ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 35.7 and 37.89

Intraday Target 135.07
Intraday Target 236.33
Intraday Target 337.26
Intraday Target 438.52
Intraday Target 539.45

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Wed 18 March 2026 37.59 (3.04%) 38.19 36.00 - 38.19 0.5147 times
Tue 17 March 2026 36.48 (1.62%) 35.90 35.10 - 37.65 0.567 times
Mon 16 March 2026 35.90 (-2.42%) 36.97 35.75 - 38.59 0.6134 times
Fri 13 March 2026 36.79 (-0.78%) 35.53 35.53 - 38.80 0.2826 times
Thu 12 March 2026 37.08 (-1.7%) 39.40 36.47 - 39.40 1.3706 times
Wed 11 March 2026 37.72 (-2.56%) 37.14 37.11 - 39.88 2.5058 times
Tue 10 March 2026 38.71 (-1.95%) 41.25 37.51 - 41.25 1.2765 times
Mon 09 March 2026 39.48 (1.02%) 40.89 38.00 - 40.89 0.5718 times
Fri 06 March 2026 39.08 (5%) 37.40 37.22 - 39.08 1.2101 times
Thu 05 March 2026 37.22 (4.99%) 36.45 36.45 - 37.22 1.0876 times
Wed 04 March 2026 35.45 (-4.4%) 36.37 35.27 - 36.89 0.8087 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 36.35 and 39.84

Weekly Target 133.6
Weekly Target 235.6
Weekly Target 337.093333333333
Weekly Target 439.09
Weekly Target 540.58

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Wed 18 March 2026 37.59 (2.17%) 36.97 35.10 - 38.59 0.0841 times
Fri 13 March 2026 36.79 (-5.86%) 40.89 35.53 - 41.25 0.2982 times
Fri 06 March 2026 39.08 (3.5%) 37.00 35.27 - 39.08 0.2111 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.1053 times
Tue 21 October 2025 78.18 (20.98%) 70.48 68.10 - 78.18 1.927 times
Fri 17 October 2025 64.62 (65.1%) 37.30 36.71 - 64.62 5.8466 times
Fri 10 October 2025 39.14 (-1.66%) 37.80 36.66 - 41.44 0.0991 times
Fri 03 October 2025 39.80 (3.08%) 38.51 36.00 - 40.24 0.1062 times
Fri 26 September 2025 38.61 (0.86%) 37.40 36.51 - 40.94 1.1511 times
Fri 19 September 2025 38.28 (-1.44%) 40.00 37.87 - 40.50 0.1712 times
Fri 12 September 2025 38.84 (0.03%) 38.25 38.21 - 40.00 0.1766 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.35 and 42.5

Monthly Target 131.83
Monthly Target 234.71
Monthly Target 337.98
Monthly Target 440.86
Monthly Target 544.13

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Wed 18 March 2026 37.59 (-0.45%) 37.00 35.10 - 41.25 0.2577 times
Fri 27 February 2026 37.76 (-51.7%) 42.25 37.37 - 42.25 0.0457 times
Tue 21 October 2025 78.18 (98.07%) 39.28 36.00 - 78.18 3.4449 times
Tue 30 September 2025 39.47 (1.54%) 38.78 36.51 - 40.94 0.7332 times
Fri 29 August 2025 38.87 (-0.84%) 39.20 35.45 - 42.75 1.0584 times
Thu 31 July 2025 39.20 (-50.4%) 43.25 36.60 - 43.26 0.507 times
Thu 19 December 2024 79.03 (79.86%) 45.94 43.21 - 79.03 2.7195 times
Fri 29 November 2024 43.94 (-1.79%) 45.50 39.82 - 47.45 0.3077 times
Thu 31 October 2024 44.74 (-1.58%) 45.76 40.27 - 47.75 0.3925 times
Mon 30 September 2024 45.46 (-11.52%) 52.40 44.21 - 52.79 0.5335 times
Fri 30 August 2024 51.38 (-8.84%) 58.97 45.31 - 58.97 1.9694 times

 monthly chart GujRaffia

Yearly price and charts GujRaffia

Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 32.77 and 39.92

Yearly Target 131.16
Yearly Target 234.38
Yearly Target 338.313333333333
Yearly Target 441.53
Yearly Target 545.46

Yearly price and volumes Guj Raffia

Date Closing Open Range Volume
Wed 18 March 2026 37.59 (-51.92%) 42.25 35.10 - 42.25 0.0754 times
Tue 21 October 2025 78.18 (-1.08%) 43.25 35.45 - 78.18 1.4268 times
Thu 19 December 2024 79.03 (336.63%) 41.30 37.55 - 79.03 3.3812 times
Fri 19 October 2018 18.10 (-72.82%) 66.65 18.00 - 83.00 0.1026 times
Fri 29 December 2017 66.60 (0%) 51.30 51.30 - 70.00 0.0141 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 13 points

Upper Bollinger band is at 69 and lower is at 19, while middle bands are at 32 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 36.77
12 day DMA 37.38
20 day DMA 43.64
35 day DMA 41.68
50 day DMA 40.89
100 day DMA 42.84
150 day DMA 43.42
200 day DMA 45

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.136.8637.05
12 day EMA38.4838.6439.03
20 day EMA39.7639.9940.36
35 day EMA40.5140.6840.93
50 day EMA40.340.4140.57

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.7937.24
12 day SMA37.3837.437.61
20 day SMA43.644444.05
35 day SMA41.6841.7141.78
50 day SMA40.8940.8940.93
100 day SMA42.8442.9743.09
150 day SMA43.4243.4743.54
200 day SMA4545.0445.08

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.09 and PE is: 34.49

Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)

Debt: 2.50 in crores

Market capitalization: 20.77

EPS is 0.96 and PE is: 39.16

Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)

Debt: 2.50 in crores

Market capitalization: 20.83

Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top