HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 16.24 and 17.08
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.74 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.6476 times | Wed 31 December 2025 | 16.87 (-2.32%) | 17.16 | 16.55 - 17.95 | 1.8789 times | Tue 30 December 2025 | 17.27 (-0.63%) | 17.30 | 17.16 - 17.37 | 0.2009 times | Mon 29 December 2025 | 17.38 (-2.47%) | 17.99 | 17.20 - 17.99 | 1.5087 times | Fri 26 December 2025 | 17.82 (1.89%) | 17.50 | 17.49 - 17.99 | 0.6948 times | Wed 24 December 2025 | 17.49 (0.52%) | 17.20 | 17.20 - 17.59 | 0.2017 times | Tue 23 December 2025 | 17.40 (0.17%) | 17.30 | 17.19 - 17.61 | 1.5593 times | Mon 22 December 2025 | 17.37 (-2.91%) | 17.98 | 17.11 - 17.98 | 0.659 times | Fri 19 December 2025 | 17.89 (4.5%) | 17.30 | 17.12 - 17.97 | 1.8219 times | Thu 18 December 2025 | 17.12 (2.51%) | 16.70 | 16.70 - 17.46 | 0.8272 times | Wed 17 December 2025 | 16.70 (-1.01%) | 16.73 | 16.44 - 17.21 | 0.799 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 15.94 and 17.38
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.76 (-5.95%) | 17.99 | 16.55 - 17.99 | 0.4153 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.3054 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.4675 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.758 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.1188 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.521 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 1.0381 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7899 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.2767 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.3094 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8682 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 16.24 and 17.08
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.0276 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.3027 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.4417 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.5046 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.198 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.433 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2154 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7712 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.1644 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9414 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.1305 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 16.24 and 17.08
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.0068 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.6959 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.5246 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.7341 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0386 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.31 |
| 100 day DMA | 14.84 |
| 150 day DMA | 18.37 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.24 | 17.42 |
| 12 day EMA | 17.2 | 17.28 | 17.36 |
| 20 day EMA | 17.09 | 17.13 | 17.16 |
| 35 day EMA | 16.6 | 16.59 | 16.57 |
| 50 day EMA | 16.07 | 16.04 | 16.01 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.37 | 17.47 |
| 12 day SMA | 17.25 | 17.31 | 17.4 |
| 20 day SMA | 17.27 | 17.27 | 17.28 |
| 35 day SMA | 16.97 | 16.95 | 16.91 |
| 50 day SMA | 16.31 | 16.22 | 16.13 |
| 100 day SMA | 14.84 | 14.8 | 14.77 |
| 150 day SMA | 18.37 | 18.51 | 18.63 |
| 200 day SMA | 23.27 | 23.34 | 23.4 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 59.86
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 64.46
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


