Munafa Stock Market Course + Intraday & FNO calls 
HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 394.9 and 425.7
| Intraday Target 1 | 372.4 |
| Intraday Target 2 | 386.6 |
| Intraday Target 3 | 403.2 |
| Intraday Target 4 | 417.4 |
| Intraday Target 5 | 434 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.80 (3.27%) | 390.60 | 389.00 - 419.80 | 3.5894 times | Tue 04 August 2026 | 388.10 (1.07%) | 384.95 | 379.80 - 391.00 | 0.4476 times | Mon 03 August 2026 | 384.00 (1.8%) | 377.20 | 371.35 - 387.00 | 0.6296 times | Fri 31 July 2026 | 377.20 (-0.85%) | 380.40 | 371.90 - 380.40 | 0.3842 times | Thu 30 July 2026 | 380.45 (-1.35%) | 386.00 | 377.90 - 391.90 | 0.5872 times | Wed 29 July 2026 | 385.65 (0.59%) | 387.50 | 384.00 - 393.85 | 0.7604 times | Tue 28 July 2026 | 383.40 (-1.11%) | 396.70 | 380.10 - 399.00 | 2.0521 times | Mon 27 July 2026 | 387.70 (4.07%) | 378.00 | 377.15 - 388.95 | 0.894 times | Fri 24 July 2026 | 372.55 (1.86%) | 364.00 | 353.80 - 374.65 | 0.352 times | Thu 23 July 2026 | 365.75 (-0.39%) | 368.65 | 364.55 - 377.00 | 0.3036 times | Wed 22 July 2026 | 367.20 (-2.42%) | 379.00 | 366.00 - 379.90 | 0.3089 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 386.08 and 434.53
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 397.31666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 445.77 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.80 (6.26%) | 377.20 | 371.35 - 419.80 | 1.205 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 1.208 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.4183 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 2.374 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.4565 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.7693 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.2701 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.6319 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.5791 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.0879 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.4495 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 386.08 and 434.53
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 423.28 |
| Monthly Target 5 | 445.77 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.80 (6.26%) | 377.20 | 371.35 - 419.80 | 0.2711 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.3681 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6101 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5322 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.5706 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.5932 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4439 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2323 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2377 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1408 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.362 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 296.15 and 434.85
| Yearly Target 1 | 261.27 |
| Yearly Target 2 | 331.03 |
| Yearly Target 3 | 399.96666666667 |
| Yearly Target 4 | 469.73 |
| Yearly Target 5 | 538.67 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.80 (-12.95%) | 462.95 | 330.20 - 468.90 | 1.2753 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.6051 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7127 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4344 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.4098 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.6213 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.9414 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.1
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 362, while middle bands are at 373 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.12 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 386.11 |
| 12 day DMA | 380.76 |
| 20 day DMA | 382.45 |
| 35 day DMA | 366.9 |
| 50 day DMA | 365.6 |
| 100 day DMA | 372.65 |
| 150 day DMA | 383.54 |
| 200 day DMA | 412.66 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.28 | 383.52 | 381.23 |
| 12 day EMA | 383.44 | 380.28 | 378.86 |
| 20 day EMA | 378.99 | 376.7 | 375.5 |
| 35 day EMA | 374.52 | 372.97 | 372.08 |
| 50 day EMA | 368.06 | 366.72 | 365.85 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.11 | 383.08 | 382.14 |
| 12 day SMA | 380.76 | 379.23 | 378.53 |
| 20 day SMA | 382.45 | 379.63 | 377.7 |
| 35 day SMA | 366.9 | 365.52 | 364.47 |
| 50 day SMA | 365.6 | 365.05 | 364.68 |
| 100 day SMA | 372.65 | 372.04 | 371.54 |
| 150 day SMA | 383.54 | 384.1 | 384.78 |
| 200 day SMA | 412.66 | 413.12 | 413.68 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 13.96 and PE is: 28.71
Last quarter profit: (March 2026 quarter) 61.17 crores (41.18%)
Debt: 1486.65 in crores
Market capitalization: 5214.65
EPS is 12.18 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
