Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 47.44 and 47.82
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 47.88 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.63 (4.98%) | 47.25 | 47.25 - 47.63 | 0.4743 times | Mon 25 May 2026 | 45.37 (9.99%) | 45.37 | 45.37 - 45.37 | 1.6872 times | Fri 22 May 2026 | 41.25 (10%) | 39.92 | 38.86 - 41.25 | 2.1479 times | Thu 21 May 2026 | 37.50 (0.59%) | 38.98 | 37.50 - 39.45 | 0.494 times | Wed 20 May 2026 | 37.28 (-1.79%) | 37.96 | 37.01 - 39.38 | 0.3385 times | Tue 19 May 2026 | 37.96 (2.87%) | 35.11 | 35.11 - 38.00 | 1.1437 times | Mon 18 May 2026 | 36.90 (-1.63%) | 37.12 | 36.06 - 37.46 | 0.2056 times | Fri 15 May 2026 | 37.51 (0.62%) | 37.28 | 37.00 - 38.70 | 0.3817 times | Thu 14 May 2026 | 37.28 (-1.51%) | 37.85 | 36.10 - 39.95 | 2.1331 times | Wed 13 May 2026 | 37.85 (-0.5%) | 36.10 | 36.10 - 38.66 | 0.9941 times | Tue 12 May 2026 | 38.04 (-2.03%) | 38.73 | 38.00 - 40.97 | 0.6549 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 46.5 and 48.76
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.63 (15.47%) | 45.37 | 45.37 - 47.63 | 0.6158 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.2335 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 1.2761 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 1.0433 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.5114 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 2.299 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 1.0139 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.8003 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.6513 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.5555 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.561 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 41.37 and 53.89
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.63 (16.34%) | 41.79 | 35.11 - 47.63 | 0.4264 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4942 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3779 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0451 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7236 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0446 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5004 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.6841 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3037 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3874 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 41.37 and 53.9
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 43.453333333333 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.63 (-39.08%) | 42.25 | 35.10 - 47.63 | 0.3213 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3555 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.2123 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0975 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0134 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.06 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 40.98 | 38.79 |
| 12 day EMA | 40.94 | 39.72 | 38.69 |
| 20 day EMA | 40.29 | 39.52 | 38.91 |
| 35 day EMA | 39.58 | 39.11 | 38.74 |
| 50 day EMA | 39.29 | 38.95 | 38.69 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 39.87 | 38.18 |
| 12 day SMA | 39.45 | 38.78 | 38.37 |
| 20 day SMA | 39.93 | 39.62 | 39.42 |
| 35 day SMA | 39.94 | 39.68 | 39.46 |
| 50 day SMA | 39.06 | 38.89 | 38.77 |
| 100 day SMA | 40.09 | 40.01 | 39.96 |
| 150 day SMA | 41.96 | 41.94 | 41.94 |
| 200 day SMA | 42.61 | 42.61 | 42.62 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 43.7
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 49.61
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
