HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 97.8 and 102.28

Daily Target 196.78
Daily Target 298.81
Daily Target 3101.25666666667
Daily Target 4103.29
Daily Target 5105.74

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (0.05%) 103.70 99.22 - 103.70 1.5985 times
Thu 13 June 2024 100.80 (-0.83%) 105.10 99.61 - 105.10 0.7102 times
Wed 12 June 2024 101.64 (0.62%) 99.91 99.91 - 106.39 0.8854 times
Tue 11 June 2024 101.01 (1.7%) 101.10 99.50 - 103.79 1.252 times
Mon 10 June 2024 99.32 (3.78%) 98.90 97.05 - 101.81 1.8985 times
Fri 07 June 2024 95.70 (1.06%) 98.40 93.05 - 98.40 0.8577 times
Thu 06 June 2024 94.70 (4.99%) 90.20 90.20 - 94.70 0.1987 times
Wed 05 June 2024 90.20 (-1.96%) 94.80 87.50 - 95.85 0.5318 times
Tue 04 June 2024 92.00 (-5.01%) 99.75 92.00 - 99.75 1.1074 times
Mon 03 June 2024 96.85 (4.14%) 95.00 95.00 - 97.65 0.9597 times
Fri 31 May 2024 93.00 (-3.18%) 98.80 91.25 - 98.80 0.9762 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 98.95 and 108.29

Weekly Target 192.09
Weekly Target 296.47
Weekly Target 3101.43
Weekly Target 4105.81
Weekly Target 5110.77

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (5.38%) 98.90 97.05 - 106.39 1.0224 times
Fri 07 June 2024 95.70 (2.9%) 95.00 87.50 - 99.75 0.589 times
Fri 31 May 2024 93.00 (-14.29%) 105.55 91.25 - 106.35 0.9359 times
Fri 24 May 2024 108.50 (18.06%) 97.00 94.40 - 119.90 2.6658 times
Sat 18 May 2024 91.90 (4.55%) 89.60 82.85 - 95.00 1.4689 times
Fri 10 May 2024 87.90 (-0.17%) 87.65 84.00 - 89.80 0.3242 times
Fri 03 May 2024 88.05 (-1.07%) 91.50 88.00 - 91.75 0.4761 times
Fri 26 April 2024 89.00 (-5.17%) 93.05 85.10 - 95.40 0.9025 times
Fri 19 April 2024 93.85 (-1.21%) 87.10 86.55 - 96.40 0.9476 times
Fri 12 April 2024 95.00 (9.89%) 97.00 92.00 - 101.10 0.6678 times
Wed 22 November 2023 86.45 (5.88%) 85.05 81.50 - 95.40 10.2034 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 94.18 and 113.07

Monthly Target 179.36
Monthly Target 290.1
Monthly Target 398.246666666667
Monthly Target 4108.99
Monthly Target 5117.14

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 14 June 2024 100.85 (8.44%) 95.00 87.50 - 106.39 0.1809 times
Fri 31 May 2024 93.00 (1.86%) 91.30 82.85 - 119.90 0.6356 times
Tue 30 April 2024 91.30 (5.61%) 97.00 85.10 - 101.10 0.3061 times
Wed 22 November 2023 86.45 (62.2%) 54.25 52.25 - 95.40 3.9688 times
Tue 31 October 2023 53.30 (-5.75%) 57.70 47.35 - 57.70 0.753 times
Fri 29 September 2023 56.55 (-2.58%) 59.00 53.30 - 59.50 0.37 times
Thu 31 August 2023 58.05 (14.84%) 50.75 48.50 - 62.90 1.3884 times
Mon 31 July 2023 50.55 (6.87%) 47.30 46.00 - 61.80 1.2879 times
Fri 30 June 2023 47.30 (0.53%) 47.05 46.00 - 53.00 0.6087 times
Wed 31 May 2023 47.05 (0.11%) 48.10 44.40 - 55.35 0.5005 times
Fri 28 April 2023 47.00 (2.29%) 47.95 45.95 - 52.00 0.0946 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.15 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 100.72
12 day DMA 96.84
20 day DMA 99.36
35 day DMA 94.3
50 day DMA 93.28
100 day DMA 75.34
150 day DMA 67.76
200 day DMA 62.86

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0599.6599.08
12 day EMA98.5198.0997.6
20 day EMA97.2496.8696.45
35 day EMA95.1194.7794.41
50 day EMA92.2991.9491.58

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7299.6998.47
12 day SMA96.8496.7796.67
20 day SMA99.3698.6997.99
35 day SMA94.393.993.6
50 day SMA93.2892.992.24
100 day SMA75.3474.974.45
150 day SMA67.7667.467.04
200 day SMA62.8662.5962.32

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top