HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 11.05 and 11.6
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.06 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.33 (-1.56%) | 11.50 | 11.32 - 11.87 | 0.2119 times | Thu 13 August 2026 | 11.51 (0%) | 11.28 | 11.28 - 11.98 | 1.9544 times | Wed 12 August 2026 | 11.51 (3.04%) | 11.19 | 11.06 - 11.95 | 2.2298 times | Tue 11 August 2026 | 11.17 (-0.8%) | 11.28 | 11.05 - 11.33 | 1.0462 times | Mon 10 August 2026 | 11.26 (0%) | 11.30 | 11.00 - 11.36 | 0.8992 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.23 - 11.50 | 0.4174 times | Thu 06 August 2026 | 11.27 (0.27%) | 11.30 | 11.23 - 11.39 | 1.0478 times | Wed 05 August 2026 | 11.24 (0%) | 11.33 | 11.20 - 11.33 | 0.6461 times | Tue 04 August 2026 | 11.24 (0.09%) | 11.40 | 11.22 - 11.40 | 0.4155 times | Mon 03 August 2026 | 11.23 (-0.35%) | 11.30 | 11.16 - 11.55 | 1.1316 times | Fri 31 July 2026 | 11.27 (0.63%) | 11.40 | 11.22 - 11.40 | 0.3851 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 11.17 and 12.15
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 0.668 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.16 - 11.55 | 0.3854 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 0.519 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 0.4285 times | Fri 17 July 2026 | 15.80 (-36.08%) | 24.60 | 14.36 - 25.14 | 2.9019 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 1.1086 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.3033 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 0.9091 times | Fri 19 June 2026 | 25.19 (5.71%) | 24.35 | 23.46 - 26.30 | 0.9315 times | Fri 12 June 2026 | 23.83 (-2.38%) | 24.41 | 23.55 - 25.10 | 0.8448 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.9426 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 11.17 and 12.15
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.33 (0.53%) | 11.30 | 11.00 - 11.98 | 0.4001 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.2067 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.5501 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.6699 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.1058 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.9246 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.5125 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9606 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5919 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0779 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.1704 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 2.53 and 19.81
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.33 (-32.84%) | 16.96 | 11.00 - 28.28 | 2.4848 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 0.8543 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.2717 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.3698 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0194 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.29 |
| 20 day DMA | 12.62 |
| 35 day DMA | 16.79 |
| 50 day DMA | 19.14 |
| 100 day DMA | 20.96 |
| 150 day DMA | 19.14 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.41 | 11.36 |
| 12 day EMA | 11.92 | 12.03 | 12.13 |
| 20 day EMA | 13.24 | 13.44 | 13.64 |
| 35 day EMA | 15.83 | 16.1 | 16.37 |
| 50 day EMA | 18.87 | 19.18 | 19.49 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.34 | 11.29 |
| 12 day SMA | 11.29 | 11.31 | 11.3 |
| 20 day SMA | 12.62 | 12.84 | 13.02 |
| 35 day SMA | 16.79 | 17.17 | 17.57 |
| 50 day SMA | 19.14 | 19.42 | 19.69 |
| 100 day SMA | 20.96 | 21.01 | 21.07 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 17.75 | 17.78 | 17.8 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 40.46
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 43.58
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


