ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong intraday Stock price targets for HappiestMinds are 358.6 and 369.1

Intraday Target 1350.78
Intraday Target 2355.92
Intraday Target 3361.28333333333
Intraday Target 4366.42
Intraday Target 5371.78

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 15 May 2026 361.05 (1.26%) 357.20 356.15 - 366.65 0.6082 times
Thu 14 May 2026 356.55 (0.75%) 357.45 347.70 - 358.25 0.5267 times
Wed 13 May 2026 353.90 (-1.68%) 360.70 352.00 - 364.45 0.6416 times
Tue 12 May 2026 359.95 (-5.35%) 380.00 357.35 - 381.00 0.9913 times
Mon 11 May 2026 380.30 (-2.62%) 389.00 378.60 - 389.00 0.7077 times
Fri 08 May 2026 390.55 (0.59%) 387.55 382.20 - 394.70 1.2326 times
Thu 07 May 2026 388.25 (0.13%) 388.90 382.45 - 390.75 0.9623 times
Wed 06 May 2026 387.75 (3.04%) 378.45 378.45 - 404.00 3.4768 times
Tue 05 May 2026 376.30 (0.24%) 375.40 373.40 - 379.50 0.366 times
Mon 04 May 2026 375.40 (0.62%) 375.00 368.00 - 377.80 0.4867 times
Thu 30 April 2026 373.10 (0.47%) 371.35 363.90 - 380.30 0.641 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 333.73 and 375.03

Weekly Target 1324.62
Weekly Target 2342.83
Weekly Target 3365.91666666667
Weekly Target 4384.13
Weekly Target 5407.22

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 15 May 2026 361.05 (-7.55%) 389.00 347.70 - 389.00 0.1597 times
Fri 08 May 2026 390.55 (4.68%) 375.00 368.00 - 404.00 0.2997 times
Thu 30 April 2026 373.10 (3.31%) 363.15 362.35 - 380.30 0.1068 times
Fri 24 April 2026 361.15 (-5.43%) 383.00 360.00 - 383.95 0.1377 times
Fri 17 April 2026 381.90 (0.82%) 375.00 368.20 - 390.70 0.2105 times
Fri 10 April 2026 378.80 (-3.65%) 392.25 374.50 - 392.95 0.285 times
Thu 02 April 2026 393.15 (1.08%) 383.85 358.00 - 397.65 0.235 times
Fri 27 March 2026 388.95 (-5.33%) 397.00 385.25 - 406.85 0.4578 times
Fri 20 March 2026 410.85 (4.48%) 390.00 365.15 - 419.00 2.1289 times
Fri 13 March 2026 393.25 (16.52%) 332.00 330.20 - 454.30 5.9789 times
Fri 06 March 2026 337.50 (-6.2%) 342.00 334.50 - 356.50 0.1095 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 326.23 and 382.53

Monthly Target 1314.62
Monthly Target 2337.83
Monthly Target 3370.91666666667
Monthly Target 4394.13
Monthly Target 5427.22

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 15 May 2026 361.05 (-3.23%) 375.00 347.70 - 404.00 0.3549 times
Thu 30 April 2026 373.10 (3.34%) 375.00 360.00 - 397.65 0.6902 times
Mon 30 March 2026 361.05 (0.35%) 342.00 330.20 - 454.30 6.7657 times
Fri 27 February 2026 359.80 (-12.97%) 414.95 358.00 - 436.75 0.5369 times
Fri 30 January 2026 413.40 (-10.21%) 462.95 395.05 - 468.90 0.281 times
Wed 31 December 2025 460.40 (-7.71%) 498.55 450.15 - 519.90 0.2875 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.80 - 516.00 0.1703 times
Fri 31 October 2025 515.55 (-2.88%) 530.00 486.60 - 534.50 0.4379 times
Tue 30 September 2025 530.85 (-6.05%) 569.05 525.35 - 583.40 0.2168 times
Fri 29 August 2025 565.05 (-6.93%) 605.00 561.70 - 635.00 0.2587 times
Thu 31 July 2025 607.10 (-7.44%) 658.80 592.00 - 660.85 0.3065 times

 monthly chart HappiestMinds

Yearly price and charts HappiestMinds

Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 276.28 and 414.98

Yearly Target 1248.02
Yearly Target 2304.53
Yearly Target 3386.71666666667
Yearly Target 4443.23
Yearly Target 5525.42

Yearly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 15 May 2026 361.05 (-21.58%) 462.95 330.20 - 468.90 0.9922 times
Wed 31 December 2025 460.40 (-37.34%) 734.70 450.15 - 773.70 0.635 times
Tue 31 December 2024 734.75 (-18%) 898.50 691.85 - 961.00 0.7479 times
Fri 29 December 2023 896.05 (1.69%) 885.70 763.25 - 1023.00 0.4559 times
Fri 30 December 2022 881.20 (-32.04%) 1308.00 785.60 - 1360.00 0.43 times
Fri 31 December 2021 1296.60 (276.64%) 345.80 333.25 - 1580.00 2.7509 times
Thu 31 December 2020 344.25 (0%) 350.00 307.00 - 394.95 0.988 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.28

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 354, while middle bands are at 364 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.

HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.4 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 362.35
12 day DMA 372.87
20 day DMA 373.58
35 day DMA 378.23
50 day DMA 376.89
100 day DMA 399.58
150 day DMA 433.66
200 day DMA 469.71

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA363.28364.39368.31
12 day EMA369.52371.06373.7
20 day EMA372.28373.46375.24
35 day EMA373.81374.56375.62
50 day EMA374.47375.02375.77

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA362.35368.25374.59
12 day SMA372.87373.68375.3
20 day SMA373.58374.62375.83
35 day SMA378.23379.65380.08
50 day SMA376.89376.92376.98
100 day SMA399.58400.88402.21
150 day SMA433.66434.74435.87
200 day SMA469.71471.02472.33

Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS

EPS is 12.18 and PE is: 29.64

Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)

Debt: 1274.14 in crores

Market capitalization: 5922.73

EPS is 12.82 and PE is: 28.16

Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)

Debt: 1274.14 in crores

Market capitalization: 7466.03

Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top