ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 20.98 and 25.97

Intraday Target 119.88
Intraday Target 222.08
Intraday Target 324.866666666667
Intraday Target 427.07
Intraday Target 529.86

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 05 May 2026 24.29 (-10.99%) 27.65 22.66 - 27.65 2.9611 times
Mon 04 May 2026 27.29 (0.37%) 27.50 27.16 - 27.75 0.8243 times
Thu 30 April 2026 27.19 (0.3%) 27.50 26.50 - 27.79 1.0083 times
Wed 29 April 2026 27.11 (3.08%) 26.50 26.50 - 27.37 1.1152 times
Tue 28 April 2026 26.30 (0.31%) 26.20 26.15 - 26.47 0.8954 times
Mon 27 April 2026 26.22 (2.1%) 25.99 25.99 - 26.42 0.5327 times
Fri 24 April 2026 25.68 (0.51%) 25.79 25.51 - 25.82 0.241 times
Thu 23 April 2026 25.55 (2.24%) 25.20 25.06 - 25.80 0.8425 times
Wed 22 April 2026 24.99 (-0.04%) 25.25 24.93 - 25.35 0.64 times
Tue 21 April 2026 25.00 (0.4%) 25.39 24.86 - 25.45 0.9394 times
Mon 20 April 2026 24.90 (11.06%) 24.00 23.75 - 25.39 2.885 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 20.93 and 26.02

Weekly Target 119.81
Weekly Target 222.05
Weekly Target 324.9
Weekly Target 427.14
Weekly Target 529.99

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 05 May 2026 24.29 (-10.67%) 27.50 22.66 - 27.75 1.1946 times
Thu 30 April 2026 27.19 (5.88%) 25.99 25.99 - 27.79 1.1208 times
Fri 24 April 2026 25.68 (14.54%) 24.00 23.75 - 25.82 1.7508 times
Fri 17 April 2026 22.42 (18.69%) 20.90 20.58 - 22.45 0.9575 times
Thu 08 January 2026 18.89 (6.36%) 17.50 17.26 - 20.44 3.0201 times
Fri 02 January 2026 17.76 (-0.34%) 17.99 16.55 - 17.99 0.3895 times
Fri 26 December 2025 17.82 (-0.39%) 17.98 17.11 - 17.99 0.1805 times
Fri 19 December 2025 17.89 (-0.06%) 17.90 16.44 - 17.97 0.2764 times
Fri 12 December 2025 17.90 (0%) 17.85 16.12 - 17.95 0.4482 times
Fri 05 December 2025 17.90 (0.85%) 17.58 16.28 - 18.00 0.6615 times
Fri 28 November 2025 17.75 (8.36%) 16.45 16.11 - 17.90 1.4906 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 20.93 and 26.02

Monthly Target 119.81
Monthly Target 222.05
Monthly Target 324.9
Monthly Target 427.14
Monthly Target 529.99

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 05 May 2026 24.29 (-10.67%) 27.50 22.66 - 27.75 0.6795 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 2.1782 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 1.8212 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 1.0095 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.8921 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 1.166 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.1534 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.3356 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.1669 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.5976 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 1.6772 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.42 and 31.66

Yearly Target 111.64
Yearly Target 217.96
Yearly Target 322.876666666667
Yearly Target 429.2
Yearly Target 534.12

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 05 May 2026 24.29 (43.98%) 16.96 16.55 - 27.79 1.1499 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.3077 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.9466 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.566 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0297 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.58
20 day DMA 23.18
35 day DMA 20.64
50 day DMA 19.54
100 day DMA 16.74
150 day DMA 17.07
200 day DMA 21.75

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.7526.48
12 day EMA25.0425.1824.8
20 day EMA23.6723.6123.22
35 day EMA21.8421.721.37
50 day EMA19.9519.7719.46

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.8226.5
12 day SMA25.5825.3824.85
20 day SMA23.1822.822.28
35 day SMA20.6420.4320.14
50 day SMA19.5419.3819.15
100 day SMA16.7416.6316.49
150 day SMA17.0717.1217.15
200 day SMA21.7521.8421.91

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 86.75

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 93.42

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top