ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 52.26 and 53.45

Intraday Target 152.04
Intraday Target 252.48
Intraday Target 353.233333333333
Intraday Target 453.67
Intraday Target 554.42

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 11 September 2026 52.91 (-2.69%) 53.99 52.80 - 53.99 1.1273 times
Thu 10 September 2026 54.37 (2.86%) 53.40 53.40 - 54.98 0.9234 times
Wed 09 September 2026 52.86 (-2.13%) 54.40 52.10 - 54.40 0.8868 times
Tue 08 September 2026 54.01 (3.01%) 53.50 53.26 - 56.00 1.6963 times
Mon 07 September 2026 52.43 (-4.52%) 56.00 52.00 - 56.00 2.4216 times
Fri 04 September 2026 54.91 (0.75%) 54.00 54.00 - 55.93 0.4051 times
Thu 03 September 2026 54.50 (2.87%) 54.04 53.50 - 54.58 1.1325 times
Wed 02 September 2026 52.98 (-2%) 54.33 52.44 - 54.99 0.2212 times
Tue 01 September 2026 54.06 (0.97%) 54.61 53.73 - 55.00 0.106 times
Mon 31 August 2026 53.54 (1.88%) 51.80 51.80 - 56.51 1.0798 times
Fri 28 August 2026 52.55 (1.08%) 52.00 50.70 - 53.40 1.224 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46

Weekly Target 149.64
Weekly Target 251.27
Weekly Target 353.636666666667
Weekly Target 455.27
Weekly Target 557.64

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 11 September 2026 52.91 (-3.64%) 56.00 52.00 - 56.00 0.9737 times
Fri 04 September 2026 54.91 (4.49%) 51.80 51.80 - 56.51 0.4064 times
Fri 28 August 2026 52.55 (-4.68%) 56.00 50.70 - 56.00 0.5893 times
Fri 21 August 2026 55.13 (-4.88%) 59.00 54.10 - 59.00 0.5931 times
Fri 14 August 2026 57.96 (2.51%) 58.00 54.01 - 60.99 0.9443 times
Fri 07 August 2026 56.54 (-11.32%) 52.60 49.95 - 60.85 2.516 times
Mon 27 April 2026 63.76 (-0.67%) 64.19 62.40 - 65.90 0.0819 times
Fri 24 April 2026 64.19 (-0.59%) 65.06 57.72 - 66.50 1.2017 times
Fri 17 April 2026 64.57 (14.98%) 57.56 51.33 - 64.98 1.251 times
Fri 10 April 2026 56.16 (22.67%) 46.92 45.78 - 57.00 1.4426 times
Thu 02 April 2026 45.78 (2.03%) 42.70 42.63 - 45.99 1.2325 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46

Monthly Target 149.64
Monthly Target 251.27
Monthly Target 353.636666666667
Monthly Target 455.27
Monthly Target 557.64

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 11 September 2026 52.91 (-1.18%) 54.61 52.00 - 56.00 0.0322 times
Mon 31 August 2026 53.54 (-16.03%) 52.60 49.95 - 60.99 0.1254 times
Mon 27 April 2026 63.76 (49.57%) 44.20 44.13 - 66.50 0.1252 times
Mon 30 March 2026 42.63 (-23.41%) 56.00 42.63 - 56.00 0.1114 times
Fri 27 February 2026 55.66 (-35.73%) 63.00 55.24 - 63.00 0.0342 times
Wed 12 November 2025 86.60 (-5.8%) 92.50 80.25 - 108.80 1.9421 times
Fri 31 October 2025 91.93 (-14.54%) 89.45 77.02 - 107.90 2.886 times
Tue 01 July 2025 107.57 (-7.04%) 115.72 105.20 - 118.50 0.2671 times
Mon 30 June 2025 115.72 (46.69%) 80.00 77.11 - 137.00 4.0697 times
Fri 30 May 2025 78.89 (-9.27%) 88.50 74.01 - 93.85 0.4066 times
Wed 30 April 2025 86.95 (19.67%) 71.10 70.00 - 94.80 0.24 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL are 35.84 and 59.71

Yearly Target 130.14
Yearly Target 241.53
Yearly Target 354.013333333333
Yearly Target 465.4
Yearly Target 577.88

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 11 September 2026 52.91 (-38.9%) 63.00 42.63 - 66.50 0.0905 times
Wed 12 November 2025 86.60 (-23.63%) 118.00 70.00 - 137.00 2.2099 times
Tue 31 December 2024 113.39 (31.16%) 97.00 82.85 - 165.71 0.945 times
Wed 22 November 2023 86.45 (62.5%) 57.75 43.60 - 95.40 2.5967 times
Fri 30 December 2022 53.20 (-18.15%) 68.70 33.10 - 76.90 2.049 times
Fri 31 December 2021 65.00 (870.15%) 16.30 15.65 - 65.00 0.9741 times
Wed 16 December 2020 6.70 (-12.99%) 8.00 4.75 - 8.35 0.0394 times
Tue 31 December 2019 7.70 (-22.61%) 9.55 6.00 - 10.00 0.0468 times
Mon 31 December 2018 9.95 (0%) 18.25 8.25 - 21.00 0.0485 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 53.32
12 day DMA 53.43
20 day DMA 53.9
35 day DMA 56.1
50 day DMA 54.99
100 day DMA 64.8
150 day DMA 71.94
200 day DMA 75.01

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4653.7453.42
12 day EMA53.7153.8553.76
20 day EMA54.0754.1954.17
35 day EMA54.0254.0954.07
50 day EMA54.2654.3254.32

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3253.7253.74
12 day SMA53.4353.3753.2
20 day SMA53.954.1554.31
35 day SMA56.156.3556.64
50 day SMA54.9954.8754.71
100 day SMA64.865.1865.56
150 day SMA71.9472.1272.27
200 day SMA75.0175.2375.47

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is -0.71 and PE is: -74.52

Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)

Debt: 0.73 in crores

Market capitalization: 56.25

EPS is 33.16 and PE is: 1.6

Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)

Debt: 0.73 in crores

Market capitalization: 91.83

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top