Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 25.44 and 25.75
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.98 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (0.51%) | 25.79 | 25.51 - 25.82 | 0.2344 times | Thu 23 April 2026 | 25.55 (2.24%) | 25.20 | 25.06 - 25.80 | 0.8192 times | Wed 22 April 2026 | 24.99 (-0.04%) | 25.25 | 24.93 - 25.35 | 0.6223 times | Tue 21 April 2026 | 25.00 (0.4%) | 25.39 | 24.86 - 25.45 | 0.9134 times | Mon 20 April 2026 | 24.90 (11.06%) | 24.00 | 23.75 - 25.39 | 2.8051 times | Fri 17 April 2026 | 22.42 (2.09%) | 22.44 | 22.11 - 22.45 | 0.8114 times | Thu 16 April 2026 | 21.96 (5.48%) | 20.90 | 20.82 - 22.00 | 0.6016 times | Wed 15 April 2026 | 20.82 (-0.53%) | 20.94 | 20.73 - 20.95 | 0.4361 times | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 1.1011 times | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.6555 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.4774 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.72 and 26.79
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.7886 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.9782 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.0852 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3979 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1844 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2824 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.4579 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.6757 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.5227 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.627 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.4771 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 23.13 and 28.37
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (35.94%) | 20.90 | 20.58 - 25.82 | 1.4871 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.7579 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.9744 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.8264 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.1254 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1481 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3239 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1611 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5768 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.6189 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.7042 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 21.12 and 30.39
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.68 (52.22%) | 16.96 | 16.55 - 25.82 | 0.8834 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.3982 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.0814 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.6052 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0318 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 22.5 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.3 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.29 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.42 | 23.86 |
| 12 day EMA | 22.91 | 22.41 | 21.84 |
| 20 day EMA | 21.48 | 21.04 | 20.56 |
| 35 day EMA | 19.92 | 19.58 | 19.23 |
| 50 day EMA | 18.78 | 18.5 | 18.21 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.57 | 23.85 |
| 12 day SMA | 22.5 | 21.81 | 21.16 |
| 20 day SMA | 20.44 | 20.02 | 19.61 |
| 35 day SMA | 19.07 | 18.82 | 18.57 |
| 50 day SMA | 18.3 | 18.1 | 17.91 |
| 100 day SMA | 15.96 | 15.84 | 15.72 |
| 150 day SMA | 17.29 | 17.34 | 17.38 |
| 200 day SMA | 22.25 | 22.35 | 22.44 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 91.71
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 98.77
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
