HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAPPSTMNDS
- Forcast & Targets HAPPSTMNDS
- HAPPSTMNDS Experts view
- Tomorrow's Movement HAPPSTMNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAPPSTMNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappiestMinds
Strong intraday Stock price targets for HappiestMinds are 358.6 and 369.1
| Intraday Target 1 | 350.78 |
| Intraday Target 2 | 355.92 |
| Intraday Target 3 | 361.28333333333 |
| Intraday Target 4 | 366.42 |
| Intraday Target 5 | 371.78 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.05 (1.26%) | 357.20 | 356.15 - 366.65 | 0.6082 times | Thu 14 May 2026 | 356.55 (0.75%) | 357.45 | 347.70 - 358.25 | 0.5267 times | Wed 13 May 2026 | 353.90 (-1.68%) | 360.70 | 352.00 - 364.45 | 0.6416 times | Tue 12 May 2026 | 359.95 (-5.35%) | 380.00 | 357.35 - 381.00 | 0.9913 times | Mon 11 May 2026 | 380.30 (-2.62%) | 389.00 | 378.60 - 389.00 | 0.7077 times | Fri 08 May 2026 | 390.55 (0.59%) | 387.55 | 382.20 - 394.70 | 1.2326 times | Thu 07 May 2026 | 388.25 (0.13%) | 388.90 | 382.45 - 390.75 | 0.9623 times | Wed 06 May 2026 | 387.75 (3.04%) | 378.45 | 378.45 - 404.00 | 3.4768 times | Tue 05 May 2026 | 376.30 (0.24%) | 375.40 | 373.40 - 379.50 | 0.366 times | Mon 04 May 2026 | 375.40 (0.62%) | 375.00 | 368.00 - 377.80 | 0.4867 times | Thu 30 April 2026 | 373.10 (0.47%) | 371.35 | 363.90 - 380.30 | 0.641 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 333.73 and 375.03
| Weekly Target 1 | 324.62 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 365.91666666667 |
| Weekly Target 4 | 384.13 |
| Weekly Target 5 | 407.22 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.05 (-7.55%) | 389.00 | 347.70 - 389.00 | 0.1597 times | Fri 08 May 2026 | 390.55 (4.68%) | 375.00 | 368.00 - 404.00 | 0.2997 times | Thu 30 April 2026 | 373.10 (3.31%) | 363.15 | 362.35 - 380.30 | 0.1068 times | Fri 24 April 2026 | 361.15 (-5.43%) | 383.00 | 360.00 - 383.95 | 0.1377 times | Fri 17 April 2026 | 381.90 (0.82%) | 375.00 | 368.20 - 390.70 | 0.2105 times | Fri 10 April 2026 | 378.80 (-3.65%) | 392.25 | 374.50 - 392.95 | 0.285 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.235 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4578 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1289 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 5.9789 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1095 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 326.23 and 382.53
| Monthly Target 1 | 314.62 |
| Monthly Target 2 | 337.83 |
| Monthly Target 3 | 370.91666666667 |
| Monthly Target 4 | 394.13 |
| Monthly Target 5 | 427.22 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.05 (-3.23%) | 375.00 | 347.70 - 404.00 | 0.3549 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.6902 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 6.7657 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5369 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.281 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2875 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1703 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4379 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2168 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.2587 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.3065 times |
Yearly price and charts HappiestMinds
Strong yearly Stock price targets for HappiestMinds HAPPSTMNDS are 276.28 and 414.98
| Yearly Target 1 | 248.02 |
| Yearly Target 2 | 304.53 |
| Yearly Target 3 | 386.71666666667 |
| Yearly Target 4 | 443.23 |
| Yearly Target 5 | 525.42 |
Yearly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.05 (-21.58%) | 462.95 | 330.20 - 468.90 | 0.9922 times | Wed 31 December 2025 | 460.40 (-37.34%) | 734.70 | 450.15 - 773.70 | 0.635 times | Tue 31 December 2024 | 734.75 (-18%) | 898.50 | 691.85 - 961.00 | 0.7479 times | Fri 29 December 2023 | 896.05 (1.69%) | 885.70 | 763.25 - 1023.00 | 0.4559 times | Fri 30 December 2022 | 881.20 (-32.04%) | 1308.00 | 785.60 - 1360.00 | 0.43 times | Fri 31 December 2021 | 1296.60 (276.64%) | 345.80 | 333.25 - 1580.00 | 2.7509 times | Thu 31 December 2020 | 344.25 (0%) | 350.00 | 307.00 - 394.95 | 0.988 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.28
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 354, while middle bands are at 364 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.4 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 362.35 |
| 12 day DMA | 372.87 |
| 20 day DMA | 373.58 |
| 35 day DMA | 378.23 |
| 50 day DMA | 376.89 |
| 100 day DMA | 399.58 |
| 150 day DMA | 433.66 |
| 200 day DMA | 469.71 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.28 | 364.39 | 368.31 |
| 12 day EMA | 369.52 | 371.06 | 373.7 |
| 20 day EMA | 372.28 | 373.46 | 375.24 |
| 35 day EMA | 373.81 | 374.56 | 375.62 |
| 50 day EMA | 374.47 | 375.02 | 375.77 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.35 | 368.25 | 374.59 |
| 12 day SMA | 372.87 | 373.68 | 375.3 |
| 20 day SMA | 373.58 | 374.62 | 375.83 |
| 35 day SMA | 378.23 | 379.65 | 380.08 |
| 50 day SMA | 376.89 | 376.92 | 376.98 |
| 100 day SMA | 399.58 | 400.88 | 402.21 |
| 150 day SMA | 433.66 | 434.74 | 435.87 |
| 200 day SMA | 469.71 | 471.02 | 472.33 |
Fundamentals, profit and EPS of Happiest Minds HAPPSTMNDS
EPS is 12.18 and PE is: 29.64
Last quarter profit: (December 2025 quarter) 40.30 crores (8.74%)
Debt: 1274.14 in crores
Market capitalization: 5922.73
EPS is 12.82 and PE is: 28.16
Last quarter profit: (September 2025 quarter) 54.02 crores (9.09%)
Debt: 1274.14 in crores
Market capitalization: 7466.03
Videos related to: HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


