Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 330.3 and 370.75
| Intraday Target 1 | 322.3 |
| Intraday Target 2 | 338.3 |
| Intraday Target 3 | 362.75 |
| Intraday Target 4 | 378.75 |
| Intraday Target 5 | 403.2 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 354.30 (-1.31%) | 355.00 | 346.75 - 387.20 | 2.1907 times | Wed 18 March 2026 | 359.00 (-0.82%) | 361.95 | 357.80 - 362.75 | 0.1171 times | Tue 17 March 2026 | 361.95 (-0.9%) | 366.00 | 357.45 - 367.00 | 0.1234 times | Mon 16 March 2026 | 365.25 (-2.42%) | 377.00 | 356.35 - 379.70 | 0.3338 times | Fri 13 March 2026 | 374.30 (-3.63%) | 390.30 | 371.40 - 397.75 | 0.5992 times | Thu 12 March 2026 | 388.40 (-0.66%) | 396.60 | 383.20 - 432.00 | 4.4931 times | Wed 11 March 2026 | 391.00 (4.22%) | 375.00 | 374.00 - 420.00 | 1.8041 times | Tue 10 March 2026 | 375.15 (0.83%) | 376.50 | 369.60 - 378.00 | 0.0844 times | Mon 09 March 2026 | 372.05 (-5.96%) | 395.00 | 370.05 - 395.05 | 0.1307 times | Fri 06 March 2026 | 395.65 (-0.38%) | 393.00 | 390.65 - 400.90 | 0.1236 times | Thu 05 March 2026 | 397.15 (-4.9%) | 404.00 | 388.55 - 406.10 | 0.6026 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 330.3 and 370.75
| Weekly Target 1 | 322.3 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 362.75 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 403.2 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 354.30 (-5.34%) | 377.00 | 346.75 - 387.20 | 1.9973 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 5.1371 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 1.0258 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.3383 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1826 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1748 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.3378 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.2588 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.2965 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.251 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.2808 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 307.9 and 393.15
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 408.62 |
| Monthly Target 5 | 462.93 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 354.30 (-13.03%) | 398.15 | 346.75 - 432.00 | 4.328 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.5482 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.7263 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.9086 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4796 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.5589 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.5691 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3979 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.6749 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.8085 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 0.9457 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 302.03 and 399.03
| Yearly Target 1 | 284.6 |
| Yearly Target 2 | 319.45 |
| Yearly Target 3 | 381.6 |
| Yearly Target 4 | 416.45 |
| Yearly Target 5 | 478.6 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 354.30 (-14.05%) | 415.00 | 346.75 - 443.75 | 0.3177 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5596 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8083 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4546 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8669 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9372 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1996 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7074 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0507 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.098 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0679 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 20 points
Upper Bollinger band is at 429 and lower is at 352, while middle bands are at 371 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.87 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 362.96 |
| 12 day DMA | 379.32 |
| 20 day DMA | 390.05 |
| 35 day DMA | 403.06 |
| 50 day DMA | 405.78 |
| 100 day DMA | 404.63 |
| 150 day DMA | 413.02 |
| 200 day DMA | 425.76 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.33 | 367.84 | 372.26 |
| 12 day EMA | 376.01 | 379.96 | 383.77 |
| 20 day EMA | 385.43 | 388.7 | 391.83 |
| 35 day EMA | 395.08 | 397.48 | 399.75 |
| 50 day EMA | 403.42 | 405.42 | 407.31 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.96 | 369.78 | 376.18 |
| 12 day SMA | 379.32 | 382.96 | 387 |
| 20 day SMA | 390.05 | 392.92 | 395.71 |
| 35 day SMA | 403.06 | 404.95 | 406.42 |
| 50 day SMA | 405.78 | 407.45 | 409.09 |
| 100 day SMA | 404.63 | 405.25 | 405.79 |
| 150 day SMA | 413.02 | 413.52 | 413.99 |
| 200 day SMA | 425.76 | 426.3 | 426.8 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
