ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 17.33 and 18.4

Intraday Target 116.47
Intraday Target 217.11
Intraday Target 317.536666666667
Intraday Target 418.18
Intraday Target 518.61

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 02 January 2026 17.76 (5.97%) 16.96 16.89 - 17.96 2.1309 times
Thu 01 January 2026 16.76 (-0.65%) 16.96 16.55 - 17.39 0.5555 times
Wed 31 December 2025 16.87 (-2.32%) 17.16 16.55 - 17.95 1.6119 times
Tue 30 December 2025 17.27 (-0.63%) 17.30 17.16 - 17.37 0.1724 times
Mon 29 December 2025 17.38 (-2.47%) 17.99 17.20 - 17.99 1.2942 times
Fri 26 December 2025 17.82 (1.89%) 17.50 17.49 - 17.99 0.5961 times
Wed 24 December 2025 17.49 (0.52%) 17.20 17.20 - 17.59 0.1731 times
Tue 23 December 2025 17.40 (0.17%) 17.30 17.19 - 17.61 1.3377 times
Mon 22 December 2025 17.37 (-2.91%) 17.98 17.11 - 17.98 0.5653 times
Fri 19 December 2025 17.89 (4.5%) 17.30 17.12 - 17.97 1.563 times
Thu 18 December 2025 17.12 (2.51%) 16.70 16.70 - 17.46 0.7096 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.44 and 17.88

Weekly Target 115.99
Weekly Target 216.88
Weekly Target 317.433333333333
Weekly Target 418.32
Weekly Target 518.87

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 02 January 2026 17.76 (-0.34%) 17.99 16.55 - 17.99 0.6431 times
Fri 26 December 2025 17.82 (-0.39%) 17.98 17.11 - 17.99 0.2981 times
Fri 19 December 2025 17.89 (-0.06%) 17.90 16.44 - 17.97 0.4564 times
Fri 12 December 2025 17.90 (0%) 17.85 16.12 - 17.95 0.74 times
Fri 05 December 2025 17.90 (0.85%) 17.58 16.28 - 18.00 1.0922 times
Fri 28 November 2025 17.75 (8.36%) 16.45 16.11 - 17.90 2.4611 times
Fri 21 November 2025 16.38 (0.06%) 16.37 15.51 - 16.45 1.0135 times
Fri 14 November 2025 16.37 (4.13%) 15.77 15.00 - 16.45 0.7711 times
Fri 07 November 2025 15.72 (6.79%) 14.76 14.50 - 15.82 1.2463 times
Fri 31 October 2025 14.72 (4.69%) 14.05 14.00 - 15.00 1.2783 times
Fri 24 October 2025 14.06 (14.59%) 12.28 11.86 - 14.44 0.8476 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.16 and 18.57

Monthly Target 116.01
Monthly Target 216.89
Monthly Target 317.423333333333
Monthly Target 418.3
Monthly Target 518.83

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 02 January 2026 17.76 (5.28%) 16.96 16.55 - 17.96 0.1318 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 1.2891 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 2.4162 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 1.4889 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.1959 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.4285 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.2131 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.7631 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 2.1417 times
Fri 29 November 2024 32.01 (-19.91%) 40.90 31.15 - 42.00 0.9316 times
Thu 31 October 2024 39.97 (-3.2%) 42.08 33.80 - 42.50 1.1187 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 17.16 and 18.57

Yearly Target 116.01
Yearly Target 216.89
Yearly Target 317.423333333333
Yearly Target 418.3
Yearly Target 518.83

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 02 January 2026 17.76 (5.28%) 16.96 16.55 - 17.96 0.0327 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.6871 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 2.5115 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.7303 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0384 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hardwyn India HARDWYN looks bullish. It has broken an important Moving average of 17.18 with high volumes

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.32
20 day DMA 17.31
35 day DMA 17.02
50 day DMA 16.42
100 day DMA 14.88
150 day DMA 18.25
200 day DMA 23.2

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0817.24
12 day EMA17.2917.217.28
20 day EMA17.1517.0917.13
35 day EMA16.6816.6216.61
50 day EMA16.1716.1116.08

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.37
12 day SMA17.3217.2517.31
20 day SMA17.3117.2717.27
35 day SMA17.0216.9716.95
50 day SMA16.4216.3116.22
100 day SMA14.8814.8414.8
150 day SMA18.2518.3718.51
200 day SMA23.223.2723.34

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 63.43

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 68.31

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top