HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 16.3 and 17.64
Intraday Target 1 | 15.24 |
Intraday Target 2 | 16.01 |
Intraday Target 3 | 16.576666666667 |
Intraday Target 4 | 17.35 |
Intraday Target 5 | 17.92 |
Daily price and volume Hardwyn India
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 16.79 (5.46%) | 16.21 | 15.80 - 17.14 | 0.3181 times |
Mon 13 January 2025 | 15.92 (0%) | 16.69 | 15.63 - 16.82 | 0.7594 times |
Mon 13 January 2025 | 15.92 (-5.07%) | 16.69 | 15.63 - 16.82 | 0.7594 times |
Fri 10 January 2025 | 16.77 (-5.25%) | 17.60 | 15.26 - 17.67 | 0.655 times |
Thu 09 January 2025 | 17.70 (-0.84%) | 17.60 | 17.50 - 18.00 | 0.3359 times |
Wed 08 January 2025 | 17.85 (-1.11%) | 18.05 | 17.50 - 18.20 | 0.6688 times |
Tue 07 January 2025 | 18.05 (-0.93%) | 18.29 | 17.96 - 18.40 | 0.3214 times |
Mon 06 January 2025 | 18.22 (-3.9%) | 19.09 | 17.95 - 19.15 | 0.6112 times |
Fri 03 January 2025 | 18.96 (0.16%) | 19.25 | 18.80 - 19.50 | 3.698 times |
Thu 02 January 2025 | 18.93 (6.35%) | 17.89 | 17.34 - 19.35 | 1.8729 times |
Wed 01 January 2025 | 17.80 (-2.36%) | 18.20 | 17.61 - 18.39 | 0.6444 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.21 and 17.72
Weekly Target 1 | 15.01 |
Weekly Target 2 | 15.9 |
Weekly Target 3 | 16.52 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Hardwyn India
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 16.79 (5.46%) | 16.69 | 15.63 - 17.14 | 0.2507 times |
Mon 13 January 2025 | 15.92 (-5.07%) | 16.69 | 15.63 - 16.82 | 0.1767 times |
Fri 10 January 2025 | 16.77 (-11.55%) | 19.09 | 15.26 - 19.15 | 0.6032 times |
Fri 03 January 2025 | 18.96 (-2.62%) | 19.39 | 17.34 - 19.50 | 1.9893 times |
Fri 27 December 2024 | 19.47 (-34.13%) | 30.56 | 18.60 - 31.50 | 1.6074 times |
Fri 20 December 2024 | 29.56 (1.58%) | 30.78 | 28.74 - 31.85 | 1.2861 times |
Wed 18 December 2024 | 29.10 (-7.44%) | 31.57 | 28.90 - 31.95 | 0.3684 times |
Fri 13 December 2024 | 31.44 (-1.69%) | 32.00 | 31.20 - 32.93 | 0.6433 times |
Fri 06 December 2024 | 31.98 (-0.09%) | 32.01 | 30.90 - 36.00 | 2.2207 times |
Fri 29 November 2024 | 32.01 (-5.44%) | 34.89 | 31.15 - 35.14 | 0.8543 times |
Fri 22 November 2024 | 33.85 (-5.95%) | 37.53 | 33.28 - 38.55 | 0.7351 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.91 and 18.15
Monthly Target 1 | 12.94 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 17.183333333333 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Hardwyn India
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.891 times |
Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.3989 times |
Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 1.0101 times |
Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.2129 times |
Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.7961 times |
Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.1681 times |
Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.3175 times |
Fri 28 June 2024 | 30.79 (7.28%) | 28.90 | 26.00 - 34.49 | 0.3984 times |
Fri 31 May 2024 | 28.70 (-4.81%) | 30.60 | 27.65 - 31.20 | 0.403 times |
Tue 30 April 2024 | 30.15 (-9.32%) | 33.90 | 29.90 - 35.95 | 0.4041 times |
Thu 28 March 2024 | 33.25 (-24.35%) | 44.05 | 30.35 - 44.90 | 0.6788 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 13.91 and 18.15
Yearly Target 1 | 12.94 |
Yearly Target 2 | 14.87 |
Yearly Target 3 | 17.183333333333 |
Yearly Target 4 | 19.11 |
Yearly Target 5 | 21.42 |
Yearly price and volumes Hardwyn India
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.2325 times |
Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.8915 times |
Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.8323 times |
Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0437 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 16 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HardwynIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
DMA period | DMA value |
5 day DMA | 16.62 |
12 day DMA | 17.6 |
20 day DMA | 21.25 |
35 day DMA | 25.7 |
50 day DMA | 28.58 |
100 day DMA | 32.8 |
150 day DMA | 31.88 |
200 day DMA | 31.51 |
EMA (exponential moving average) of Hardwyn India HARDWYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.75 | 16.73 | 17.13 |
12 day EMA | 18.45 | 18.75 | 19.27 |
20 day EMA | 20.78 | 21.2 | 21.76 |
35 day EMA | 24.38 | 24.83 | 25.35 |
50 day EMA | 28.17 | 28.63 | 29.15 |
SMA (simple moving average) of Hardwyn India HARDWYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.62 | 16.83 | 17.26 |
12 day SMA | 17.6 | 17.71 | 18.01 |
20 day SMA | 21.25 | 21.86 | 22.61 |
35 day SMA | 25.7 | 26.13 | 26.59 |
50 day SMA | 28.58 | 28.98 | 29.47 |
100 day SMA | 32.8 | 32.92 | 33.05 |
150 day SMA | 31.88 | 31.99 | 32.11 |
200 day SMA | 31.51 | 31.6 | 31.7 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.25 and PE is: 67.16
Last quarter profit: (December 2024 quarter) 3.94 crores (-4.14%)
Debt: 6.34 in crores
Market capitalization: 601.02
EPS is 0.36 and PE is: 46.64
Last quarter profit: (September 2024 quarter) 3.87 crores (186.67%)
Debt: 6.34 in crores
Market capitalization: 1073.51
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance