Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 54.77 and 57.77
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 57.01 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 60.01 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.03 (2.04%) | 57.60 | 55.50 - 58.50 | 1.3879 times | Wed 30 September 2026 | 55.89 (1.1%) | 55.28 | 55.28 - 57.95 | 0.3195 times | Tue 29 September 2026 | 55.28 (-0.93%) | 55.00 | 55.00 - 56.55 | 1.7731 times | Mon 28 September 2026 | 55.80 (-0.5%) | 58.20 | 55.30 - 59.61 | 0.7672 times | Fri 25 September 2026 | 56.08 (1.93%) | 55.75 | 55.00 - 56.99 | 1.0703 times | Thu 24 September 2026 | 55.02 (-1.19%) | 57.00 | 55.00 - 57.00 | 0.8087 times | Wed 23 September 2026 | 55.68 (2.26%) | 55.26 | 54.99 - 56.50 | 1.2029 times | Tue 22 September 2026 | 54.45 (2.25%) | 53.00 | 53.00 - 54.50 | 2.0128 times | Mon 21 September 2026 | 53.25 (1.08%) | 53.73 | 51.13 - 53.73 | 0.1438 times | Fri 18 September 2026 | 52.68 (-1.22%) | 53.33 | 52.00 - 53.33 | 0.5139 times | Thu 17 September 2026 | 53.33 (2.09%) | 52.00 | 52.00 - 53.99 | 0.3495 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 53.71 and 58.32
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.03 (1.69%) | 58.20 | 55.00 - 59.61 | 0.7333 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 0.9043 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.2521 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 1.2936 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.5399 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.7829 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.7879 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 1.2545 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 3.3426 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.1088 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.5965 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 54.77 and 57.77
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.03 (2.04%) | 57.60 | 55.50 - 58.50 | 0.0049 times | Wed 30 September 2026 | 55.89 (4.39%) | 54.61 | 50.55 - 59.61 | 0.0672 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1303 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.13 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1157 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0355 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 2.0166 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.9967 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2773 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.2258 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4222 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 37.9 and 61.77
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 55.386666666667 |
| Yearly Target 4 | 68.14 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.03 (-34.15%) | 63.00 | 42.63 - 66.50 | 0.0982 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.208 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9441 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.5945 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0472 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9733 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0394 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0468 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0485 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.98 |
| 100 day DMA | 59.69 |
| 150 day DMA | 69.28 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.48 | 55.28 |
| 12 day EMA | 55.17 | 54.83 | 54.64 |
| 20 day EMA | 54.88 | 54.65 | 54.52 |
| 35 day EMA | 55.39 | 55.29 | 55.25 |
| 50 day EMA | 56.05 | 56.01 | 56.01 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.61 | 55.57 |
| 12 day SMA | 54.73 | 54.38 | 54.13 |
| 20 day SMA | 54.28 | 54.08 | 53.98 |
| 35 day SMA | 54.37 | 54.39 | 54.43 |
| 50 day SMA | 55.98 | 56.03 | 56.06 |
| 100 day SMA | 59.69 | 59.93 | 60.17 |
| 150 day SMA | 69.28 | 69.49 | 69.69 |
| 200 day SMA | 72.03 | 72.19 | 72.4 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -80.32
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.72
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
