Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 47.78 and 50.57
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 50.093333333333 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 52.88 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.21 (-3.34%) | 51.93 | 49.14 - 51.93 | 0.097 times | Thu 12 March 2026 | 50.91 (1.78%) | 52.48 | 50.04 - 52.48 | 0.6728 times | Wed 11 March 2026 | 50.02 (-2%) | 51.00 | 49.50 - 52.50 | 0.4266 times | Tue 10 March 2026 | 51.04 (2.1%) | 49.75 | 49.00 - 52.47 | 1.609 times | Mon 09 March 2026 | 49.99 (-2.61%) | 52.40 | 48.77 - 52.40 | 1.6964 times | Fri 06 March 2026 | 51.33 (1.42%) | 51.62 | 50.61 - 52.87 | 0.2863 times | Thu 05 March 2026 | 50.61 (0.2%) | 49.01 | 49.01 - 51.95 | 0.7972 times | Wed 04 March 2026 | 50.51 (-4.68%) | 50.51 | 50.35 - 53.41 | 1.3154 times | Mon 02 March 2026 | 52.99 (-4.8%) | 56.00 | 52.88 - 56.00 | 1.9548 times | Fri 27 February 2026 | 55.66 (-4.27%) | 58.14 | 55.24 - 59.75 | 1.1445 times | Thu 26 February 2026 | 58.14 (-1.27%) | 58.89 | 56.37 - 59.99 | 0.4074 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 47.13 and 50.86
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0437 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0423 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0582 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.3349 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 1.9743 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 3.1532 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.027 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.0774 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.6599 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.6289 times | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 3.1309 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 45.38 and 52.61
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.21 (-11.59%) | 56.00 | 48.77 - 56.00 | 0.0492 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0333 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8919 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8115 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2602 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9646 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3961 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2338 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1877 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1717 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2796 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 41.88 and 56.11
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 58.55 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.21 (-43.18%) | 63.00 | 48.77 - 63.00 | 0.018 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2279 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9527 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6179 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0656 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9821 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0397 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0472 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0489 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 20 points
Upper Bollinger band is at 105 and lower is at 29, while middle bands are at 48 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 52.44 |
| 20 day DMA | 66.66 |
| 35 day DMA | 73.92 |
| 50 day DMA | 80.8 |
| 100 day DMA | 82.56 |
| 150 day DMA | 84.42 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 51.22 | 51.37 |
| 12 day EMA | 55.9 | 57.12 | 58.25 |
| 20 day EMA | 62.35 | 63.73 | 65.08 |
| 35 day EMA | 71.08 | 72.37 | 73.63 |
| 50 day EMA | 79.22 | 80.44 | 81.64 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.66 | 50.6 |
| 12 day SMA | 52.44 | 53.46 | 56.43 |
| 20 day SMA | 66.66 | 68.8 | 71.12 |
| 35 day SMA | 73.92 | 75.02 | 76.11 |
| 50 day SMA | 80.8 | 81.81 | 82.69 |
| 100 day SMA | 82.56 | 82.81 | 83.03 |
| 150 day SMA | 84.42 | 84.81 | 85.16 |
| 200 day SMA | 91.67 | 92.04 | 92.42 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -69.31
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.48
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
