ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 8.81 and 9.16

Intraday Target 18.72
Intraday Target 28.9
Intraday Target 39.0733333333333
Intraday Target 49.25
Intraday Target 59.42

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Wed 21 October 2026 9.07 (-0.22%) 9.25 8.90 - 9.25 1.4072 times
Mon 19 October 2026 9.09 (-0.11%) 9.10 9.00 - 9.20 1.4286 times
Fri 16 October 2026 9.10 (-0.22%) 9.19 9.06 - 9.24 0.4178 times
Thu 15 October 2026 9.12 (-0.87%) 9.20 8.97 - 9.29 1.1555 times
Wed 14 October 2026 9.20 (-0.86%) 9.28 9.15 - 9.40 0.7855 times
Tue 13 October 2026 9.28 (1.75%) 9.12 9.07 - 9.78 1.3376 times
Mon 12 October 2026 9.12 (-0.76%) 9.19 9.07 - 9.36 1.0071 times
Fri 09 October 2026 9.19 (0.66%) 9.19 9.06 - 9.36 0.4375 times
Thu 08 October 2026 9.13 (-0.44%) 9.16 9.00 - 9.21 0.8376 times
Wed 07 October 2026 9.17 (-0.54%) 9.25 9.00 - 9.39 1.1857 times
Tue 06 October 2026 9.22 (-1.28%) 9.41 9.11 - 9.99 0.8686 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.81 and 9.16

Weekly Target 18.72
Weekly Target 28.9
Weekly Target 39.0733333333333
Weekly Target 49.25
Weekly Target 59.42

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Wed 21 October 2026 9.07 (-0.33%) 9.10 8.90 - 9.25 0.4093 times
Fri 16 October 2026 9.10 (-0.98%) 9.19 8.97 - 9.78 0.6788 times
Fri 09 October 2026 9.19 (0%) 9.15 8.99 - 10.50 1.0368 times
Thu 01 October 2026 9.19 (-0.86%) 9.50 8.85 - 9.50 0.2141 times
Fri 25 September 2026 9.27 (1.2%) 9.19 9.03 - 9.40 0.4947 times
Fri 18 September 2026 9.16 (0%) 9.23 8.81 - 9.25 1.0664 times
Fri 11 September 2026 9.16 (0.33%) 9.15 7.61 - 9.54 0.7364 times
Fri 04 September 2026 9.13 (0.66%) 9.13 8.92 - 9.35 1.5258 times
Fri 28 August 2026 9.07 (-0.11%) 9.10 9.00 - 9.24 0.7734 times
Fri 21 August 2026 9.08 (-19.86%) 11.33 8.80 - 11.50 3.0644 times
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 2.2757 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.14 and 9.79

Monthly Target 17.82
Monthly Target 28.45
Monthly Target 39.4733333333333
Monthly Target 410.1
Monthly Target 511.12

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Wed 21 October 2026 9.07 (-1.52%) 9.19 8.85 - 10.50 0.2361 times
Wed 30 September 2026 9.21 (1.88%) 9.05 7.61 - 9.54 0.3595 times
Mon 31 August 2026 9.04 (-19.79%) 11.30 8.80 - 11.98 0.855 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.1126 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.484 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.5987 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.0587 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.8852 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.4906 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.9196 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5667 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are -2 and 18.68

Yearly Target 1-5.68
Yearly Target 21.69
Yearly Target 314.986666666667
Yearly Target 422.36
Yearly Target 535.66

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Wed 21 October 2026 9.07 (-46.24%) 16.96 7.61 - 28.28 2.6505 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.798 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.1879 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3454 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0181 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.17
20 day DMA 9.19
35 day DMA 9.15
50 day DMA 9.4
100 day DMA 14.97
150 day DMA 17.3
200 day DMA 16.75

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.139.15
12 day EMA9.159.179.18
20 day EMA9.29.219.22
35 day EMA9.379.399.41
50 day EMA9.529.549.56

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.169.16
12 day SMA9.179.189.19
20 day SMA9.199.199.2
35 day SMA9.159.159.15
50 day SMA9.49.459.49
100 day SMA14.9715.1315.3
150 day SMA17.317.3517.4
200 day SMA16.7516.7716.79

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 32.39

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 34.88

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top