ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 9.06 and 9.42

Intraday Target 18.8
Intraday Target 28.96
Intraday Target 39.1566666666667
Intraday Target 49.32
Intraday Target 59.52

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Fri 04 September 2026 9.13 (0.22%) 9.11 8.99 - 9.35 1.0733 times
Thu 03 September 2026 9.11 (-0.11%) 9.10 9.05 - 9.16 0.2535 times
Wed 02 September 2026 9.12 (1%) 9.06 8.95 - 9.25 0.903 times
Tue 01 September 2026 9.03 (-0.11%) 9.05 8.96 - 9.13 1.8718 times
Mon 31 August 2026 9.04 (-0.33%) 9.13 8.92 - 9.15 2.5348 times
Fri 28 August 2026 9.07 (0.22%) 9.07 9.00 - 9.24 1.0702 times
Thu 27 August 2026 9.05 (0.22%) 9.05 9.00 - 9.12 0.4553 times
Wed 26 August 2026 9.03 (0%) 9.08 9.00 - 9.20 0.3255 times
Tue 25 August 2026 9.03 (-0.77%) 9.09 9.02 - 9.21 0.5861 times
Mon 24 August 2026 9.10 (0.22%) 9.10 9.01 - 9.19 0.9266 times
Fri 21 August 2026 9.08 (-2.47%) 9.37 9.04 - 9.37 1.3335 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.92 and 9.35

Weekly Target 18.7
Weekly Target 28.92
Weekly Target 39.1333333333333
Weekly Target 49.35
Weekly Target 59.56

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Fri 04 September 2026 9.13 (0.66%) 9.13 8.92 - 9.35 0.5038 times
Fri 28 August 2026 9.07 (-0.11%) 9.10 9.00 - 9.24 0.2554 times
Fri 21 August 2026 9.08 (-19.86%) 11.33 8.80 - 11.50 1.0119 times
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 0.7515 times
Fri 07 August 2026 11.26 (-0.09%) 11.30 11.16 - 11.55 0.4335 times
Fri 31 July 2026 11.27 (-28.76%) 16.08 11.06 - 16.49 0.5839 times
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 0.482 times
Fri 17 July 2026 15.80 (-36.08%) 24.60 14.36 - 25.14 3.2646 times
Fri 10 July 2026 24.72 (-0.12%) 24.95 23.61 - 25.90 1.2472 times
Fri 03 July 2026 24.75 (0.08%) 24.71 23.66 - 25.70 1.4662 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 1.0227 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 9.04 and 9.44

Monthly Target 18.74
Monthly Target 28.94
Monthly Target 39.1433333333333
Monthly Target 49.34
Monthly Target 59.54

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 04 September 2026 9.13 (1%) 9.05 8.95 - 9.35 0.1 times
Mon 31 August 2026 9.04 (-19.79%) 11.30 8.80 - 11.98 0.8489 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.0976 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.4734 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.5873 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.0511 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.8788 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.4871 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.9131 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5627 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.074 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are -0.77 and 18.71

Yearly Target 1-4.08
Yearly Target 22.53
Yearly Target 315.403333333333
Yearly Target 422.01
Yearly Target 534.88

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Fri 04 September 2026 9.13 (-45.88%) 16.96 8.80 - 28.28 2.5765 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.8231 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.2253 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3563 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0187 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.09
20 day DMA 9.77
35 day DMA 11.17
50 day DMA 14.53
100 day DMA 19.64
150 day DMA 18.74
200 day DMA 17.4

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.19.09
12 day EMA9.369.49.45
20 day EMA10.110.210.32
35 day EMA12.4512.6512.86
50 day EMA14.8515.0815.32

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.079.06
12 day SMA9.099.19.12
20 day SMA9.779.889.99
35 day SMA11.1711.3611.54
50 day SMA14.5314.8415.16
100 day SMA19.6419.7619.86
150 day SMA18.7418.7718.81
200 day SMA17.417.4217.45

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 32.61

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 35.12

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top