GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.43 and 40.86
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 40.24 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.67 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.27 (-1.03%) | 41.44 | 39.01 - 41.44 | 0.505 times | Wed 30 September 2026 | 40.69 (1.19%) | 40.21 | 39.75 - 40.70 | 0.9337 times | Tue 29 September 2026 | 40.21 (-0.57%) | 39.00 | 39.00 - 40.40 | 0.2113 times | Mon 28 September 2026 | 40.44 (-0.61%) | 40.69 | 39.65 - 40.69 | 0.5521 times | Fri 25 September 2026 | 40.69 (2.36%) | 40.80 | 39.90 - 40.80 | 0.2907 times | Thu 24 September 2026 | 39.75 (-0.63%) | 39.60 | 39.00 - 40.99 | 2.1296 times | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.9291 times | Tue 22 September 2026 | 39.21 (-2.78%) | 40.01 | 39.05 - 40.98 | 0.612 times | Mon 21 September 2026 | 40.33 (0.2%) | 40.30 | 39.14 - 41.40 | 1.5097 times | Fri 18 September 2026 | 40.25 (-1.61%) | 40.91 | 40.05 - 41.80 | 1.3268 times | Thu 17 September 2026 | 40.91 (1.69%) | 40.23 | 39.99 - 43.40 | 4.2573 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.42 and 40.86
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.27 (-1.03%) | 40.69 | 39.00 - 41.44 | 0.3756 times | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 1.1037 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 1.141 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.9817 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4579 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2749 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 1.0601 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.5416 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8775 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.186 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.9031 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.43 and 40.86
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.27 (-1.03%) | 41.44 | 39.01 - 41.44 | 0.0099 times | Wed 30 September 2026 | 40.69 (1.62%) | 40.04 | 39.00 - 43.40 | 0.4304 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6833 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5565 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.697 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.1334 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.7428 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.568 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0678 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 5.1108 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.0877 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.23 and 45.14
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 41.793333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.27 (-48.49%) | 42.25 | 35.10 - 50.01 | 0.7127 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.2421 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 2.9436 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0893 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0123 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.4 | 40.26 |
| 12 day EMA | 40.38 | 40.4 | 40.35 |
| 20 day EMA | 40.45 | 40.47 | 40.45 |
| 35 day EMA | 40.43 | 40.44 | 40.43 |
| 50 day EMA | 40.44 | 40.45 | 40.44 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.36 | 40.22 |
| 12 day SMA | 40.25 | 40.25 | 40.33 |
| 20 day SMA | 40.61 | 40.6 | 40.56 |
| 35 day SMA | 40.86 | 40.91 | 40.86 |
| 50 day SMA | 40.56 | 40.54 | 40.51 |
| 100 day SMA | 40.59 | 40.58 | 40.57 |
| 150 day SMA | 40.26 | 40.47 | 40.63 |
| 200 day SMA | 40.28 | 40.27 | 40.25 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 36.94
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


