Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 17.86 and 19.57
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.94 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.5575 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.39 times | Tue 06 January 2026 | 19.32 (11.48%) | 17.42 | 17.34 - 20.44 | 5.7491 times | Mon 05 January 2026 | 17.33 (-2.42%) | 17.50 | 17.26 - 17.79 | 0.0577 times | Fri 02 January 2026 | 17.76 (5.97%) | 16.96 | 16.89 - 17.96 | 0.4173 times | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.1088 times | Wed 31 December 2025 | 16.87 (-2.32%) | 17.16 | 16.55 - 17.95 | 0.3157 times | Tue 30 December 2025 | 17.27 (-0.63%) | 17.30 | 17.16 - 17.37 | 0.0338 times | Mon 29 December 2025 | 17.38 (-2.47%) | 17.99 | 17.20 - 17.99 | 0.2535 times | Fri 26 December 2025 | 17.82 (1.89%) | 17.50 | 17.49 - 17.99 | 0.1167 times | Wed 24 December 2025 | 17.49 (0.52%) | 17.20 | 17.20 - 17.59 | 0.0339 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 18.08 and 21.26
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.6376 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.4691 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.2175 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.3329 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.5398 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.7967 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.7954 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.7393 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.5625 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 0.9092 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 0.9325 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.72 and 21.61
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.9072 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.0572 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.9815 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.221 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1606 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3514 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1748 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6258 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.7564 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.764 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 0.9174 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 17.72 and 21.61
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.5207 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.5214 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.2647 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.6585 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0346 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.08 |
| 150 day DMA | 17.82 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.52 | 17.99 |
| 12 day EMA | 18.06 | 17.91 | 17.61 |
| 20 day EMA | 17.72 | 17.6 | 17.39 |
| 35 day EMA | 17.16 | 17.06 | 16.91 |
| 50 day EMA | 16.73 | 16.64 | 16.52 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.15 | 17.61 |
| 12 day SMA | 17.82 | 17.7 | 17.56 |
| 20 day SMA | 17.59 | 17.49 | 17.36 |
| 35 day SMA | 17.33 | 17.25 | 17.14 |
| 50 day SMA | 16.8 | 16.71 | 16.61 |
| 100 day SMA | 15.08 | 15.03 | 14.98 |
| 150 day SMA | 17.82 | 17.92 | 18.02 |
| 200 day SMA | 22.94 | 23 | 23.06 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 67.46
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 72.65
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
