ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 16.24 and 17.08

Intraday Target 116.06
Intraday Target 216.41
Intraday Target 316.9
Intraday Target 417.25
Intraday Target 517.74

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Thu 01 January 2026 16.76 (-0.65%) 16.96 16.55 - 17.39 0.6476 times
Wed 31 December 2025 16.87 (-2.32%) 17.16 16.55 - 17.95 1.8789 times
Tue 30 December 2025 17.27 (-0.63%) 17.30 17.16 - 17.37 0.2009 times
Mon 29 December 2025 17.38 (-2.47%) 17.99 17.20 - 17.99 1.5087 times
Fri 26 December 2025 17.82 (1.89%) 17.50 17.49 - 17.99 0.6948 times
Wed 24 December 2025 17.49 (0.52%) 17.20 17.20 - 17.59 0.2017 times
Tue 23 December 2025 17.40 (0.17%) 17.30 17.19 - 17.61 1.5593 times
Mon 22 December 2025 17.37 (-2.91%) 17.98 17.11 - 17.98 0.659 times
Fri 19 December 2025 17.89 (4.5%) 17.30 17.12 - 17.97 1.8219 times
Thu 18 December 2025 17.12 (2.51%) 16.70 16.70 - 17.46 0.8272 times
Wed 17 December 2025 16.70 (-1.01%) 16.73 16.44 - 17.21 0.799 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 15.94 and 17.38

Weekly Target 115.66
Weekly Target 216.21
Weekly Target 317.1
Weekly Target 417.65
Weekly Target 518.54

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Thu 01 January 2026 16.76 (-5.95%) 17.99 16.55 - 17.99 0.4153 times
Fri 26 December 2025 17.82 (-0.39%) 17.98 17.11 - 17.99 0.3054 times
Fri 19 December 2025 17.89 (-0.06%) 17.90 16.44 - 17.97 0.4675 times
Fri 12 December 2025 17.90 (0%) 17.85 16.12 - 17.95 0.758 times
Fri 05 December 2025 17.90 (0.85%) 17.58 16.28 - 18.00 1.1188 times
Fri 28 November 2025 17.75 (8.36%) 16.45 16.11 - 17.90 2.521 times
Fri 21 November 2025 16.38 (0.06%) 16.37 15.51 - 16.45 1.0381 times
Fri 14 November 2025 16.37 (4.13%) 15.77 15.00 - 16.45 0.7899 times
Fri 07 November 2025 15.72 (6.79%) 14.76 14.50 - 15.82 1.2767 times
Fri 31 October 2025 14.72 (4.69%) 14.05 14.00 - 15.00 1.3094 times
Fri 24 October 2025 14.06 (14.59%) 12.28 11.86 - 14.44 0.8682 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 16.24 and 17.08

Monthly Target 116.06
Monthly Target 216.41
Monthly Target 316.9
Monthly Target 417.25
Monthly Target 517.74

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 01 January 2026 16.76 (-0.65%) 16.96 16.55 - 17.39 0.0276 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 1.3027 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 2.4417 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 1.5046 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.198 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.433 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.2154 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.7712 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 2.1644 times
Fri 29 November 2024 32.01 (-19.91%) 40.90 31.15 - 42.00 0.9414 times
Thu 31 October 2024 39.97 (-3.2%) 42.08 33.80 - 42.50 1.1305 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 16.24 and 17.08

Yearly Target 116.06
Yearly Target 216.41
Yearly Target 316.9
Yearly Target 417.25
Yearly Target 517.74

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 01 January 2026 16.76 (-0.65%) 16.96 16.55 - 17.39 0.0068 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.6959 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 2.5246 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.7341 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0386 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.25
20 day DMA 17.27
35 day DMA 16.97
50 day DMA 16.31
100 day DMA 14.84
150 day DMA 18.37
200 day DMA 23.27

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.2417.42
12 day EMA17.217.2817.36
20 day EMA17.0917.1317.16
35 day EMA16.616.5916.57
50 day EMA16.0716.0416.01

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3717.47
12 day SMA17.2517.3117.4
20 day SMA17.2717.2717.28
35 day SMA16.9716.9516.91
50 day SMA16.3116.2216.13
100 day SMA14.8414.814.77
150 day SMA18.3718.5118.63
200 day SMA23.2723.3423.4

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 59.86

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 64.46

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top