Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 77.52 and 78.85
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 77.736666666667 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 79.07 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (9.99%) | 77.88 | 76.85 - 78.18 | 0.3694 times | Mon 20 October 2025 | 71.08 (10%) | 70.48 | 68.10 - 71.08 | 2.0851 times | Fri 17 October 2025 | 64.62 (20%) | 59.99 | 59.89 - 64.62 | 5.4412 times | Thu 16 October 2025 | 53.85 (19.99%) | 53.70 | 51.55 - 53.85 | 1.3024 times | Wed 15 October 2025 | 44.88 (20%) | 37.39 | 37.25 - 44.88 | 0.6523 times | Tue 14 October 2025 | 37.40 (-1.68%) | 36.71 | 36.71 - 38.68 | 0.0411 times | Mon 13 October 2025 | 38.04 (-2.81%) | 37.30 | 37.30 - 39.55 | 0.01 times | Fri 10 October 2025 | 39.14 (0.64%) | 41.44 | 38.54 - 41.44 | 0.0187 times | Thu 09 October 2025 | 38.89 (0.7%) | 38.99 | 38.10 - 39.09 | 0.0431 times | Wed 08 October 2025 | 38.62 (1.63%) | 39.98 | 37.93 - 40.00 | 0.0367 times | Tue 07 October 2025 | 38.00 (-1.12%) | 38.43 | 36.66 - 38.99 | 0.0154 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 73.14 and 83.22
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.6403 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 4.9767 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0843 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.0904 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 0.9799 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1458 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1503 times | Fri 05 September 2025 | 38.83 (-0.1%) | 38.78 | 37.22 - 40.00 | 0.1228 times | Fri 29 August 2025 | 38.87 (-0.82%) | 39.64 | 38.00 - 42.49 | 0.8599 times | Fri 22 August 2025 | 39.19 (6.9%) | 38.00 | 35.45 - 41.89 | 0.9498 times | Thu 14 August 2025 | 36.66 (-5.76%) | 42.75 | 36.00 - 42.75 | 0.121 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 57.09 and 99.27
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 64.12 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.0681 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.4402 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 0.6354 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.3044 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 1.6326 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.1847 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.2356 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.3203 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.1823 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 2.9963 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 0.9397 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 56.82 and 99.55
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 63.936666666667 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 106.67 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.1589 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 2.7463 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0833 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0115 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 21 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 12 points
Upper Bollinger band is at 69 and lower is at 21, while middle bands are at 33 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 48.43 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.15 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 58.01 | 51.47 |
| 12 day EMA | 53.67 | 49.21 | 45.23 |
| 20 day EMA | 48.68 | 45.58 | 42.9 |
| 35 day EMA | 44.84 | 42.88 | 41.22 |
| 50 day EMA | 43.13 | 41.7 | 40.5 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 54.37 | 47.76 |
| 12 day SMA | 48.43 | 45.23 | 42.56 |
| 20 day SMA | 44.62 | 42.66 | 41.02 |
| 35 day SMA | 42.21 | 41.06 | 40.14 |
| 50 day SMA | 41.15 | 40.35 | 39.67 |
| 100 day SMA | 43.88 | 43.55 | 43.29 |
| 150 day SMA | 44.5 | 44.32 | 44.18 |
| 200 day SMA | 45.58 | 45.42 | 45.29 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 71.72
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 81.44
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
