Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 61.28 and 64.42
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 63.443333333333 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 66.58 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.19 (-0.7%) | 64.64 | 61.50 - 64.64 | 0.7088 times | Thu 23 April 2026 | 64.64 (2.2%) | 61.01 | 61.01 - 65.49 | 0.438 times | Wed 22 April 2026 | 63.25 (2.71%) | 61.58 | 61.58 - 63.89 | 0.6134 times | Tue 21 April 2026 | 61.58 (0.23%) | 61.44 | 57.72 - 62.20 | 0.5202 times | Mon 20 April 2026 | 61.44 (-4.85%) | 65.06 | 58.61 - 66.50 | 1.5066 times | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 2.4082 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.4461 times | Wed 15 April 2026 | 57.66 (2.74%) | 56.12 | 54.00 - 58.01 | 0.7124 times | Mon 13 April 2026 | 56.12 (-0.07%) | 57.56 | 51.33 - 57.56 | 0.3758 times | Fri 10 April 2026 | 56.16 (2.93%) | 55.50 | 53.23 - 57.00 | 2.2706 times | Thu 09 April 2026 | 54.56 (0.33%) | 55.31 | 52.11 - 55.31 | 0.6886 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 56.57 and 65.35
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 0.299 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 0.3113 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 0.359 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 0.3067 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.2594 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.2133 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.244 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.2359 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.3247 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 7.4466 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 11.0133 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 54.16 and 76.53
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.19 (50.57%) | 44.20 | 44.13 - 66.50 | 0.1198 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1085 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0333 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8905 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8094 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.26 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9616 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3958 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2336 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1875 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1716 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 53.41 and 77.28
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 57.773333333333 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.19 (-25.88%) | 63.00 | 42.63 - 66.50 | 0.0569 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2183 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9485 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6065 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0567 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9778 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0396 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.047 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0487 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 40, while middle bands are at 47 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 59.8 |
| 20 day DMA | 54.31 |
| 35 day DMA | 52.41 |
| 50 day DMA | 61.44 |
| 100 day DMA | 74.72 |
| 150 day DMA | 76.64 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.49 | 61.41 |
| 12 day EMA | 59.78 | 58.98 | 57.95 |
| 20 day EMA | 57.96 | 57.3 | 56.53 |
| 35 day EMA | 60.27 | 60.04 | 59.77 |
| 50 day EMA | 63.09 | 63.05 | 62.98 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.1 | 61.98 |
| 12 day SMA | 59.8 | 58.64 | 57.26 |
| 20 day SMA | 54.31 | 53.42 | 52.6 |
| 35 day SMA | 52.41 | 52.16 | 51.98 |
| 50 day SMA | 61.44 | 61.73 | 62.02 |
| 100 day SMA | 74.72 | 74.91 | 75.1 |
| 150 day SMA | 76.64 | 76.75 | 76.87 |
| 200 day SMA | 84.08 | 84.38 | 84.71 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -90.41
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.94
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
