GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 350.93 and 377.83
| Intraday Target 1 | 329.03 |
| Intraday Target 2 | 345.92 |
| Intraday Target 3 | 355.93333333333 |
| Intraday Target 4 | 372.82 |
| Intraday Target 5 | 382.83 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.80 (8.14%) | 339.50 | 339.05 - 365.95 | 3.8297 times | Thu 16 April 2026 | 335.50 (3.02%) | 328.00 | 323.25 - 339.00 | 0.8151 times | Wed 15 April 2026 | 325.65 (3.61%) | 322.00 | 318.15 - 326.95 | 0.551 times | Mon 13 April 2026 | 314.30 (-2.89%) | 319.60 | 313.15 - 319.60 | 0.7729 times | Fri 10 April 2026 | 323.65 (1.24%) | 324.40 | 321.15 - 330.00 | 0.683 times | Thu 09 April 2026 | 319.70 (-0.47%) | 322.95 | 316.85 - 324.95 | 0.4443 times | Wed 08 April 2026 | 321.20 (2.65%) | 328.35 | 319.70 - 331.05 | 0.8807 times | Tue 07 April 2026 | 312.90 (-1.4%) | 317.00 | 307.80 - 317.30 | 0.7164 times | Mon 06 April 2026 | 317.35 (3%) | 311.95 | 306.50 - 318.00 | 0.5748 times | Thu 02 April 2026 | 308.10 (-1%) | 310.80 | 301.50 - 311.40 | 0.7321 times | Wed 01 April 2026 | 311.20 (1.29%) | 317.00 | 309.30 - 319.65 | 0.6972 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 337.98 and 390.78
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 347.3 |
| Weekly Target 4 | 381.45 |
| Weekly Target 5 | 400.1 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.1914 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.6586 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.5567 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.1506 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.5694 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 3.6501 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.7289 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2403 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1297 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1242 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.24 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 332.15 and 396.6
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 320.88 |
| Monthly Target 3 | 343.41666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 407.87 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.80 (18.08%) | 317.00 | 301.50 - 365.95 | 1.3328 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.6004 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4584 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6074 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.7598 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.401 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4674 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4759 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3327 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5644 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.6761 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 261.03 and 403.28
| Yearly Target 1 | 227.1 |
| Yearly Target 2 | 294.95 |
| Yearly Target 3 | 369.35 |
| Yearly Target 4 | 437.2 |
| Yearly Target 5 | 511.6 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 362.80 (-11.98%) | 415.00 | 301.50 - 443.75 | 0.4673 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.551 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7804 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4321 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.838 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9073 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1811 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6965 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0499 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0964 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0669 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.63
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD looks bullish. It has broken an important Moving average of 337.43 with high volumes
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 19 points
Upper Bollinger band is at 367 and lower is at 294, while middle bands are at 312 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.33 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 332.38 |
| 12 day DMA | 321.63 |
| 20 day DMA | 330.11 |
| 35 day DMA | 357.57 |
| 50 day DMA | 376 |
| 100 day DMA | 390.77 |
| 150 day DMA | 401.02 |
| 200 day DMA | 413.54 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.97 | 325.55 | 320.58 |
| 12 day EMA | 331.72 | 326.07 | 324.36 |
| 20 day EMA | 337.48 | 334.82 | 334.75 |
| 35 day EMA | 353.76 | 353.23 | 354.27 |
| 50 day EMA | 374.89 | 375.38 | 377.01 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.38 | 323.76 | 320.9 |
| 12 day SMA | 321.63 | 317.87 | 317.51 |
| 20 day SMA | 330.11 | 330.24 | 332.18 |
| 35 day SMA | 357.57 | 358.78 | 360.85 |
| 50 day SMA | 376 | 376.92 | 378.72 |
| 100 day SMA | 390.77 | 391.17 | 391.87 |
| 150 day SMA | 401.02 | 401.49 | 402.21 |
| 200 day SMA | 413.54 | 414.01 | 414.58 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


