ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 38.43 and 40.86

Intraday Target 137.81
Intraday Target 239.04
Intraday Target 340.24
Intraday Target 441.47
Intraday Target 542.67

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Thu 01 October 2026 40.27 (-1.03%) 41.44 39.01 - 41.44 0.505 times
Wed 30 September 2026 40.69 (1.19%) 40.21 39.75 - 40.70 0.9337 times
Tue 29 September 2026 40.21 (-0.57%) 39.00 39.00 - 40.40 0.2113 times
Mon 28 September 2026 40.44 (-0.61%) 40.69 39.65 - 40.69 0.5521 times
Fri 25 September 2026 40.69 (2.36%) 40.80 39.90 - 40.80 0.2907 times
Thu 24 September 2026 39.75 (-0.63%) 39.60 39.00 - 40.99 2.1296 times
Wed 23 September 2026 40.00 (2.01%) 39.21 39.20 - 41.38 1.9291 times
Tue 22 September 2026 39.21 (-2.78%) 40.01 39.05 - 40.98 0.612 times
Mon 21 September 2026 40.33 (0.2%) 40.30 39.14 - 41.40 1.5097 times
Fri 18 September 2026 40.25 (-1.61%) 40.91 40.05 - 41.80 1.3268 times
Thu 17 September 2026 40.91 (1.69%) 40.23 39.99 - 43.40 4.2573 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.42 and 40.86

Weekly Target 137.8
Weekly Target 239.03
Weekly Target 340.236666666667
Weekly Target 441.47
Weekly Target 542.68

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Thu 01 October 2026 40.27 (-1.03%) 40.69 39.00 - 41.44 0.3756 times
Fri 25 September 2026 40.69 (1.09%) 40.30 39.00 - 41.40 1.1037 times
Fri 18 September 2026 40.25 (-3.52%) 41.72 39.99 - 43.40 1.141 times
Fri 11 September 2026 41.72 (1.76%) 41.45 40.00 - 42.45 0.9817 times
Fri 04 September 2026 41.00 (-0.97%) 40.57 39.45 - 41.99 0.4579 times
Fri 28 August 2026 41.40 (0.44%) 40.60 39.10 - 41.50 0.2749 times
Fri 21 August 2026 41.22 (-4.63%) 43.62 39.70 - 43.62 1.0601 times
Fri 14 August 2026 43.22 (7.3%) 39.40 36.02 - 45.94 3.5416 times
Fri 07 August 2026 40.28 (1.59%) 39.15 38.01 - 41.38 0.8775 times
Fri 31 July 2026 39.65 (-2.24%) 40.50 39.01 - 40.99 0.186 times
Fri 24 July 2026 40.56 (5.57%) 38.42 37.90 - 41.40 0.9031 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.43 and 40.86

Monthly Target 137.81
Monthly Target 239.04
Monthly Target 340.24
Monthly Target 441.47
Monthly Target 542.67

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Thu 01 October 2026 40.27 (-1.03%) 41.44 39.01 - 41.44 0.0099 times
Wed 30 September 2026 40.69 (1.62%) 40.04 39.00 - 43.40 0.4304 times
Mon 31 August 2026 40.04 (0.98%) 39.15 36.02 - 45.94 0.6833 times
Fri 31 July 2026 39.65 (-2.82%) 41.97 37.32 - 41.97 0.5565 times
Tue 30 June 2026 40.80 (-7.06%) 45.90 39.16 - 45.90 0.697 times
Fri 29 May 2026 43.90 (7.23%) 41.79 35.11 - 50.01 1.1334 times
Thu 30 April 2026 40.94 (8.28%) 37.81 37.00 - 43.45 0.7428 times
Mon 30 March 2026 37.81 (0.13%) 37.00 35.10 - 41.25 0.568 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.0678 times
Tue 21 October 2025 78.18 (98.07%) 39.28 36.00 - 78.18 5.1108 times
Tue 30 September 2025 39.47 (1.54%) 38.78 36.51 - 40.94 1.0877 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.23 and 45.14

Yearly Target 126.88
Yearly Target 233.58
Yearly Target 341.793333333333
Yearly Target 448.49
Yearly Target 556.7

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Thu 01 October 2026 40.27 (-48.49%) 42.25 35.10 - 50.01 0.7127 times
Tue 21 October 2025 78.18 (-1.08%) 43.25 35.45 - 78.18 1.2421 times
Thu 19 December 2024 79.03 (336.63%) 41.30 37.55 - 79.03 2.9436 times
Fri 19 October 2018 18.10 (-72.82%) 66.65 18.00 - 83.00 0.0893 times
Fri 29 December 2017 66.60 (0%) 51.30 51.30 - 70.00 0.0123 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 40.46
12 day DMA 40.25
20 day DMA 40.61
35 day DMA 40.86
50 day DMA 40.56
100 day DMA 40.59
150 day DMA 40.26
200 day DMA 40.28

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.440.26
12 day EMA40.3840.440.35
20 day EMA40.4540.4740.45
35 day EMA40.4340.4440.43
50 day EMA40.4440.4540.44

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.3640.22
12 day SMA40.2540.2540.33
20 day SMA40.6140.640.56
35 day SMA40.8640.9140.86
50 day SMA40.5640.5440.51
100 day SMA40.5940.5840.57
150 day SMA40.2640.4740.63
200 day SMA40.2840.2740.25

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.94 and PE is: 20.76

Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)

Debt: 1.87 in crores

Market capitalization: 22.01

EPS is 1.09 and PE is: 36.94

Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)

Debt: 2.50 in crores

Market capitalization: 20.77

Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top