Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 17.3 and 18.55
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.77 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 2.4369 times | Thu 11 December 2025 | 16.53 (-2.54%) | 16.65 | 16.12 - 17.10 | 0.7073 times | Wed 10 December 2025 | 16.96 (-0.35%) | 17.20 | 16.85 - 17.33 | 0.1849 times | Tue 09 December 2025 | 17.02 (-3.3%) | 17.39 | 16.80 - 17.51 | 0.2968 times | Mon 08 December 2025 | 17.60 (-1.68%) | 17.85 | 17.16 - 17.85 | 0.413 times | Fri 05 December 2025 | 17.90 (4.8%) | 17.15 | 16.95 - 18.00 | 2.9873 times | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 1.0991 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.3255 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.6547 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.8943 times | Fri 28 November 2025 | 17.75 (3.08%) | 17.26 | 16.21 - 17.90 | 1.8587 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 17.01 and 18.84
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.6981 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.0303 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.3216 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.956 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7274 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.1757 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.2058 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.7996 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.9081 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1775 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.2044 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.01 and 18.89
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (0.85%) | 17.58 | 16.12 - 18.00 | 0.7674 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.3003 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4175 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1865 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.408 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2029 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7265 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.039 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8869 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.065 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.4552 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 10.07 and 18.7
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (-1.81%) | 18.20 | 10.87 - 19.50 | 1.2933 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.0725 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.6026 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0317 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hardwyn India HARDWYN looks bullish. It has broken an important Moving average of 16.79 with high volumes
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.55 |
| 150 day DMA | 20.09 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 16.96 | 17.17 |
| 12 day EMA | 17.1 | 16.95 | 17.03 |
| 20 day EMA | 16.79 | 16.67 | 16.68 |
| 35 day EMA | 16.01 | 15.9 | 15.86 |
| 50 day EMA | 15.22 | 15.11 | 15.05 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.2 | 17.31 |
| 12 day SMA | 17.22 | 17.19 | 17.19 |
| 20 day SMA | 16.85 | 16.77 | 16.76 |
| 35 day SMA | 16.16 | 16.02 | 15.91 |
| 50 day SMA | 15.21 | 15.12 | 15.03 |
| 100 day SMA | 14.55 | 14.55 | 14.57 |
| 150 day SMA | 20.09 | 20.21 | 20.34 |
| 200 day SMA | 24.02 | 24.07 | 24.12 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 63.93
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 68.85
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
