GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 35.7 and 37.89
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 39.45 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.59 (3.04%) | 38.19 | 36.00 - 38.19 | 0.5147 times | Tue 17 March 2026 | 36.48 (1.62%) | 35.90 | 35.10 - 37.65 | 0.567 times | Mon 16 March 2026 | 35.90 (-2.42%) | 36.97 | 35.75 - 38.59 | 0.6134 times | Fri 13 March 2026 | 36.79 (-0.78%) | 35.53 | 35.53 - 38.80 | 0.2826 times | Thu 12 March 2026 | 37.08 (-1.7%) | 39.40 | 36.47 - 39.40 | 1.3706 times | Wed 11 March 2026 | 37.72 (-2.56%) | 37.14 | 37.11 - 39.88 | 2.5058 times | Tue 10 March 2026 | 38.71 (-1.95%) | 41.25 | 37.51 - 41.25 | 1.2765 times | Mon 09 March 2026 | 39.48 (1.02%) | 40.89 | 38.00 - 40.89 | 0.5718 times | Fri 06 March 2026 | 39.08 (5%) | 37.40 | 37.22 - 39.08 | 1.2101 times | Thu 05 March 2026 | 37.22 (4.99%) | 36.45 | 36.45 - 37.22 | 1.0876 times | Wed 04 March 2026 | 35.45 (-4.4%) | 36.37 | 35.27 - 36.89 | 0.8087 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 36.35 and 39.84
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.59 (2.17%) | 36.97 | 35.10 - 38.59 | 0.0841 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.2982 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.2111 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.1053 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.927 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.8466 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0991 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.1062 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.1511 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1712 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1766 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.35 and 42.5
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.59 (-0.45%) | 37.00 | 35.10 - 41.25 | 0.2577 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0457 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4449 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7332 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0584 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.507 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7195 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3077 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3925 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5335 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.9694 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 32.77 and 39.92
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.59 (-51.92%) | 42.25 | 35.10 - 42.25 | 0.0754 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.4268 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.3812 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.1026 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0141 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 13 points
Upper Bollinger band is at 69 and lower is at 19, while middle bands are at 32 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.38 |
| 20 day DMA | 43.64 |
| 35 day DMA | 41.68 |
| 50 day DMA | 40.89 |
| 100 day DMA | 42.84 |
| 150 day DMA | 43.42 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.86 | 37.05 |
| 12 day EMA | 38.48 | 38.64 | 39.03 |
| 20 day EMA | 39.76 | 39.99 | 40.36 |
| 35 day EMA | 40.51 | 40.68 | 40.93 |
| 50 day EMA | 40.3 | 40.41 | 40.57 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.79 | 37.24 |
| 12 day SMA | 37.38 | 37.4 | 37.61 |
| 20 day SMA | 43.64 | 44 | 44.05 |
| 35 day SMA | 41.68 | 41.71 | 41.78 |
| 50 day SMA | 40.89 | 40.89 | 40.93 |
| 100 day SMA | 42.84 | 42.97 | 43.09 |
| 150 day SMA | 43.42 | 43.47 | 43.54 |
| 200 day SMA | 45 | 45.04 | 45.08 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 34.49
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 39.16
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


