ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 9.14 and 9.39

Intraday Target 19.04
Intraday Target 29.15
Intraday Target 39.29
Intraday Target 49.4
Intraday Target 59.54

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 29 September 2026 9.26 (0.33%) 9.26 9.18 - 9.43 0.2874 times
Mon 28 September 2026 9.23 (-0.43%) 9.50 9.15 - 9.50 0.4081 times
Fri 25 September 2026 9.27 (0.22%) 9.37 9.14 - 9.37 1.765 times
Thu 24 September 2026 9.25 (0.33%) 9.26 9.18 - 9.40 0.7317 times
Wed 23 September 2026 9.22 (1.43%) 9.10 9.05 - 9.28 0.8057 times
Tue 22 September 2026 9.09 (-0.66%) 9.20 9.03 - 9.24 0.3765 times
Mon 21 September 2026 9.15 (-0.11%) 9.19 9.05 - 9.19 0.5625 times
Fri 18 September 2026 9.16 (0.99%) 9.12 9.02 - 9.24 0.9025 times
Thu 17 September 2026 9.07 (0.33%) 9.09 9.00 - 9.12 0.4783 times
Wed 16 September 2026 9.04 (-0.22%) 9.05 8.97 - 9.11 3.6823 times
Tue 15 September 2026 9.06 (-1.09%) 9.23 8.81 - 9.25 4.0804 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 9.03 and 9.38

Weekly Target 18.95
Weekly Target 29.11
Weekly Target 39.3033333333333
Weekly Target 49.46
Weekly Target 59.65

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 29 September 2026 9.26 (-0.11%) 9.50 9.15 - 9.50 0.0619 times
Fri 25 September 2026 9.27 (1.2%) 9.19 9.03 - 9.40 0.3776 times
Fri 18 September 2026 9.16 (0%) 9.23 8.81 - 9.25 0.8141 times
Fri 11 September 2026 9.16 (0.33%) 9.15 7.61 - 9.54 0.5622 times
Fri 04 September 2026 9.13 (0.66%) 9.13 8.92 - 9.35 1.1648 times
Fri 28 August 2026 9.07 (-0.11%) 9.10 9.00 - 9.24 0.5904 times
Fri 21 August 2026 9.08 (-19.86%) 11.33 8.80 - 11.50 2.3395 times
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 1.7373 times
Fri 07 August 2026 11.26 (-0.09%) 11.30 11.16 - 11.55 1.0023 times
Fri 31 July 2026 11.27 (-28.76%) 16.08 11.06 - 16.49 1.3499 times
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 1.1144 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.44 and 10.37

Monthly Target 16.87
Monthly Target 28.07
Monthly Target 38.8033333333333
Monthly Target 410
Monthly Target 510.73

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 29 September 2026 9.26 (2.43%) 9.05 7.61 - 9.54 0.3434 times
Mon 31 August 2026 9.04 (-19.79%) 11.30 8.80 - 11.98 0.828 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.046 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.4372 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.5483 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.0253 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.8572 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.4752 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.8906 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5488 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.0722 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are -1.9 and 18.77

Yearly Target 1-5.62
Yearly Target 21.82
Yearly Target 315.05
Yearly Target 422.49
Yearly Target 535.72

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 29 September 2026 9.26 (-45.11%) 16.96 7.61 - 28.28 2.615 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.8101 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.2058 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3506 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0184 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.16
20 day DMA 9.14
35 day DMA 9.44
50 day DMA 10.44
100 day DMA 17.13
150 day DMA 18.04
200 day DMA 17.04

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.229.21
12 day EMA9.219.29.19
20 day EMA9.349.359.36
35 day EMA10.0710.1210.17
50 day EMA10.7910.8510.92

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.219.2
12 day SMA9.169.159.13
20 day SMA9.149.129.12
35 day SMA9.449.59.56
50 day SMA10.4410.5610.69
100 day SMA17.1317.2817.42
150 day SMA18.0418.0918.13
200 day SMA17.0417.0617.08

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 33.07

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 35.62

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top