Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 40.74 and 41.26
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.35 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.97 (0.27%) | 40.50 | 40.50 - 41.02 | 0.4217 times | Thu 02 July 2026 | 40.86 (0.91%) | 40.49 | 40.04 - 41.79 | 1.3718 times | Wed 01 July 2026 | 40.49 (-0.76%) | 41.97 | 39.52 - 41.97 | 0.5294 times | Tue 30 June 2026 | 40.80 (1.8%) | 41.75 | 40.03 - 41.75 | 2.0403 times | Mon 29 June 2026 | 40.08 (-1.57%) | 40.72 | 39.44 - 40.72 | 0.109 times | Thu 25 June 2026 | 40.72 (-1.71%) | 41.00 | 39.57 - 43.00 | 0.8064 times | Wed 24 June 2026 | 41.43 (-0.74%) | 40.32 | 40.32 - 42.29 | 0.3423 times | Tue 23 June 2026 | 41.74 (-3.94%) | 43.26 | 41.55 - 43.26 | 1.5107 times | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.1288 times | Fri 19 June 2026 | 42.60 (4.62%) | 42.70 | 40.30 - 42.75 | 1.7396 times | Thu 18 June 2026 | 40.72 (-0.37%) | 41.10 | 40.70 - 42.27 | 0.4927 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 40.21 and 42.74
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 0.9553 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.8092 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8351 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4254 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9411 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.9233 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9441 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9767 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.7985 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.3914 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.7596 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.02 and 41.47
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.97 (0.42%) | 41.97 | 39.52 - 41.97 | 0.0843 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5892 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9581 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6279 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4802 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0573 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.3203 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9195 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.3273 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6358 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.4106 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.58 and 45.49
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.94 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.97 (-47.6%) | 42.25 | 35.10 - 50.01 | 0.5056 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3021 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.0858 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0936 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0129 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.13 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.81 | 40.78 |
| 12 day EMA | 41.06 | 41.08 | 41.12 |
| 20 day EMA | 41.17 | 41.19 | 41.23 |
| 35 day EMA | 41.01 | 41.01 | 41.02 |
| 50 day EMA | 40.85 | 40.85 | 40.85 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.59 | 40.7 |
| 12 day SMA | 41.23 | 41.2 | 41.22 |
| 20 day SMA | 41.25 | 41.29 | 41.35 |
| 35 day SMA | 41.2 | 41.11 | 41.03 |
| 50 day SMA | 40.99 | 40.98 | 40.95 |
| 100 day SMA | 40.8 | 40.79 | 40.76 |
| 150 day SMA | 40.13 | 40.12 | 40.12 |
| 200 day SMA | 42.13 | 42.14 | 42.16 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 37.59
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
