Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 16.56 and 17.27
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.82 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-3.3%) | 17.39 | 16.80 - 17.51 | 0.187 times | Mon 08 December 2025 | 17.60 (-1.68%) | 17.85 | 17.16 - 17.85 | 0.2602 times | Fri 05 December 2025 | 17.90 (4.8%) | 17.15 | 16.95 - 18.00 | 1.882 times | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.6924 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.2051 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.4124 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.5634 times | Fri 28 November 2025 | 17.75 (3.08%) | 17.26 | 16.21 - 17.90 | 1.1709 times | Thu 27 November 2025 | 17.22 (-1.82%) | 17.53 | 16.93 - 17.90 | 2.6764 times | Wed 26 November 2025 | 17.54 (6.56%) | 16.25 | 16.24 - 17.80 | 1.9502 times | Tue 25 November 2025 | 16.46 (-0.24%) | 16.50 | 16.30 - 16.73 | 1.3753 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.39 and 17.44
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-4.92%) | 17.85 | 16.80 - 17.85 | 0.1302 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.0932 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.4634 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 1.0144 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7718 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.2475 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.2794 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8484 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.9636 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1883 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.2169 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.79 and 17.51
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-4.11%) | 17.58 | 16.28 - 18.00 | 0.5253 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.3606 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4547 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1914 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4187 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2082 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7456 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.0924 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9102 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.093 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.5195 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 9.63 and 18.26
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.02 (-6.64%) | 18.20 | 10.87 - 19.50 | 1.2555 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.1013 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.611 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0321 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.77 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.59 |
| 150 day DMA | 20.47 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.4 | 17.3 |
| 12 day EMA | 17.04 | 17.04 | 16.94 |
| 20 day EMA | 16.65 | 16.61 | 16.51 |
| 35 day EMA | 15.86 | 15.79 | 15.68 |
| 50 day EMA | 15.04 | 14.96 | 14.85 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.28 | 17.14 |
| 12 day SMA | 17.15 | 17.1 | 16.94 |
| 20 day SMA | 16.71 | 16.63 | 16.57 |
| 35 day SMA | 15.77 | 15.64 | 15.5 |
| 50 day SMA | 14.95 | 14.86 | 14.78 |
| 100 day SMA | 14.59 | 14.61 | 14.61 |
| 150 day SMA | 20.47 | 20.61 | 20.75 |
| 200 day SMA | 24.18 | 24.24 | 24.3 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 60.79
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 65.46
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
