Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.12 and 41.49
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 43.36 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.59 (-1.34%) | 41.25 | 40.01 - 42.38 | 1.0488 times | Mon 15 June 2026 | 41.14 (0.56%) | 41.10 | 39.16 - 42.87 | 1.7588 times | Fri 12 June 2026 | 40.91 (0.71%) | 40.62 | 40.62 - 41.98 | 0.8212 times | Thu 11 June 2026 | 40.62 (-2.73%) | 41.76 | 39.68 - 42.48 | 1.8007 times | Wed 10 June 2026 | 41.76 (1.36%) | 41.00 | 40.01 - 42.00 | 0.1801 times | Tue 09 June 2026 | 41.20 (-0.79%) | 41.00 | 41.00 - 42.89 | 1.3474 times | Mon 08 June 2026 | 41.53 (-2.28%) | 43.30 | 41.10 - 43.30 | 0.6493 times | Fri 05 June 2026 | 42.50 (1.82%) | 41.74 | 40.30 - 43.20 | 1.281 times | Thu 04 June 2026 | 41.74 (-0.76%) | 42.00 | 41.10 - 42.69 | 0.8532 times | Wed 03 June 2026 | 42.06 (-1.48%) | 42.70 | 41.80 - 42.70 | 0.2596 times | Tue 02 June 2026 | 42.69 (0.76%) | 44.36 | 41.66 - 44.37 | 2.8244 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.02 and 41.73
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.59 (-0.78%) | 41.10 | 39.16 - 42.87 | 0.2444 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4177 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.924 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.8702 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9269 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9589 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.784 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.3843 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.7277 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.7619 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.6014 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.51 and 43.25
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.59 (-7.54%) | 45.90 | 39.16 - 45.90 | 0.2108 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.7364 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4826 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.369 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0441 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.3204 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7067 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0201 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4887 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.6212 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2966 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 30.39 and 45.3
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.59 (-48.08%) | 42.25 | 35.10 - 50.01 | 0.4398 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3212 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.1309 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.095 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0131 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term but the sell signal is initial and weak.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.58 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.21 | 41.24 |
| 12 day EMA | 41.37 | 41.51 | 41.58 |
| 20 day EMA | 41.29 | 41.36 | 41.38 |
| 35 day EMA | 40.97 | 40.99 | 40.98 |
| 50 day EMA | 40.28 | 40.27 | 40.23 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.13 | 41.2 |
| 12 day SMA | 41.59 | 41.87 | 42.24 |
| 20 day SMA | 41.78 | 41.6 | 41.42 |
| 35 day SMA | 40.82 | 40.84 | 40.87 |
| 50 day SMA | 40.5 | 40.44 | 40.38 |
| 100 day SMA | 40.52 | 40.5 | 40.48 |
| 150 day SMA | 40.58 | 40.79 | 40.97 |
| 200 day SMA | 42.34 | 42.36 | 42.39 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 37.24
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 42.28
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
