Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.27 and 39.76
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 41 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.1102 times | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 0.8058 times | Thu 23 July 2026 | 39.92 (1.68%) | 40.00 | 38.53 - 40.11 | 0.6286 times | Wed 22 July 2026 | 39.26 (-0.08%) | 37.90 | 37.90 - 39.86 | 1.2847 times | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 2.902 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 1.1923 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.6108 times | Thu 16 July 2026 | 39.82 (0.18%) | 39.75 | 39.00 - 40.10 | 0.5651 times | Wed 15 July 2026 | 39.75 (0.3%) | 40.48 | 39.31 - 40.48 | 1.0657 times | Tue 14 July 2026 | 39.63 (4.29%) | 38.11 | 38.00 - 39.68 | 0.8347 times | Mon 13 July 2026 | 38.00 (-2.49%) | 40.80 | 37.32 - 40.80 | 3.1562 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.27 and 39.76
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.0092 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.5678 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.5193 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.3046 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.0537 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.8926 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.9211 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4692 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 1.038 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 3.2245 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.0414 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 35.84 and 40.49
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.01 (-4.39%) | 41.97 | 37.32 - 41.97 | 0.4377 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5682 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.924 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6055 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4631 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0553 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.1664 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8867 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.28 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6132 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.289 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 29.6 and 44.51
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 41.373333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.01 (-50.1%) | 42.25 | 35.10 - 50.01 | 0.5649 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.2849 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.0451 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0924 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0127 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.86 | 39.51 |
| 12 day EMA | 39.64 | 39.76 | 39.62 |
| 20 day EMA | 39.83 | 39.92 | 39.85 |
| 35 day EMA | 40.09 | 40.15 | 40.13 |
| 50 day EMA | 40.44 | 40.5 | 40.5 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.74 | 39.32 |
| 12 day SMA | 39.36 | 39.5 | 39.44 |
| 20 day SMA | 39.8 | 39.85 | 39.86 |
| 35 day SMA | 40.44 | 40.54 | 40.57 |
| 50 day SMA | 40.75 | 40.72 | 40.66 |
| 100 day SMA | 39.73 | 39.73 | 39.73 |
| 150 day SMA | 40.22 | 40.22 | 40.21 |
| 200 day SMA | 41.78 | 41.79 | 41.81 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 20.11
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 35.79
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
