HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 20.98 and 25.97
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 29.86 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.29 (-10.99%) | 27.65 | 22.66 - 27.65 | 2.9611 times | Mon 04 May 2026 | 27.29 (0.37%) | 27.50 | 27.16 - 27.75 | 0.8243 times | Thu 30 April 2026 | 27.19 (0.3%) | 27.50 | 26.50 - 27.79 | 1.0083 times | Wed 29 April 2026 | 27.11 (3.08%) | 26.50 | 26.50 - 27.37 | 1.1152 times | Tue 28 April 2026 | 26.30 (0.31%) | 26.20 | 26.15 - 26.47 | 0.8954 times | Mon 27 April 2026 | 26.22 (2.1%) | 25.99 | 25.99 - 26.42 | 0.5327 times | Fri 24 April 2026 | 25.68 (0.51%) | 25.79 | 25.51 - 25.82 | 0.241 times | Thu 23 April 2026 | 25.55 (2.24%) | 25.20 | 25.06 - 25.80 | 0.8425 times | Wed 22 April 2026 | 24.99 (-0.04%) | 25.25 | 24.93 - 25.35 | 0.64 times | Tue 21 April 2026 | 25.00 (0.4%) | 25.39 | 24.86 - 25.45 | 0.9394 times | Mon 20 April 2026 | 24.90 (11.06%) | 24.00 | 23.75 - 25.39 | 2.885 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 20.93 and 26.02
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.29 (-10.67%) | 27.50 | 22.66 - 27.75 | 1.1946 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 1.1208 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.7508 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.9575 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.0201 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3895 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1805 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2764 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.4482 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.6615 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.4906 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 20.93 and 26.02
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.29 (-10.67%) | 27.50 | 22.66 - 27.75 | 0.6795 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 2.1782 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.8212 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.0095 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.8921 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.166 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1534 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3356 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1669 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5976 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.6772 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.42 and 31.66
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.29 (43.98%) | 16.96 | 16.55 - 27.79 | 1.1499 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.3077 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.9466 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.566 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0297 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.58 |
| 20 day DMA | 23.18 |
| 35 day DMA | 20.64 |
| 50 day DMA | 19.54 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.07 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.75 | 26.48 |
| 12 day EMA | 25.04 | 25.18 | 24.8 |
| 20 day EMA | 23.67 | 23.61 | 23.22 |
| 35 day EMA | 21.84 | 21.7 | 21.37 |
| 50 day EMA | 19.95 | 19.77 | 19.46 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.82 | 26.5 |
| 12 day SMA | 25.58 | 25.38 | 24.85 |
| 20 day SMA | 23.18 | 22.8 | 22.28 |
| 35 day SMA | 20.64 | 20.43 | 20.14 |
| 50 day SMA | 19.54 | 19.38 | 19.15 |
| 100 day SMA | 16.74 | 16.63 | 16.49 |
| 150 day SMA | 17.07 | 17.12 | 17.15 |
| 200 day SMA | 21.75 | 21.84 | 21.91 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 86.75
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 93.42
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


