Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 303.33 and 307.83
| Intraday Target 1 | 299.9 |
| Intraday Target 2 | 302.25 |
| Intraday Target 3 | 304.4 |
| Intraday Target 4 | 306.75 |
| Intraday Target 5 | 308.9 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 304.60 (0.41%) | 303.35 | 302.05 - 306.55 | 0.5995 times | Tue 06 October 2026 | 303.35 (-0.28%) | 305.05 | 302.05 - 306.70 | 0.6173 times | Mon 05 October 2026 | 304.20 (-0.16%) | 305.70 | 303.00 - 309.65 | 1.0635 times | Thu 01 October 2026 | 304.70 (-1.9%) | 310.00 | 300.00 - 313.35 | 1.2518 times | Wed 30 September 2026 | 310.60 (0.62%) | 308.70 | 308.65 - 315.25 | 1.0673 times | Tue 29 September 2026 | 308.70 (0.5%) | 306.90 | 303.30 - 311.40 | 1.2162 times | Mon 28 September 2026 | 307.15 (-1.08%) | 310.50 | 306.25 - 310.65 | 0.8387 times | Fri 25 September 2026 | 310.50 (-0.35%) | 311.60 | 308.20 - 311.95 | 0.9227 times | Thu 24 September 2026 | 311.60 (-1.92%) | 316.65 | 310.50 - 316.65 | 1.0101 times | Wed 23 September 2026 | 317.70 (1.37%) | 316.20 | 313.85 - 320.80 | 1.4128 times | Tue 22 September 2026 | 313.40 (-1.38%) | 319.00 | 311.60 - 320.15 | 1.9658 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 299.53 and 307.13
| Weekly Target 1 | 297.83 |
| Weekly Target 2 | 301.22 |
| Weekly Target 3 | 305.43333333333 |
| Weekly Target 4 | 308.82 |
| Weekly Target 5 | 313.03 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 304.60 (-0.03%) | 305.70 | 302.05 - 309.65 | 0.1137 times | Thu 01 October 2026 | 304.70 (-1.87%) | 310.50 | 300.00 - 315.25 | 0.2181 times | Fri 25 September 2026 | 310.50 (-3.44%) | 322.00 | 308.20 - 322.85 | 0.3283 times | Fri 18 September 2026 | 321.55 (-3.25%) | 336.05 | 319.00 - 343.70 | 0.3754 times | Fri 11 September 2026 | 332.35 (-6.12%) | 354.00 | 328.80 - 354.05 | 0.5909 times | Fri 04 September 2026 | 354.00 (-13.24%) | 408.00 | 348.65 - 410.00 | 2.8525 times | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.4302 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 1.9087 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 1.0132 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.1691 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 0.8802 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 295.63 and 308.98
| Monthly Target 1 | 292.63 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 305.98333333333 |
| Monthly Target 4 | 311.97 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 304.60 (-1.93%) | 310.00 | 300.00 - 313.35 | 0.0437 times | Wed 30 September 2026 | 310.60 (-23.68%) | 404.00 | 303.30 - 404.00 | 1.016 times | Mon 31 August 2026 | 406.95 (7.89%) | 377.20 | 371.35 - 457.30 | 1.4223 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.1 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.4905 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4279 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4588 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.4971 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3569 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.1868 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.1911 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 217.85 and 386.75
| Yearly Target 1 | 188.93 |
| Yearly Target 2 | 246.77 |
| Yearly Target 3 | 357.83333333333 |
| Yearly Target 4 | 415.67 |
| Yearly Target 5 | 526.73 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 304.60 (-33.84%) | 462.95 | 300.00 - 468.90 | 1.5651 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.5745 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.6766 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4124 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.389 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.4886 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.8938 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 294, while middle bands are at 307 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.95 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 305.49 |
| 12 day DMA | 309.53 |
| 20 day DMA | 318.34 |
| 35 day DMA | 354 |
| 50 day DMA | 366.63 |
| 100 day DMA | 364.81 |
| 150 day DMA | 368.84 |
| 200 day DMA | 382.84 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.52 | 305.98 | 307.3 |
| 12 day EMA | 312.05 | 313.4 | 315.23 |
| 20 day EMA | 322.64 | 324.54 | 326.77 |
| 35 day EMA | 340.32 | 342.42 | 344.72 |
| 50 day EMA | 361.13 | 363.44 | 365.89 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.49 | 306.31 | 307.07 |
| 12 day SMA | 309.53 | 310.94 | 312.98 |
| 20 day SMA | 318.34 | 320.28 | 322.81 |
| 35 day SMA | 354 | 357.5 | 360.83 |
| 50 day SMA | 366.63 | 368.29 | 369.68 |
| 100 day SMA | 364.81 | 365.33 | 365.83 |
| 150 day SMA | 368.84 | 369.21 | 369.61 |
| 200 day SMA | 382.84 | 383.77 | 384.71 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 13.96 and PE is: 21.82
Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)
Debt: 1486.65 in crores
Market capitalization: 5214.65
EPS is 12.18 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
