HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 91.95 and 96.8

Daily Target 1	88.08
Daily Target 2	90.97
Daily Target 3	92.933333333333
Daily Target 4	95.82
Daily Target 5	97.78

Daily price and volume Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.85 (0.75%)	90.50	90.05 - 94.90	0.3099 times
Thu 18 April 2024	93.15 (6.27%)	91.00	87.90 - 96.40	1.0936 times
Tue 16 April 2024	87.65 (-2.01%)	90.10	86.55 - 92.20	0.1572 times
Mon 15 April 2024	89.45 (-5.84%)	87.10	87.10 - 92.60	0.3465 times
Fri 12 April 2024	95.00 (-1.2%)	93.20	93.20 - 98.90	0.209 times
Wed 10 April 2024	96.15 (0.73%)	95.10	94.25 - 97.10	0.2067 times
Tue 09 April 2024	95.45 (-0.78%)	99.25	92.00 - 99.25	0.3309 times
Mon 08 April 2024	96.20 (11.28%)	97.00	94.25 - 101.10	0.5974 times
Wed 22 November 2023	86.45 (-2.92%)	89.90	85.50 - 92.20	1.6381 times
Tue 21 November 2023	89.05 (7.87%)	82.00	82.00 - 95.00	5.1108 times
Mon 20 November 2023	82.55 (1.1%)	85.05	81.50 - 95.40	13.7873 times

Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 90.2 and 100.05

Weekly Target 1	82.42
Weekly Target 2	88.13
Weekly Target 3	92.266666666667
Weekly Target 4	97.98
Weekly Target 5	102.12

Weekly price and volumes for Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.85 (-1.21%)	87.10	86.55 - 96.40	0.217 times
Fri 12 April 2024	95.00 (9.89%)	97.00	92.00 - 101.10	0.1529 times
Wed 22 November 2023	86.45 (5.88%)	85.05	81.50 - 95.40	2.3361 times
Fri 17 November 2023	81.65 (16.31%)	71.90	66.15 - 81.65	0.7082 times
Fri 10 November 2023	70.20 (30.48%)	54.40	53.55 - 77.40	4.8768 times
Fri 03 November 2023	53.80 (-0.37%)	54.00	50.85 - 55.50	0.6007 times
Fri 27 October 2023	54.00 (0.75%)	54.00	47.35 - 57.65	0.5538 times
Fri 20 October 2023	53.60 (-2.19%)	55.75	52.25 - 55.75	0.1977 times
Fri 13 October 2023	54.80 (-0.45%)	55.20	52.70 - 56.70	0.2306 times
Fri 06 October 2023	55.05 (-2.65%)	57.70	53.55 - 57.70	0.1262 times
Fri 29 September 2023	56.55 (0.71%)	56.00	54.05 - 57.45	0.1801 times

weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 82.93 and 97.48

Monthly Target 1	79.28
Monthly Target 2	86.57
Monthly Target 3	93.833333333333
Monthly Target 4	101.12
Monthly Target 5	108.38

Monthly price and volumes Hb Stockholdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.85 (8.56%)	97.00	86.55 - 101.10	0.1856 times
Wed 22 November 2023	86.45 (62.2%)	54.25	52.25 - 95.40	4.0616 times
Tue 31 October 2023	53.30 (-5.75%)	57.70	47.35 - 57.70	0.7706 times
Fri 29 September 2023	56.55 (-2.58%)	59.00	53.30 - 59.50	0.3786 times
Thu 31 August 2023	58.05 (14.84%)	50.75	48.50 - 62.90	1.4208 times
Mon 31 July 2023	50.55 (6.87%)	47.30	46.00 - 61.80	1.318 times
Fri 30 June 2023	47.30 (0.53%)	47.05	46.00 - 53.00	0.623 times
Wed 31 May 2023	47.05 (0.11%)	48.10	44.40 - 55.35	0.5122 times
Fri 28 April 2023	47.00 (2.29%)	47.95	45.95 - 52.00	0.0968 times
Fri 31 March 2023	45.95 (3.72%)	44.00	43.60 - 54.40	0.6328 times
Tue 28 February 2023	44.30 (-14.06%)	52.90	44.00 - 53.45	0.196 times

monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 13 points

Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period	DMA value
5 day DMA	91.82
12 day DMA	90.55
20 day DMA	81.54
35 day DMA	69.36
50 day DMA	65.08
100 day DMA	59.86
150 day DMA	56
200 day DMA	53.78

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.16	91.32	90.4
12 day EMA	88.1	87.05	85.94
20 day EMA	82.48	81.28	80.03
35 day EMA	75.18	74.08	72.96
50 day EMA	67.01	65.92	64.81

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.82	92.28	92.74
12 day SMA	90.55	88.4	86.41
20 day SMA	81.54	79.56	77.6
35 day SMA	69.36	68.24	67.13
50 day SMA	65.08	64.33	63.6
100 day SMA	59.86	59.39	58.92
150 day SMA	56	55.68	55.37
200 day SMA	53.78	53.55	53.32

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is 7.01 and PE is: 13.39

Last quarter profit: (December 2022 quarter) 3.08 crores (15.79%)

Debt: 0.88 in crores

Market capitalization: 34.65

EPS is 6.42 and PE is: 14.62

Last quarter profit: (September 2022 quarter) 7.62 crores (1213.79%)

Debt: 0.88 in crores

Market capitalization: 41.29