GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong intraday Stock price targets for GujRaffia are 77.27 and 80.8

Intraday Target 1	74.32
Intraday Target 2	76.68
Intraday Target 3	77.853333333333
Intraday Target 4	80.21
Intraday Target 5	81.38

Daily price and volume Guj Raffia

Date	Closing	Open	Range	Volume
Thu 19 December 2024	79.03 (5%)	77.99	75.50 - 79.03	1.477 times
Wed 18 December 2024	75.27 (0%)	75.27	73.00 - 75.27	0.5521 times
Wed 18 December 2024	75.27 (4.99%)	75.27	73.00 - 75.27	0.5521 times
Tue 17 December 2024	71.69 (4.99%)	71.68	70.11 - 71.69	0.7435 times
Mon 16 December 2024	68.28 (5%)	67.70	65.50 - 68.28	0.4791 times
Fri 13 December 2024	65.03 (3.95%)	63.01	60.12 - 65.68	0.9207 times
Thu 12 December 2024	62.56 (-3.34%)	61.55	61.48 - 65.41	0.6631 times
Wed 11 December 2024	64.72 (-4.3%)	71.00	64.24 - 71.01	2.4622 times
Tue 10 December 2024	67.63 (9.99%)	67.63	65.50 - 67.63	1.4589 times
Mon 09 December 2024	61.49 (10%)	61.49	61.49 - 61.49	0.6914 times
Fri 06 December 2024	55.90 (10%)	51.45	50.00 - 55.90	0.9176 times

Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 76.02 and 82.05

Weekly Target 1	70.99
Weekly Target 2	75.01
Weekly Target 3	77.02
Weekly Target 4	81.04
Weekly Target 5	83.05

Weekly price and volumes for Guj Raffia

Date	Closing	Open	Range	Volume
Thu 19 December 2024	79.03 (5%)	75.27	73.00 - 79.03	1.5213 times
Wed 18 December 2024	75.27 (15.75%)	67.70	65.50 - 75.27	1.3306 times
Fri 13 December 2024	65.03 (16.33%)	61.49	60.12 - 71.01	4.6455 times
Fri 06 December 2024	55.90 (27.22%)	45.94	43.21 - 55.90	1.268 times
Fri 29 November 2024	43.94 (-0.72%)	44.26	42.65 - 47.40	0.3083 times
Fri 22 November 2024	44.26 (5.58%)	40.07	39.82 - 44.39	0.2111 times
Thu 14 November 2024	41.92 (-7.79%)	46.00	41.22 - 46.02	0.1254 times
Fri 08 November 2024	45.46 (-0.02%)	46.44	43.74 - 47.45	0.2778 times
Fri 01 November 2024	45.47 (12.27%)	41.01	40.27 - 46.50	0.1599 times
Fri 25 October 2024	40.50 (-10.73%)	44.62	40.49 - 45.29	0.1522 times
Fri 18 October 2024	45.37 (1.91%)	46.30	44.24 - 46.89	0.2927 times

weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 61.12 and 96.94

Monthly Target 1	31.27
Monthly Target 2	55.15
Monthly Target 3	67.09
Monthly Target 4	90.97
Monthly Target 5	102.91

Monthly price and volumes Guj Raffia

Date	Closing	Open	Range	Volume
Thu 19 December 2024	79.03 (79.86%)	45.94	43.21 - 79.03	1.9411 times
Fri 29 November 2024	43.94 (-1.79%)	45.50	39.82 - 47.45	0.2093 times
Thu 31 October 2024	44.74 (-1.58%)	45.76	40.27 - 47.75	0.2669 times
Mon 30 September 2024	45.46 (-11.52%)	52.40	44.21 - 52.79	0.3628 times
Fri 30 August 2024	51.38 (-8.84%)	58.97	45.31 - 58.97	1.4851 times
Wed 31 July 2024	56.36 (27.48%)	46.69	43.31 - 61.76	3.8999 times
Fri 28 June 2024	44.21 (6.92%)	42.95	40.35 - 50.00	1.0644 times
Fri 31 May 2024	41.35 (-1.08%)	42.15	37.55 - 44.30	0.6528 times
Tue 30 April 2024	41.80 (130.94%)	41.30	41.30 - 43.35	0.1171 times
Fri 19 October 2018	18.10 (-27.6%)	18.00	18.00 - 18.10	0.0006 times
Thu 07 June 2018	25.00 (-11.5%)	26.85	25.00 - 26.85	0.0028 times

monthly chart GujRaffia

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 13 points

Upper Bollinger band is at 83 and lower is at 34, while middle bands are at 46 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period	DMA value
5 day DMA	73.91
12 day DMA	66.47
20 day DMA	58.03
35 day DMA	51.95
50 day DMA	49.52
100 day DMA	48.91
150 day DMA	48.07
200 day DMA	45.38

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.03	71.53	69.66
12 day EMA	67.04	64.86	62.97
20 day EMA	61.66	59.83	58.2
35 day EMA	56.17	54.82	53.62
50 day EMA	51.63	50.51	49.5

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.91	71.11	68.57
12 day SMA	66.47	63.92	61.49
20 day SMA	58.03	56.29	54.65
35 day SMA	51.95	50.97	50.04
50 day SMA	49.52	48.85	48.23
100 day SMA	48.91	48.67	48.49
150 day SMA	48.07	47.83	47.61
200 day SMA	45.38	45.18	44.99

Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA

EPS is 1.26 and PE is: 62.72

Last quarter profit: (September 2024 quarter) 0.07 crores (16.67%)

Debt: 2.82 in crores

Market capitalization: 38.74

EPS is 1.24 and PE is: 63.73

Last quarter profit: (June 2024 quarter) 0.28 crores (86.67%)

Debt: 3.52 in crores

Market capitalization: 25.56