ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 14.94 and 17.33

Intraday Target 113.05
Intraday Target 214.44
Intraday Target 315.443333333333
Intraday Target 416.83
Intraday Target 517.83

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (1.28%) 15.70 14.06 - 16.45 0.3676 times
Thu 23 July 2026 15.62 (0.64%) 15.52 15.25 - 15.75 0.1157 times
Wed 22 July 2026 15.52 (-1.34%) 16.00 15.21 - 16.02 0.172 times
Tue 21 July 2026 15.73 (0.77%) 15.63 15.55 - 15.95 0.2961 times
Mon 20 July 2026 15.61 (-1.2%) 15.90 15.21 - 16.38 0.335 times
Fri 17 July 2026 15.80 (4.29%) 15.35 15.02 - 16.20 1.0682 times
Thu 16 July 2026 15.15 (-2.7%) 14.64 14.36 - 15.78 1.4519 times
Wed 15 July 2026 15.57 (-19.99%) 19.50 15.57 - 20.14 3.3987 times
Tue 14 July 2026 19.46 (-19.32%) 24.09 19.30 - 24.22 2.2621 times
Mon 13 July 2026 24.12 (-2.43%) 24.60 23.99 - 25.14 0.5326 times
Fri 10 July 2026 24.72 (1.1%) 24.59 24.44 - 25.70 0.4399 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.75 and 16.14

Weekly Target 113.05
Weekly Target 214.44
Weekly Target 315.443333333333
Weekly Target 416.83
Weekly Target 517.83

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 0.3855 times
Fri 17 July 2026 15.80 (-36.08%) 24.60 14.36 - 25.14 2.6111 times
Fri 10 July 2026 24.72 (-0.12%) 24.95 23.61 - 25.90 0.9975 times
Fri 03 July 2026 24.75 (0.08%) 24.71 23.66 - 25.70 1.1727 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 0.818 times
Fri 19 June 2026 25.19 (5.71%) 24.35 23.46 - 26.30 0.8381 times
Fri 12 June 2026 23.83 (-2.38%) 24.41 23.55 - 25.10 0.7601 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 0.8481 times
Fri 29 May 2026 25.16 (-1.99%) 25.95 24.79 - 26.25 0.7032 times
Fri 22 May 2026 25.67 (7.81%) 24.00 23.35 - 27.24 0.8656 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.7924 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 9.02 and 20.86

Monthly Target 16.75
Monthly Target 211.29
Monthly Target 318.593333333333
Monthly Target 423.13
Monthly Target 530.43

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (-34.22%) 24.20 14.06 - 25.90 2.0991 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.6192 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.7444 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.1551 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.9658 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.5353 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.0034 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.6183 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.0814 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.178 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.0885 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 7.83 and 22.05

Yearly Target 15.17
Yearly Target 210.49
Yearly Target 319.386666666667
Yearly Target 424.71
Yearly Target 533.61

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 24 July 2026 15.82 (-6.22%) 16.96 14.06 - 28.28 2.3861 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.8878 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.3216 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3843 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0202 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HardwynIndia in short term and the sell signal is strong.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 15.66
12 day DMA 18.13
20 day DMA 20.68
35 day DMA 22.36
50 day DMA 23.18
100 day DMA 21.79
150 day DMA 19.3
200 day DMA 18.41

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0316.23
12 day EMA17.7718.1318.59
20 day EMA19.4219.820.24
35 day EMA21.1121.4221.76
50 day EMA22.4822.7523.04

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6615.56
12 day SMA18.1318.8719.67
20 day SMA20.6821.1321.61
35 day SMA22.3622.6422.91
50 day SMA23.1823.3323.48
100 day SMA21.7921.8121.82
150 day SMA19.319.2919.27
200 day SMA18.4118.4718.54

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 56.5

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 60.85

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top