HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 52.26 and 53.45
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 53.233333333333 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 54.42 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-2.69%) | 53.99 | 52.80 - 53.99 | 1.1273 times | Thu 10 September 2026 | 54.37 (2.86%) | 53.40 | 53.40 - 54.98 | 0.9234 times | Wed 09 September 2026 | 52.86 (-2.13%) | 54.40 | 52.10 - 54.40 | 0.8868 times | Tue 08 September 2026 | 54.01 (3.01%) | 53.50 | 53.26 - 56.00 | 1.6963 times | Mon 07 September 2026 | 52.43 (-4.52%) | 56.00 | 52.00 - 56.00 | 2.4216 times | Fri 04 September 2026 | 54.91 (0.75%) | 54.00 | 54.00 - 55.93 | 0.4051 times | Thu 03 September 2026 | 54.50 (2.87%) | 54.04 | 53.50 - 54.58 | 1.1325 times | Wed 02 September 2026 | 52.98 (-2%) | 54.33 | 52.44 - 54.99 | 0.2212 times | Tue 01 September 2026 | 54.06 (0.97%) | 54.61 | 53.73 - 55.00 | 0.106 times | Mon 31 August 2026 | 53.54 (1.88%) | 51.80 | 51.80 - 56.51 | 1.0798 times | Fri 28 August 2026 | 52.55 (1.08%) | 52.00 | 50.70 - 53.40 | 1.224 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 0.9737 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.4064 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.5893 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.5931 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 0.9443 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 2.516 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0819 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.2017 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.251 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.4426 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.2325 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-1.18%) | 54.61 | 52.00 - 56.00 | 0.0322 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1254 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1252 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1114 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0342 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9421 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.886 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2671 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0697 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4066 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.24 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 35.84 and 59.71
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 54.013333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 77.88 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-38.9%) | 63.00 | 42.63 - 66.50 | 0.0905 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2099 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.945 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.5967 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.049 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9741 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0394 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0468 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0485 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.9 |
| 35 day DMA | 56.1 |
| 50 day DMA | 54.99 |
| 100 day DMA | 64.8 |
| 150 day DMA | 71.94 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.74 | 53.42 |
| 12 day EMA | 53.71 | 53.85 | 53.76 |
| 20 day EMA | 54.07 | 54.19 | 54.17 |
| 35 day EMA | 54.02 | 54.09 | 54.07 |
| 50 day EMA | 54.26 | 54.32 | 54.32 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.72 | 53.74 |
| 12 day SMA | 53.43 | 53.37 | 53.2 |
| 20 day SMA | 53.9 | 54.15 | 54.31 |
| 35 day SMA | 56.1 | 56.35 | 56.64 |
| 50 day SMA | 54.99 | 54.87 | 54.71 |
| 100 day SMA | 64.8 | 65.18 | 65.56 |
| 150 day SMA | 71.94 | 72.12 | 72.27 |
| 200 day SMA | 75.01 | 75.23 | 75.47 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -74.52
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.6
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


