ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 11.05 and 11.6

Intraday Target 110.96
Intraday Target 211.14
Intraday Target 311.506666666667
Intraday Target 411.69
Intraday Target 512.06

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 14 August 2026 11.33 (-1.56%) 11.50 11.32 - 11.87 0.2119 times
Thu 13 August 2026 11.51 (0%) 11.28 11.28 - 11.98 1.9544 times
Wed 12 August 2026 11.51 (3.04%) 11.19 11.06 - 11.95 2.2298 times
Tue 11 August 2026 11.17 (-0.8%) 11.28 11.05 - 11.33 1.0462 times
Mon 10 August 2026 11.26 (0%) 11.30 11.00 - 11.36 0.8992 times
Fri 07 August 2026 11.26 (-0.09%) 11.30 11.23 - 11.50 0.4174 times
Thu 06 August 2026 11.27 (0.27%) 11.30 11.23 - 11.39 1.0478 times
Wed 05 August 2026 11.24 (0%) 11.33 11.20 - 11.33 0.6461 times
Tue 04 August 2026 11.24 (0.09%) 11.40 11.22 - 11.40 0.4155 times
Mon 03 August 2026 11.23 (-0.35%) 11.30 11.16 - 11.55 1.1316 times
Fri 31 July 2026 11.27 (0.63%) 11.40 11.22 - 11.40 0.3851 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 11.17 and 12.15

Weekly Target 110.46
Weekly Target 210.89
Weekly Target 311.436666666667
Weekly Target 411.87
Weekly Target 512.42

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 0.668 times
Fri 07 August 2026 11.26 (-0.09%) 11.30 11.16 - 11.55 0.3854 times
Fri 31 July 2026 11.27 (-28.76%) 16.08 11.06 - 16.49 0.519 times
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 0.4285 times
Fri 17 July 2026 15.80 (-36.08%) 24.60 14.36 - 25.14 2.9019 times
Fri 10 July 2026 24.72 (-0.12%) 24.95 23.61 - 25.90 1.1086 times
Fri 03 July 2026 24.75 (0.08%) 24.71 23.66 - 25.70 1.3033 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 0.9091 times
Fri 19 June 2026 25.19 (5.71%) 24.35 23.46 - 26.30 0.9315 times
Fri 12 June 2026 23.83 (-2.38%) 24.41 23.55 - 25.10 0.8448 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 0.9426 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 11.17 and 12.15

Monthly Target 110.46
Monthly Target 210.89
Monthly Target 311.436666666667
Monthly Target 411.87
Monthly Target 512.42

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 14 August 2026 11.33 (0.53%) 11.30 11.00 - 11.98 0.4001 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.2067 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.5501 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.6699 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.1058 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.9246 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.5125 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.9606 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5919 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.0779 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.1704 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 2.53 and 19.81

Yearly Target 1-0.41
Yearly Target 25.46
Yearly Target 316.87
Yearly Target 422.74
Yearly Target 534.15

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 14 August 2026 11.33 (-32.84%) 16.96 11.00 - 28.28 2.4848 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.8543 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.2717 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3698 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0194 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.29
20 day DMA 12.62
35 day DMA 16.79
50 day DMA 19.14
100 day DMA 20.96
150 day DMA 19.14
200 day DMA 17.75

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4111.36
12 day EMA11.9212.0312.13
20 day EMA13.2413.4413.64
35 day EMA15.8316.116.37
50 day EMA18.8719.1819.49

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3411.29
12 day SMA11.2911.3111.3
20 day SMA12.6212.8413.02
35 day SMA16.7917.1717.57
50 day SMA19.1419.4219.69
100 day SMA20.9621.0121.07
150 day SMA19.1419.1519.16
200 day SMA17.7517.7817.8

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 40.46

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 43.58

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top