HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 24.61 and 25.03
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.12 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (1.23%) | 24.57 | 24.48 - 24.90 | 0.7322 times | Mon 08 June 2026 | 24.43 (0.08%) | 24.41 | 23.62 - 24.90 | 0.9302 times | Fri 05 June 2026 | 24.41 (-3.97%) | 25.60 | 24.30 - 25.99 | 0.8943 times | Thu 04 June 2026 | 25.42 (0.43%) | 25.31 | 25.15 - 25.89 | 0.8638 times | Wed 03 June 2026 | 25.31 (-0.51%) | 25.51 | 25.03 - 25.71 | 0.8547 times | Tue 02 June 2026 | 25.44 (1.56%) | 25.03 | 24.71 - 26.63 | 1.1672 times | Mon 01 June 2026 | 25.05 (-0.44%) | 27.48 | 24.72 - 28.28 | 1.4178 times | Fri 29 May 2026 | 25.16 (-1.6%) | 25.84 | 25.02 - 25.94 | 1.1718 times | Wed 27 May 2026 | 25.57 (-0.43%) | 25.94 | 25.34 - 26.18 | 0.9663 times | Tue 26 May 2026 | 25.68 (1.99%) | 25.34 | 24.79 - 26.13 | 1.0016 times | Mon 25 May 2026 | 25.18 (-1.91%) | 25.95 | 24.86 - 26.25 | 1.1702 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.18 and 25.46
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (1.31%) | 24.41 | 23.62 - 24.90 | 0.2779 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.869 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7206 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.8869 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.8119 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 1.6333 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.7855 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.2271 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.6711 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.1166 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.273 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.85 and 26.51
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (-1.71%) | 27.48 | 23.62 - 28.28 | 0.7192 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 2.5414 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.6829 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.4071 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.7799 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.4619 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.9008 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1185 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.2593 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.129 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.4617 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.64 and 32.37
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.73 (46.59%) | 16.96 | 16.55 - 28.28 | 1.7206 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.1138 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.6581 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.4821 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0253 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.06 |
| 50 day DMA | 23.19 |
| 100 day DMA | 19.47 |
| 150 day DMA | 17.48 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.84 | 25.04 |
| 12 day EMA | 24.95 | 24.99 | 25.09 |
| 20 day EMA | 24.78 | 24.78 | 24.82 |
| 35 day EMA | 23.8 | 23.75 | 23.71 |
| 50 day EMA | 22.88 | 22.8 | 22.73 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25 | 25.13 |
| 12 day SMA | 25.17 | 25.26 | 25.42 |
| 20 day SMA | 24.81 | 24.77 | 24.78 |
| 35 day SMA | 25.06 | 24.99 | 24.92 |
| 50 day SMA | 23.19 | 23.05 | 22.91 |
| 100 day SMA | 19.47 | 19.36 | 19.25 |
| 150 day SMA | 17.48 | 17.41 | 17.34 |
| 200 day SMA | 20.17 | 20.23 | 20.31 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 88.32
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 95.12
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


