HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 24.39 and 26.39
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.75 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.28 (7.71%) | 23.49 | 23.49 - 25.49 | 1.0619 times | Mon 18 May 2026 | 23.47 (-1.43%) | 24.00 | 23.35 - 24.15 | 0.5186 times | Fri 15 May 2026 | 23.81 (2.45%) | 23.64 | 23.30 - 24.34 | 0.7407 times | Thu 14 May 2026 | 23.24 (0.65%) | 23.90 | 23.02 - 23.94 | 0.7309 times | Wed 13 May 2026 | 23.09 (0.09%) | 23.98 | 23.05 - 24.19 | 0.7823 times | Tue 12 May 2026 | 23.07 (-3.92%) | 24.00 | 23.02 - 24.45 | 1.0358 times | Mon 11 May 2026 | 24.01 (-2.2%) | 24.58 | 23.22 - 24.72 | 0.9614 times | Fri 08 May 2026 | 24.55 (2.59%) | 23.94 | 23.94 - 25.04 | 1.0294 times | Thu 07 May 2026 | 23.93 (-0.17%) | 24.75 | 23.52 - 24.75 | 1.1218 times | Wed 06 May 2026 | 23.97 (-1.32%) | 24.39 | 23.10 - 25.50 | 2.0171 times | Tue 05 May 2026 | 24.29 (-10.99%) | 27.65 | 22.66 - 27.65 | 3.4291 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.32 and 26.46
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.28 (6.17%) | 24.00 | 23.35 - 25.49 | 0.3708 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.9974 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 2.0064 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.965 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.5073 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.8244 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.6001 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3353 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1554 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.238 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.3859 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.43 and 26.52
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.28 (-7.02%) | 27.50 | 22.66 - 27.75 | 1.9304 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.8859 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.5768 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.874 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.6382 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.0095 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1328 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.2905 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1445 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5174 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.4521 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.92 and 32.16
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.28 (49.85%) | 16.96 | 16.55 - 27.79 | 1.4225 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.2151 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.8088 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.526 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0276 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.9 |
| 35 day DMA | 22.52 |
| 50 day DMA | 20.95 |
| 100 day DMA | 17.78 |
| 150 day DMA | 16.73 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.58 | 23.64 |
| 12 day EMA | 24.12 | 23.91 | 23.99 |
| 20 day EMA | 23.81 | 23.65 | 23.67 |
| 35 day EMA | 22.56 | 22.4 | 22.34 |
| 50 day EMA | 20.92 | 20.74 | 20.63 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.34 | 23.44 |
| 12 day SMA | 24.17 | 24.33 | 24.63 |
| 20 day SMA | 24.9 | 24.88 | 24.83 |
| 35 day SMA | 22.52 | 22.29 | 22.12 |
| 50 day SMA | 20.95 | 20.78 | 20.65 |
| 100 day SMA | 17.78 | 17.66 | 17.56 |
| 150 day SMA | 16.73 | 16.69 | 16.73 |
| 200 day SMA | 21.01 | 21.07 | 21.15 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 90.29
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 97.23
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


