GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do GUJRAFFIA
- Forcast & Targets GUJRAFFIA
- GUJRAFFIA Experts view
- Tomorrow's Movement GUJRAFFIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJRAFFIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujRaffia
Strong intraday Stock price targets for GujRaffia are 38.08 and 39.19
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.883333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.99 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.00 (-0.94%) | 39.38 | 38.27 - 39.38 | 0.35 times | Wed 08 April 2026 | 39.37 (2.42%) | 38.44 | 37.47 - 39.50 | 0.8448 times | Tue 07 April 2026 | 38.44 (1.8%) | 39.40 | 37.76 - 39.64 | 0.8405 times | Mon 06 April 2026 | 37.76 (-1.85%) | 38.47 | 37.29 - 39.97 | 1.3645 times | Thu 02 April 2026 | 38.47 (2.26%) | 39.00 | 38.00 - 39.00 | 0.1713 times | Wed 01 April 2026 | 37.62 (-0.5%) | 37.81 | 37.00 - 39.00 | 1.0137 times | Mon 30 March 2026 | 37.81 (3.25%) | 36.62 | 36.62 - 38.35 | 2.5424 times | Fri 27 March 2026 | 36.62 (-0.79%) | 36.90 | 35.35 - 37.74 | 1.194 times | Wed 25 March 2026 | 36.91 (0.38%) | 38.40 | 36.65 - 38.40 | 0.9501 times | Tue 24 March 2026 | 36.77 (-0.08%) | 36.80 | 35.61 - 36.80 | 0.7287 times | Mon 23 March 2026 | 36.80 (1.46%) | 36.30 | 36.09 - 37.39 | 0.3064 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.15 and 40.83
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.00 (1.38%) | 38.47 | 37.29 - 39.97 | 0.1566 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.1717 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.1465 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.1479 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.3294 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.2332 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.1163 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 2.1291 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 6.4597 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.1094 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.1173 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38 and 40.97
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.00 (3.15%) | 37.81 | 37.00 - 39.97 | 0.0858 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3957 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0473 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.5607 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7578 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.094 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.524 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.8109 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3181 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.4057 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5515 times |
Yearly price and charts GujRaffia
Strong yearly Stock price targets for GujRaffia GUJRAFFIA are 33.48 and 40.63
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.00 (-50.12%) | 42.25 | 35.10 - 42.25 | 0.1258 times | Tue 21 October 2025 | 78.18 (-1.08%) | 43.25 | 35.45 - 78.18 | 1.4121 times | Thu 19 December 2024 | 79.03 (336.63%) | 41.30 | 37.55 - 79.03 | 3.3465 times | Fri 19 October 2018 | 18.10 (-72.82%) | 66.65 | 18.00 - 83.00 | 0.1015 times | Fri 29 December 2017 | 66.60 (0%) | 51.30 | 51.30 - 70.00 | 0.014 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.43 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.77 |
| 150 day DMA | 42.74 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.42 | 37.95 |
| 12 day EMA | 38.15 | 38 | 37.75 |
| 20 day EMA | 38.42 | 38.36 | 38.25 |
| 35 day EMA | 39.02 | 39.02 | 39 |
| 50 day EMA | 40.19 | 40.24 | 40.28 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.33 | 38.02 |
| 12 day SMA | 37.65 | 37.44 | 37.29 |
| 20 day SMA | 37.43 | 37.45 | 37.44 |
| 35 day SMA | 41.23 | 41.21 | 41.2 |
| 50 day SMA | 40.49 | 40.48 | 40.47 |
| 100 day SMA | 39.77 | 39.78 | 39.8 |
| 150 day SMA | 42.74 | 42.78 | 42.82 |
| 200 day SMA | 44.11 | 44.19 | 44.27 |
Fundamentals, profit and EPS of Guj Raffia GUJRAFFIA
EPS is 1.09 and PE is: 35.78
Last quarter profit: (June 2025 quarter) 0.34 crores (21.43%)
Debt: 2.50 in crores
Market capitalization: 20.77
EPS is 0.96 and PE is: 40.63
Last quarter profit: (March 2025 quarter) 0.10 crores (-33.33%)
Debt: 2.50 in crores
Market capitalization: 20.83
Videos related to: GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


