Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.59 and 40.7
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 40.33 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 42.44 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.68 (-1.56%) | 40.31 | 39.60 - 41.71 | 0.6049 times | Mon 06 July 2026 | 40.31 (-1.61%) | 40.90 | 39.23 - 40.99 | 0.4316 times | Fri 03 July 2026 | 40.97 (0.27%) | 40.50 | 40.50 - 41.02 | 0.53 times | Thu 02 July 2026 | 40.86 (0.91%) | 40.49 | 40.04 - 41.79 | 1.7242 times | Wed 01 July 2026 | 40.49 (-0.76%) | 41.97 | 39.52 - 41.97 | 0.6654 times | Tue 30 June 2026 | 40.80 (1.8%) | 41.75 | 40.03 - 41.75 | 2.5644 times | Mon 29 June 2026 | 40.08 (-1.57%) | 40.72 | 39.44 - 40.72 | 0.1369 times | Thu 25 June 2026 | 40.72 (-1.71%) | 41.00 | 39.57 - 43.00 | 1.0136 times | Wed 24 June 2026 | 41.43 (-0.74%) | 40.32 | 40.32 - 42.29 | 0.4303 times | Tue 23 June 2026 | 41.74 (-3.94%) | 43.26 | 41.55 - 43.26 | 1.8988 times | Mon 22 June 2026 | 43.45 (2%) | 42.45 | 41.05 - 44.00 | 1.4188 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.22 and 40.7
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.68 (-3.15%) | 40.90 | 39.23 - 41.71 | 0.18 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 0.9763 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.827 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8535 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4348 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9618 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.9876 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9649 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.9982 times | Fri 08 May 2026 | 39.64 (-3.18%) | 41.79 | 39.26 - 42.45 | 0.8161 times | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.4 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.09 and 40.83
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.68 (-2.75%) | 41.97 | 39.23 - 41.97 | 0.1138 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5874 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9553 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6261 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4787 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0572 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.3075 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9168 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.3234 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6339 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.4004 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 29.94 and 44.85
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.68 (-49.25%) | 42.25 | 35.10 - 50.01 | 0.5105 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3007 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.0824 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0935 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0129 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
GujRaffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujRaffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.13 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.68 | 40.86 |
| 12 day EMA | 40.75 | 40.94 | 41.06 |
| 20 day EMA | 40.96 | 41.1 | 41.18 |
| 35 day EMA | 40.9 | 40.97 | 41.01 |
| 50 day EMA | 40.84 | 40.89 | 40.91 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.69 | 40.64 |
| 12 day SMA | 41.09 | 41.18 | 41.23 |
| 20 day SMA | 41.05 | 41.14 | 41.25 |
| 35 day SMA | 41.35 | 41.29 | 41.2 |
| 50 day SMA | 40.89 | 40.95 | 40.99 |
| 100 day SMA | 40.81 | 40.81 | 40.8 |
| 150 day SMA | 40.13 | 40.13 | 40.13 |
| 200 day SMA | 42.1 | 42.12 | 42.13 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.94 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 0.41 crores (310.00%)
Debt: 1.87 in crores
Market capitalization: 22.01
EPS is 1.09 and PE is: 36.4
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
