Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 54.96 and 56.16
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.303333333333 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.5 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.13 (0.11%) | 55.00 | 54.79 - 55.99 | 0.1047 times | Thu 20 August 2026 | 55.07 (-0.02%) | 55.00 | 54.11 - 56.89 | 0.7196 times | Wed 19 August 2026 | 55.08 (-1.87%) | 54.10 | 54.10 - 57.00 | 0.6364 times | Tue 18 August 2026 | 56.13 (-1.35%) | 56.90 | 54.60 - 57.20 | 0.6329 times | Mon 17 August 2026 | 56.90 (-1.83%) | 59.00 | 56.16 - 59.00 | 1.764 times | Fri 14 August 2026 | 57.96 (0.66%) | 55.50 | 55.50 - 60.00 | 1.3376 times | Thu 13 August 2026 | 57.58 (0.05%) | 55.50 | 54.61 - 60.00 | 0.4615 times | Wed 12 August 2026 | 57.55 (0.12%) | 54.01 | 54.01 - 59.78 | 0.8061 times | Tue 11 August 2026 | 57.48 (-1.19%) | 60.99 | 57.20 - 60.99 | 1.8753 times | Mon 10 August 2026 | 58.17 (2.88%) | 58.00 | 57.13 - 59.80 | 1.6618 times | Fri 07 August 2026 | 56.54 (-2.7%) | 57.92 | 53.51 - 58.99 | 1.8706 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 52.17 and 57.07
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.5313 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 0.8459 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 2.2539 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0733 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.0765 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.1207 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.2924 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.1041 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.9339 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.7678 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.8782 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 52.54 and 63.58
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.13 (-13.54%) | 52.60 | 49.95 - 60.99 | 0.1042 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1229 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1094 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0335 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9062 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8326 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2621 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9944 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3991 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2356 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1891 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 36.95 and 60.82
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 54.753333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 78.62 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.13 (-36.34%) | 63.00 | 42.63 - 66.50 | 0.0797 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2126 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9461 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.5999 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0515 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9753 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0395 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0469 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0486 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.81 |
| 20 day DMA | 58.2 |
| 35 day DMA | 55.72 |
| 50 day DMA | 53.83 |
| 100 day DMA | 70.89 |
| 150 day DMA | 74.37 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.94 | 56.37 |
| 12 day EMA | 56.54 | 56.8 | 57.12 |
| 20 day EMA | 56.7 | 56.87 | 57.06 |
| 35 day EMA | 55.72 | 55.75 | 55.79 |
| 50 day EMA | 54.29 | 54.26 | 54.23 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.23 | 56.73 |
| 12 day SMA | 56.81 | 57.14 | 57.16 |
| 20 day SMA | 58.2 | 58.52 | 58.99 |
| 35 day SMA | 55.72 | 55.47 | 55.22 |
| 50 day SMA | 53.83 | 53.79 | 53.8 |
| 100 day SMA | 70.89 | 71.14 | 71.4 |
| 150 day SMA | 74.37 | 74.53 | 74.69 |
| 200 day SMA | 79.03 | 79.34 | 79.67 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -77.65
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.66
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
