GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is 400.550 at 15:44 Thu 20 February 2025
Stock opened at 395.000 and moved inside a range of 391.700 and 401.200
Hourly intraday price targets for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD can be 396.13 on downside and 405.63 on upper side.
Intraday target 1: | 388.32 |
Intraday target 2: | 394.43 |
Intraday target 3: | 397.81666666667 |
Intraday target 4: | 403.93 |
Intraday target 5: | 407.32 |
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 396.13 and 405.63
Intraday Target 1 | 388.32 |
Intraday Target 2 | 394.43 |
Intraday Target 3 | 397.81666666667 |
Intraday Target 4 | 403.93 |
Intraday Target 5 | 407.32 |
Daily price and volume Gujarat Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 400.55 (1.37%) | 395.00 | 391.70 - 401.20 | 0.4415 times |
Wed 19 February 2025 | 395.15 (0.61%) | 391.00 | 389.05 - 397.60 | 0.4116 times |
Tue 18 February 2025 | 392.75 (0.33%) | 390.00 | 386.55 - 393.75 | 0.3714 times |
Mon 17 February 2025 | 391.45 (-0.52%) | 391.55 | 385.10 - 395.50 | 0.3954 times |
Fri 14 February 2025 | 393.50 (-2.32%) | 407.50 | 388.80 - 407.95 | 0.8579 times |
Thu 13 February 2025 | 402.85 (-0.59%) | 405.20 | 400.15 - 416.90 | 1.2521 times |
Wed 12 February 2025 | 405.25 (-3.8%) | 424.95 | 404.45 - 424.95 | 4.4333 times |
Tue 11 February 2025 | 421.25 (-5.05%) | 439.65 | 420.00 - 441.85 | 0.5583 times |
Mon 10 February 2025 | 443.65 (-3.72%) | 456.30 | 440.95 - 461.25 | 0.4622 times |
Fri 07 February 2025 | 460.80 (-2.02%) | 470.50 | 456.30 - 476.40 | 0.8163 times |
Thu 06 February 2025 | 470.30 (-1.65%) | 469.95 | 462.35 - 477.85 | 1.4264 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 392.83 and 408.93
Weekly Target 1 | 379.52 |
Weekly Target 2 | 390.03 |
Weekly Target 3 | 395.61666666667 |
Weekly Target 4 | 406.13 |
Weekly Target 5 | 411.72 |
Weekly price and volumes for Gujarat Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 400.55 (1.79%) | 391.55 | 385.10 - 401.20 | 0.48 times |
Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 2.2412 times |
Fri 07 February 2025 | 460.80 (-5.19%) | 451.30 | 446.30 - 482.75 | 1.3145 times |
Fri 31 January 2025 | 486.00 (-1.77%) | 494.00 | 464.40 - 495.00 | 1.0641 times |
Fri 24 January 2025 | 494.75 (-1.05%) | 500.00 | 488.60 - 506.00 | 0.6544 times |
Fri 17 January 2025 | 500.00 (6.15%) | 486.00 | 466.05 - 505.50 | 1.4635 times |
Mon 13 January 2025 | 471.05 (-3.09%) | 486.00 | 466.05 - 487.35 | 0.4414 times |
Fri 10 January 2025 | 486.05 (-5.47%) | 514.15 | 484.85 - 515.85 | 0.7961 times |
Fri 03 January 2025 | 514.15 (2.26%) | 496.30 | 479.15 - 517.90 | 1.0664 times |
Fri 27 December 2024 | 502.80 (0.6%) | 501.70 | 491.00 - 511.95 | 0.4785 times |
Fri 20 December 2024 | 499.80 (-0.66%) | 504.80 | 493.00 - 510.35 | 0.4205 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 344 and 441.65
Monthly Target 1 | 325.15 |
Monthly Target 2 | 362.85 |
Monthly Target 3 | 422.8 |
Monthly Target 4 | 460.5 |
Monthly Target 5 | 520.45 |
Monthly price and volumes Gujarat Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 400.55 (-17.58%) | 451.30 | 385.10 - 482.75 | 0.4521 times |
Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.5374 times |
Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.5389 times |
Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.6966 times |
Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.7396 times |
Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 2.7781 times |
Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.1218 times |
Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.0231 times |
Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.152 times |
Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 0.9603 times |
Tue 30 April 2024 | 546.60 (0.43%) | 544.95 | 534.10 - 584.00 | 1.0124 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 37 points
Upper Bollinger band is at 518 and lower is at 370, while middle bands are at 407 and 481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.51 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
DMA period | DMA value |
5 day DMA | 394.68 |
12 day DMA | 421.31 |
20 day DMA | 443.22 |
35 day DMA | 464.96 |
50 day DMA | 477.05 |
100 day DMA | 501.34 |
150 day DMA | 542.93 |
200 day DMA | 558.58 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.81 | 399.44 | 401.59 |
12 day EMA | 417.38 | 420.44 | 425.04 |
20 day EMA | 434.16 | 437.7 | 442.18 |
35 day EMA | 454.09 | 457.24 | 460.9 |
50 day EMA | 471.68 | 474.58 | 477.82 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.68 | 395.14 | 397.16 |
12 day SMA | 421.31 | 426.89 | 432.41 |
20 day SMA | 443.22 | 448.36 | 453.35 |
35 day SMA | 464.96 | 468.21 | 471.44 |
50 day SMA | 477.05 | 479.2 | 481.48 |
100 day SMA | 501.34 | 503.49 | 505.72 |
150 day SMA | 542.93 | 544.59 | 546.28 |
200 day SMA | 558.58 | 559.29 | 560.07 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 18.40 and PE is: 21.77
Last quarter profit: (September 2024 quarter) 306.93 crores (3.07%)
Debt: 145.92 in crores
Market capitalization: 34939.24
EPS is 18.27 and PE is: 21.92
Last quarter profit: (June 2024 quarter) 329.78 crores (53.32%)
Debt: 150.26 in crores
Market capitalization: 43389.22
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Thu | 401.60 | 394.45 | 391.55 to 402.40 | 0.92 times |
19 Wed | 395.20 | 392.75 | 389.55 to 397.10 | 0.96 times |
18 Tue | 393.05 | 394.80 | 386.50 to 394.80 | 1 times |
17 Mon | 391.55 | 390.90 | 385.30 to 395.35 | 1.04 times |
14 Fri | 393.60 | 409.85 | 389.05 to 409.85 | 1.09 times |
Option chain for Gujarat Gas GUJGASLTD 27 Thu February 2025 expiry
GujaratGas GUJGASLTD Option strike: 590.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 127.75 | 0.82 |
19 Wed February 2025 | 0.10 | 127.75 | 0.82 |
18 Tue February 2025 | 0.10 | 127.75 | 0.82 |
17 Mon February 2025 | 0.10 | 127.75 | 0.82 |
14 Fri February 2025 | 0.10 | 127.75 | 0.82 |
GujaratGas GUJGASLTD Option strike: 560.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 83.20 | 0.19 |
19 Wed February 2025 | 0.05 | 83.20 | 0.19 |
18 Tue February 2025 | 0.10 | 83.20 | 0.16 |
17 Mon February 2025 | 0.10 | 83.20 | 0.16 |
14 Fri February 2025 | 0.20 | 83.20 | 0.15 |
GujaratGas GUJGASLTD Option strike: 550.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 155.40 | 0.62 |
19 Wed February 2025 | 0.10 | 155.40 | 0.56 |
18 Tue February 2025 | 0.15 | 142.00 | 0.54 |
17 Mon February 2025 | 0.15 | 142.00 | 0.52 |
14 Fri February 2025 | 0.15 | 142.00 | 0.52 |
GujaratGas GUJGASLTD Option strike: 540.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 129.00 | 0.01 |
19 Wed February 2025 | 0.05 | 129.00 | 0.01 |
18 Tue February 2025 | 0.10 | 129.00 | 0.01 |
17 Mon February 2025 | 0.10 | 129.00 | 0.01 |
14 Fri February 2025 | 0.30 | 129.00 | 0.01 |
GujaratGas GUJGASLTD Option strike: 530.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 120.55 | 0.02 |
19 Wed February 2025 | 0.10 | 120.55 | 0.02 |
18 Tue February 2025 | 0.10 | 120.55 | 0.02 |
17 Mon February 2025 | 0.10 | 120.55 | 0.02 |
14 Fri February 2025 | 0.10 | 120.55 | 0.02 |
GujaratGas GUJGASLTD Option strike: 520.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.20 | 60.00 | 0.18 |
19 Wed February 2025 | 0.20 | 60.00 | 0.18 |
18 Tue February 2025 | 0.20 | 60.00 | 0.18 |
17 Mon February 2025 | 0.15 | 60.00 | 0.17 |
14 Fri February 2025 | 0.20 | 60.00 | 0.15 |
GujaratGas GUJGASLTD Option strike: 510.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 45.00 | 0.02 |
19 Wed February 2025 | 0.05 | 45.00 | 0.02 |
18 Tue February 2025 | 0.05 | 45.00 | 0.02 |
17 Mon February 2025 | 0.25 | 45.00 | 0.02 |
14 Fri February 2025 | 0.25 | 45.00 | 0.02 |
GujaratGas GUJGASLTD Option strike: 500.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.15 | 93.75 | 0.09 |
19 Wed February 2025 | 0.10 | 93.75 | 0.09 |
18 Tue February 2025 | 0.15 | 93.75 | 0.08 |
17 Mon February 2025 | 0.20 | 93.75 | 0.08 |
14 Fri February 2025 | 0.25 | 93.75 | 0.08 |
GujaratGas GUJGASLTD Option strike: 495.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 29.90 | 0.19 |
19 Wed February 2025 | 0.10 | 29.90 | 0.15 |
18 Tue February 2025 | 0.10 | 29.90 | 0.15 |
17 Mon February 2025 | 0.10 | 29.90 | 0.15 |
14 Fri February 2025 | 0.15 | 29.90 | 0.15 |
GujaratGas GUJGASLTD Option strike: 490.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.15 | 52.90 | 0.05 |
19 Wed February 2025 | 0.10 | 52.90 | 0.05 |
18 Tue February 2025 | 0.10 | 52.90 | 0.04 |
17 Mon February 2025 | 0.10 | 52.90 | 0.04 |
14 Fri February 2025 | 0.15 | 52.90 | 0.04 |
GujaratGas GUJGASLTD Option strike: 485.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 68.65 | 0.15 |
19 Wed February 2025 | 0.05 | 68.65 | 0.15 |
18 Tue February 2025 | 0.20 | 68.65 | 0.15 |
17 Mon February 2025 | 0.15 | 68.65 | 0.14 |
14 Fri February 2025 | 0.30 | 68.65 | 0.14 |
GujaratGas GUJGASLTD Option strike: 480.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 81.35 | 0.25 |
19 Wed February 2025 | 0.10 | 87.00 | 0.25 |
18 Tue February 2025 | 0.10 | 87.00 | 0.23 |
17 Mon February 2025 | 0.20 | 87.00 | 0.21 |
14 Fri February 2025 | 0.25 | 87.35 | 0.21 |
GujaratGas GUJGASLTD Option strike: 475.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 78.00 | 0.35 |
19 Wed February 2025 | 0.10 | 78.00 | 0.34 |
18 Tue February 2025 | 0.30 | 78.00 | 0.33 |
17 Mon February 2025 | 0.20 | 78.00 | 0.31 |
14 Fri February 2025 | 0.20 | 78.00 | 0.26 |
GujaratGas GUJGASLTD Option strike: 470.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.10 | 74.60 | 0.49 |
19 Wed February 2025 | 0.10 | 74.60 | 0.46 |
18 Tue February 2025 | 0.30 | 81.50 | 0.44 |
17 Mon February 2025 | 0.30 | 83.00 | 0.44 |
14 Fri February 2025 | 0.25 | 75.00 | 0.44 |
GujaratGas GUJGASLTD Option strike: 465.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.15 | 42.90 | 0.85 |
19 Wed February 2025 | 0.10 | 42.90 | 0.77 |
18 Tue February 2025 | 0.25 | 42.90 | 0.81 |
17 Mon February 2025 | 0.50 | 42.90 | 0.79 |
14 Fri February 2025 | 0.50 | 42.90 | 0.79 |
GujaratGas GUJGASLTD Option strike: 460.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.30 | 59.25 | 0.82 |
19 Wed February 2025 | 0.20 | 63.55 | 0.65 |
18 Tue February 2025 | 0.35 | 71.00 | 0.65 |
17 Mon February 2025 | 0.35 | 66.75 | 0.65 |
14 Fri February 2025 | 0.40 | 64.90 | 0.7 |
GujaratGas GUJGASLTD Option strike: 455.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.25 | 54.20 | 0.28 |
19 Wed February 2025 | 0.20 | 46.75 | 0.26 |
18 Tue February 2025 | 0.25 | 46.75 | 0.24 |
17 Mon February 2025 | 0.40 | 46.75 | 0.26 |
14 Fri February 2025 | 0.45 | 46.75 | 0.28 |
GujaratGas GUJGASLTD Option strike: 450.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.20 | 50.00 | 0.22 |
19 Wed February 2025 | 0.30 | 59.50 | 0.21 |
18 Tue February 2025 | 0.35 | 59.50 | 0.2 |
17 Mon February 2025 | 0.45 | 63.00 | 0.2 |
14 Fri February 2025 | 0.60 | 57.50 | 0.19 |
GujaratGas GUJGASLTD Option strike: 445.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.25 | 36.55 | 0.19 |
19 Wed February 2025 | 0.30 | 36.55 | 0.19 |
18 Tue February 2025 | 0.30 | 36.55 | 0.19 |
17 Mon February 2025 | 0.40 | 36.55 | 0.18 |
14 Fri February 2025 | 0.55 | 36.55 | 0.19 |
GujaratGas GUJGASLTD Option strike: 440.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.40 | 40.80 | 0.26 |
19 Wed February 2025 | 0.40 | 44.50 | 0.24 |
18 Tue February 2025 | 0.40 | 52.60 | 0.26 |
17 Mon February 2025 | 0.60 | 46.65 | 0.27 |
14 Fri February 2025 | 0.70 | 44.00 | 0.28 |
GujaratGas GUJGASLTD Option strike: 435.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.40 | 44.90 | 0.97 |
19 Wed February 2025 | 0.55 | 44.90 | 0.92 |
18 Tue February 2025 | 0.50 | 44.90 | 0.89 |
17 Mon February 2025 | 0.65 | 44.90 | 0.86 |
14 Fri February 2025 | 0.85 | 42.00 | 0.75 |
GujaratGas GUJGASLTD Option strike: 430.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.55 | 29.50 | 0.27 |
19 Wed February 2025 | 0.55 | 37.50 | 0.27 |
18 Tue February 2025 | 0.55 | 37.50 | 0.23 |
17 Mon February 2025 | 0.80 | 38.00 | 0.23 |
14 Fri February 2025 | 1.10 | 35.00 | 0.22 |
GujaratGas GUJGASLTD Option strike: 425.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.65 | 37.70 | 0.36 |
19 Wed February 2025 | 0.75 | 37.70 | 0.37 |
18 Tue February 2025 | 0.70 | 37.70 | 0.37 |
17 Mon February 2025 | 1.00 | 29.80 | 0.39 |
14 Fri February 2025 | 1.45 | 29.80 | 0.36 |
GujaratGas GUJGASLTD Option strike: 420.00
Date | CE | PE | PCR |
20 Thu February 2025 | 1.05 | 22.50 | 0.43 |
19 Wed February 2025 | 1.00 | 31.30 | 0.44 |
18 Tue February 2025 | 0.95 | 31.30 | 0.4 |
17 Mon February 2025 | 1.30 | 27.40 | 0.41 |
14 Fri February 2025 | 2.00 | 28.95 | 0.43 |
GujaratGas GUJGASLTD Option strike: 415.00
Date | CE | PE | PCR |
20 Thu February 2025 | 1.70 | 16.20 | 0.16 |
19 Wed February 2025 | 1.45 | 20.40 | 0.14 |
18 Tue February 2025 | 1.30 | 26.25 | 0.15 |
17 Mon February 2025 | 1.75 | 27.00 | 0.21 |
14 Fri February 2025 | 2.60 | 23.90 | 0.27 |
GujaratGas GUJGASLTD Option strike: 410.00
Date | CE | PE | PCR |
20 Thu February 2025 | 2.70 | 11.50 | 0.21 |
19 Wed February 2025 | 2.25 | 17.00 | 0.19 |
18 Tue February 2025 | 1.95 | 23.90 | 0.25 |
17 Mon February 2025 | 2.55 | 19.10 | 0.28 |
14 Fri February 2025 | 3.65 | 18.00 | 0.29 |
GujaratGas GUJGASLTD Option strike: 405.00
Date | CE | PE | PCR |
20 Thu February 2025 | 4.15 | 7.70 | 0.49 |
19 Wed February 2025 | 3.25 | 12.95 | 0.51 |
18 Tue February 2025 | 2.95 | 17.75 | 0.56 |
17 Mon February 2025 | 3.45 | 15.75 | 0.55 |
14 Fri February 2025 | 4.95 | 16.75 | 0.68 |
GujaratGas GUJGASLTD Option strike: 400.00
Date | CE | PE | PCR |
20 Thu February 2025 | 6.50 | 5.25 | 0.74 |
19 Wed February 2025 | 5.15 | 9.95 | 0.67 |
18 Tue February 2025 | 4.55 | 11.55 | 1.02 |
17 Mon February 2025 | 5.15 | 13.35 | 1.09 |
14 Fri February 2025 | 6.75 | 13.35 | 1.22 |
GujaratGas GUJGASLTD Option strike: 395.00
Date | CE | PE | PCR |
20 Thu February 2025 | 9.75 | 3.30 | 0.67 |
19 Wed February 2025 | 7.15 | 7.10 | 0.39 |
18 Tue February 2025 | 6.60 | 8.50 | 0.42 |
17 Mon February 2025 | 7.05 | 10.20 | 0.39 |
14 Fri February 2025 | 8.95 | 10.50 | 0.48 |
GujaratGas GUJGASLTD Option strike: 390.00
Date | CE | PE | PCR |
20 Thu February 2025 | 13.60 | 2.10 | 2.43 |
19 Wed February 2025 | 10.00 | 4.95 | 1.78 |
18 Tue February 2025 | 9.30 | 6.35 | 1.37 |
17 Mon February 2025 | 9.60 | 8.05 | 1.95 |
14 Fri February 2025 | 11.65 | 8.10 | 3.85 |
GujaratGas GUJGASLTD Option strike: 385.00
Date | CE | PE | PCR |
20 Thu February 2025 | 17.60 | 1.25 | 2.2 |
19 Wed February 2025 | 12.45 | 3.45 | 1.63 |
18 Tue February 2025 | 12.55 | 4.55 | 1.03 |
17 Mon February 2025 | 12.55 | 6.00 | 0.84 |
14 Fri February 2025 | 14.45 | 6.25 | 0.73 |
GujaratGas GUJGASLTD Option strike: 380.00
Date | CE | PE | PCR |
20 Thu February 2025 | 21.90 | 0.75 | 2.45 |
19 Wed February 2025 | 15.45 | 2.35 | 3.1 |
18 Tue February 2025 | 16.30 | 3.25 | 3.45 |
17 Mon February 2025 | 16.10 | 4.55 | 11.28 |
14 Fri February 2025 | 16.95 | 4.60 | 27.11 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance