Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 406.8 and 423.75
| Intraday Target 1 | 403.17 |
| Intraday Target 2 | 410.43 |
| Intraday Target 3 | 420.11666666667 |
| Intraday Target 4 | 427.38 |
| Intraday Target 5 | 437.07 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 417.70 (-1.58%) | 424.40 | 412.85 - 429.80 | 0.4355 times | Fri 13 February 2026 | 424.40 (-0.22%) | 425.00 | 416.20 - 426.05 | 0.643 times | Thu 12 February 2026 | 425.35 (-1.12%) | 430.10 | 421.20 - 430.10 | 0.5507 times | Wed 11 February 2026 | 430.15 (0.93%) | 426.55 | 423.65 - 431.60 | 0.6086 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.7547 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 1.0385 times | Fri 06 February 2026 | 425.45 (0.97%) | 420.10 | 419.60 - 435.30 | 2.0373 times | Thu 05 February 2026 | 421.35 (1.43%) | 415.85 | 412.75 - 422.30 | 0.6056 times | Wed 04 February 2026 | 415.40 (-0.98%) | 419.50 | 411.10 - 419.50 | 0.7291 times | Tue 03 February 2026 | 419.50 (0.95%) | 423.25 | 406.75 - 424.00 | 2.597 times | Mon 02 February 2026 | 415.55 (1.66%) | 410.90 | 406.05 - 418.70 | 0.571 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 406.8 and 423.75
| Weekly Target 1 | 403.17 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 420.11666666667 |
| Weekly Target 4 | 427.38 |
| Weekly Target 5 | 437.07 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 417.70 (-1.58%) | 424.40 | 412.85 - 429.80 | 0.0733 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.605 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.169 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.8955 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 1.0258 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8684 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9716 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.6734 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5934 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.1246 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.5014 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 392 and 426.5
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 417.93333333333 |
| Monthly Target 4 | 435.07 |
| Monthly Target 5 | 452.43 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 417.70 (-1.8%) | 426.95 | 400.80 - 435.30 | 0.4457 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.1433 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4303 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7549 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8798 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8958 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6263 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0624 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2727 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4887 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.002 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 403.35 and 458.1
| Yearly Target 1 | 362.07 |
| Yearly Target 2 | 389.88 |
| Yearly Target 3 | 416.81666666667 |
| Yearly Target 4 | 444.63 |
| Yearly Target 5 | 471.57 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 417.70 (1.33%) | 415.00 | 389.00 - 443.75 | 0.0588 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5746 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8567 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4935 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9168 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.989 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2317 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7264 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.052 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1006 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0697 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 397, while middle bands are at 407 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.76 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 421.2 |
| 20 day DMA | 415.95 |
| 35 day DMA | 416.88 |
| 50 day DMA | 410.01 |
| 100 day DMA | 412.15 |
| 150 day DMA | 421.81 |
| 200 day DMA | 433.44 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.63 | 425.1 | 425.45 |
| 12 day EMA | 421.3 | 421.95 | 421.5 |
| 20 day EMA | 418.98 | 419.12 | 418.56 |
| 35 day EMA | 414.39 | 414.2 | 413.6 |
| 50 day EMA | 410.92 | 410.64 | 410.08 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 426.13 | 426.34 |
| 12 day SMA | 421.2 | 421.83 | 421.49 |
| 20 day SMA | 415.95 | 415.39 | 414.68 |
| 35 day SMA | 416.88 | 416.2 | 415.27 |
| 50 day SMA | 410.01 | 409.84 | 409.61 |
| 100 day SMA | 412.15 | 412.26 | 412.37 |
| 150 day SMA | 421.81 | 422.18 | 422.54 |
| 200 day SMA | 433.44 | 433.62 | 433.84 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
