ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 24.39 and 26.39

Intraday Target 122.75
Intraday Target 224.02
Intraday Target 324.753333333333
Intraday Target 426.02
Intraday Target 526.75

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 19 May 2026 25.28 (7.71%) 23.49 23.49 - 25.49 1.0619 times
Mon 18 May 2026 23.47 (-1.43%) 24.00 23.35 - 24.15 0.5186 times
Fri 15 May 2026 23.81 (2.45%) 23.64 23.30 - 24.34 0.7407 times
Thu 14 May 2026 23.24 (0.65%) 23.90 23.02 - 23.94 0.7309 times
Wed 13 May 2026 23.09 (0.09%) 23.98 23.05 - 24.19 0.7823 times
Tue 12 May 2026 23.07 (-3.92%) 24.00 23.02 - 24.45 1.0358 times
Mon 11 May 2026 24.01 (-2.2%) 24.58 23.22 - 24.72 0.9614 times
Fri 08 May 2026 24.55 (2.59%) 23.94 23.94 - 25.04 1.0294 times
Thu 07 May 2026 23.93 (-0.17%) 24.75 23.52 - 24.75 1.1218 times
Wed 06 May 2026 23.97 (-1.32%) 24.39 23.10 - 25.50 2.0171 times
Tue 05 May 2026 24.29 (-10.99%) 27.65 22.66 - 27.65 3.4291 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.32 and 26.46

Weekly Target 122.57
Weekly Target 223.92
Weekly Target 324.706666666667
Weekly Target 426.06
Weekly Target 526.85

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 19 May 2026 25.28 (6.17%) 24.00 23.35 - 25.49 0.3708 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.9974 times
Fri 08 May 2026 24.55 (-9.71%) 27.50 22.66 - 27.75 2.0064 times
Thu 30 April 2026 27.19 (5.88%) 25.99 25.99 - 27.79 0.965 times
Fri 24 April 2026 25.68 (14.54%) 24.00 23.75 - 25.82 1.5073 times
Fri 17 April 2026 22.42 (18.69%) 20.90 20.58 - 22.45 0.8244 times
Thu 08 January 2026 18.89 (6.36%) 17.50 17.26 - 20.44 2.6001 times
Fri 02 January 2026 17.76 (-0.34%) 17.99 16.55 - 17.99 0.3353 times
Fri 26 December 2025 17.82 (-0.39%) 17.98 17.11 - 17.99 0.1554 times
Fri 19 December 2025 17.89 (-0.06%) 17.90 16.44 - 17.97 0.238 times
Fri 12 December 2025 17.90 (0%) 17.85 16.12 - 17.95 0.3859 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.43 and 26.52

Monthly Target 120.14
Monthly Target 222.71
Monthly Target 325.23
Monthly Target 427.8
Monthly Target 530.32

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 19 May 2026 25.28 (-7.02%) 27.50 22.66 - 27.75 1.9304 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.8859 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 1.5768 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.874 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.6382 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 1.0095 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.1328 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.2905 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.1445 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.5174 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 1.4521 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.92 and 32.16

Yearly Target 111.97
Yearly Target 218.62
Yearly Target 323.206666666667
Yearly Target 429.86
Yearly Target 534.45

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 19 May 2026 25.28 (49.85%) 16.96 16.55 - 27.79 1.4225 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.2151 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.8088 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.526 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0276 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 100 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.17
20 day DMA 24.9
35 day DMA 22.52
50 day DMA 20.95
100 day DMA 17.78
150 day DMA 16.73
200 day DMA 21.01

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.5823.64
12 day EMA24.1223.9123.99
20 day EMA23.8123.6523.67
35 day EMA22.5622.422.34
50 day EMA20.9220.7420.63

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.3423.44
12 day SMA24.1724.3324.63
20 day SMA24.924.8824.83
35 day SMA22.5222.2922.12
50 day SMA20.9520.7820.65
100 day SMA17.7817.6617.56
150 day SMA16.7316.6916.73
200 day SMA21.0121.0721.15

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 90.29

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 97.23

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top