27

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 23 October 2026 51.06 (-41.04%) 63.00 42.63 - 66.50 0.1044 times
Wed 12 November 2025 86.60 (-23.63%) 118.00 70.00 - 137.00 2.2065 times
Tue 31 December 2024 113.39 (31.16%) 97.00 82.85 - 165.71 0.9435 times
Wed 22 November 2023 86.45 (62.5%) 57.75 43.60 - 95.40 2.5927 times
Fri 30 December 2022 53.20 (-18.15%) 68.70 33.10 - 76.90 2.0458 times
Fri 31 December 2021 65.00 (870.15%) 16.30 15.65 - 65.00 0.9726 times
Wed 16 December 2020 6.70 (-12.99%) 8.00 4.75 - 8.35 0.0394 times
Tue 31 December 2019 7.70 (-22.61%) 9.55 6.00 - 10.00 0.0468 times
Mon 31 December 2018 9.95 (0%) 18.25 8.25 - 21.00 0.0484 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.47

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 55.37
12 day DMA 56.26
20 day DMA 56.2
35 day DMA 55.07
50 day DMA 54.99
100 day DMA 55.63
150 day DMA 66.85
200 day DMA 70.36

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3656.0156.98
12 day EMA55.5556.3756.79
20 day EMA55.6856.1756.39
35 day EMA55.6655.9356.04
50 day EMA55.2555.4255.47

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3756.7457.47
12 day SMA56.2656.8356.98
20 day SMA56.256.4356.45
35 day SMA55.0755.1655.14
50 day SMA54.9955.1255.2
100 day SMA55.6356.1156.4
150 day SMA66.8567.0567.21
200 day SMA70.3670.570.62

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is -0.71 and PE is: -71.92

Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)

Debt: 0.73 in crores

Market capitalization: 56.25

EPS is 33.16 and PE is: 1.54

Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)

Debt: 0.73 in crores

Market capitalization: 91.83

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top