Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.1 and 40.04
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 41.65 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-1.06%) | 39.51 | 39.05 - 40.99 | 0.4843 times | Tue 28 July 2026 | 39.50 (1.26%) | 40.90 | 39.50 - 40.90 | 0.4298 times | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.1237 times | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 0.9039 times | Thu 23 July 2026 | 39.92 (1.68%) | 40.00 | 38.53 - 40.11 | 0.7052 times | Wed 22 July 2026 | 39.26 (-0.08%) | 37.90 | 37.90 - 39.86 | 1.4411 times | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 3.2554 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 1.3375 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.6852 times | Thu 16 July 2026 | 39.82 (0.18%) | 39.75 | 39.00 - 40.10 | 0.6339 times | Wed 15 July 2026 | 39.75 (0.3%) | 40.48 | 39.31 - 40.48 | 1.1955 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.06 and 40.04
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-3.65%) | 40.50 | 39.01 - 40.99 | 0.0766 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.5639 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.5158 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.2958 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.0466 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.8865 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.9149 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4661 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 1.031 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 3.2027 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.0343 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 35.88 and 40.53
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-4.22%) | 41.97 | 37.32 - 41.97 | 0.4473 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5676 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.923 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6049 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4626 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0552 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.1622 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8858 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.2787 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6126 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.2857 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 29.64 and 44.55
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 41.396666666667 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.08 (-50.01%) | 42.25 | 35.10 - 50.01 | 0.5665 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.2845 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.0439 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0924 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0127 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.55 | 39.58 |
| 12 day EMA | 39.54 | 39.62 | 39.64 |
| 20 day EMA | 39.74 | 39.81 | 39.84 |
| 35 day EMA | 40.03 | 40.09 | 40.12 |
| 50 day EMA | 40.44 | 40.5 | 40.54 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.65 | 39.61 |
| 12 day SMA | 39.49 | 39.4 | 39.36 |
| 20 day SMA | 39.66 | 39.73 | 39.8 |
| 35 day SMA | 40.32 | 40.38 | 40.44 |
| 50 day SMA | 40.84 | 40.79 | 40.75 |
| 100 day SMA | 39.75 | 39.74 | 39.73 |
| 150 day SMA | 40.24 | 40.23 | 40.22 |
| 200 day SMA | 41.76 | 41.77 | 41.78 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 20.14
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 35.85
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
