Munafa Stock Market Course + Intraday & FNO calls 
GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 39.08 and 41.67
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 43.64 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.94 (-0.73%) | 41.24 | 39.81 - 42.40 | 0.2822 times | Wed 29 April 2026 | 41.24 (2.36%) | 40.06 | 40.06 - 41.89 | 0.3285 times | Tue 28 April 2026 | 40.29 (-2.66%) | 41.00 | 40.11 - 41.87 | 0.3279 times | Mon 27 April 2026 | 41.39 (-0.07%) | 41.41 | 39.35 - 42.50 | 0.7061 times | Fri 24 April 2026 | 41.42 (-1.96%) | 42.50 | 41.25 - 43.37 | 0.4483 times | Thu 23 April 2026 | 42.25 (-0.42%) | 43.45 | 41.40 - 43.45 | 0.3439 times | Wed 22 April 2026 | 42.43 (4.58%) | 40.90 | 39.75 - 43.45 | 5.121 times | Tue 21 April 2026 | 40.57 (3.05%) | 39.04 | 38.55 - 40.95 | 0.8312 times | Mon 20 April 2026 | 39.37 (-0.38%) | 39.54 | 39.05 - 40.78 | 0.6494 times | Fri 17 April 2026 | 39.52 (0.84%) | 38.61 | 38.61 - 40.79 | 0.9614 times | Thu 16 April 2026 | 39.19 (-1.23%) | 40.00 | 39.00 - 40.90 | 0.9622 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.57 and 41.72
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.94 (-1.16%) | 41.41 | 39.35 - 42.50 | 0.5703 times | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 2.5637 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 1.1306 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.8925 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.7263 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.6194 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.6256 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 1.3932 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.9864 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.492 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 9.0043 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.97 and 45.42
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.4961 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3794 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0453 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4134 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7265 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0487 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5023 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.6946 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3049 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3889 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5287 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 33.85 and 42.2
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.94 (-47.63%) | 42.25 | 35.10 - 43.45 | 0.2239 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.3837 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.2792 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.0995 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.0137 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujRaffia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and GujRaffia GUJRAFFIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.69 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.72 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.86 |
| 150 day DMA | 42.44 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.05 | 40.96 |
| 12 day EMA | 40.62 | 40.56 | 40.44 |
| 20 day EMA | 40.23 | 40.15 | 40.04 |
| 35 day EMA | 40.57 | 40.55 | 40.51 |
| 50 day EMA | 40.79 | 40.78 | 40.76 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.32 | 41.56 |
| 12 day SMA | 40.69 | 40.6 | 40.43 |
| 20 day SMA | 39.9 | 39.74 | 39.51 |
| 35 day SMA | 38.72 | 38.67 | 38.55 |
| 50 day SMA | 40.97 | 40.94 | 40.89 |
| 100 day SMA | 39.86 | 39.84 | 39.81 |
| 150 day SMA | 42.44 | 42.47 | 42.49 |
| 200 day SMA | 43.42 | 43.48 | 43.52 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 37.56
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 42.65
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
