GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is 400.550 at 15:44 Thu 20 February 2025

Stock opened at 395.000 and moved inside a range of 391.700 and 401.200

Hourly intraday price targets for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD can be 396.13 on downside and 405.63 on upper side.

Intraday target 1: 388.32
Intraday target 2: 394.43
Intraday target 3: 397.81666666667
Intraday target 4: 403.93
Intraday target 5: 407.32

Click here for today's live predictions for GUJGASLTD

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 396.13 and 405.63

Intraday Target 1388.32
Intraday Target 2394.43
Intraday Target 3397.81666666667
Intraday Target 4403.93
Intraday Target 5407.32

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Thu 20 February 2025 400.55 (1.37%) 395.00 391.70 - 401.20 0.4415 times
Wed 19 February 2025 395.15 (0.61%) 391.00 389.05 - 397.60 0.4116 times
Tue 18 February 2025 392.75 (0.33%) 390.00 386.55 - 393.75 0.3714 times
Mon 17 February 2025 391.45 (-0.52%) 391.55 385.10 - 395.50 0.3954 times
Fri 14 February 2025 393.50 (-2.32%) 407.50 388.80 - 407.95 0.8579 times
Thu 13 February 2025 402.85 (-0.59%) 405.20 400.15 - 416.90 1.2521 times
Wed 12 February 2025 405.25 (-3.8%) 424.95 404.45 - 424.95 4.4333 times
Tue 11 February 2025 421.25 (-5.05%) 439.65 420.00 - 441.85 0.5583 times
Mon 10 February 2025 443.65 (-3.72%) 456.30 440.95 - 461.25 0.4622 times
Fri 07 February 2025 460.80 (-2.02%) 470.50 456.30 - 476.40 0.8163 times
Thu 06 February 2025 470.30 (-1.65%) 469.95 462.35 - 477.85 1.4264 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 392.83 and 408.93

Weekly Target 1379.52
Weekly Target 2390.03
Weekly Target 3395.61666666667
Weekly Target 4406.13
Weekly Target 5411.72

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Thu 20 February 2025 400.55 (1.79%) 391.55 385.10 - 401.20 0.48 times
Fri 14 February 2025 393.50 (-14.61%) 456.30 388.80 - 461.25 2.2412 times
Fri 07 February 2025 460.80 (-5.19%) 451.30 446.30 - 482.75 1.3145 times
Fri 31 January 2025 486.00 (-1.77%) 494.00 464.40 - 495.00 1.0641 times
Fri 24 January 2025 494.75 (-1.05%) 500.00 488.60 - 506.00 0.6544 times
Fri 17 January 2025 500.00 (6.15%) 486.00 466.05 - 505.50 1.4635 times
Mon 13 January 2025 471.05 (-3.09%) 486.00 466.05 - 487.35 0.4414 times
Fri 10 January 2025 486.05 (-5.47%) 514.15 484.85 - 515.85 0.7961 times
Fri 03 January 2025 514.15 (2.26%) 496.30 479.15 - 517.90 1.0664 times
Fri 27 December 2024 502.80 (0.6%) 501.70 491.00 - 511.95 0.4785 times
Fri 20 December 2024 499.80 (-0.66%) 504.80 493.00 - 510.35 0.4205 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 344 and 441.65

Monthly Target 1325.15
Monthly Target 2362.85
Monthly Target 3422.8
Monthly Target 4460.5
Monthly Target 5520.45

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Thu 20 February 2025 400.55 (-17.58%) 451.30 385.10 - 482.75 0.4521 times
Fri 31 January 2025 486.00 (-2.55%) 502.25 464.40 - 517.90 0.5374 times
Tue 31 December 2024 498.70 (3.95%) 482.40 475.10 - 524.25 0.5389 times
Fri 29 November 2024 479.75 (-7.59%) 523.00 442.50 - 553.00 0.6966 times
Thu 31 October 2024 519.15 (-16.05%) 622.00 517.00 - 627.00 0.7396 times
Mon 30 September 2024 618.40 (1.89%) 637.15 597.00 - 689.95 2.7781 times
Fri 30 August 2024 606.95 (-10.6%) 678.40 584.00 - 682.75 1.1218 times
Wed 31 July 2024 678.90 (8.03%) 628.45 612.00 - 687.30 1.0231 times
Fri 28 June 2024 628.45 (13.98%) 560.00 490.00 - 648.95 1.152 times
Fri 31 May 2024 551.35 (0.87%) 548.75 519.35 - 568.45 0.9603 times
Tue 30 April 2024 546.60 (0.43%) 544.95 534.10 - 584.00 1.0124 times

 monthly chart GujaratGas

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 37 points

Upper Bollinger band is at 518 and lower is at 370, while middle bands are at 407 and 481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.51 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 394.68
12 day DMA 421.31
20 day DMA 443.22
35 day DMA 464.96
50 day DMA 477.05
100 day DMA 501.34
150 day DMA 542.93
200 day DMA 558.58

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA399.81399.44401.59
12 day EMA417.38420.44425.04
20 day EMA434.16437.7442.18
35 day EMA454.09457.24460.9
50 day EMA471.68474.58477.82

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA394.68395.14397.16
12 day SMA421.31426.89432.41
20 day SMA443.22448.36453.35
35 day SMA464.96468.21471.44
50 day SMA477.05479.2481.48
100 day SMA501.34503.49505.72
150 day SMA542.93544.59546.28
200 day SMA558.58559.29560.07

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 18.40 and PE is: 21.77

Last quarter profit: (September 2024 quarter) 306.93 crores (3.07%)

Debt: 145.92 in crores

Market capitalization: 34939.24

EPS is 18.27 and PE is: 21.92

Last quarter profit: (June 2024 quarter) 329.78 crores (53.32%)

Debt: 150.26 in crores

Market capitalization: 43389.22

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Thu 401.60 394.45 391.55 to 402.40 0.92 times
19 Wed 395.20 392.75 389.55 to 397.10 0.96 times
18 Tue 393.05 394.80 386.50 to 394.80 1 times
17 Mon 391.55 390.90 385.30 to 395.35 1.04 times
14 Fri 393.60 409.85 389.05 to 409.85 1.09 times

Option chain for Gujarat Gas GUJGASLTD 27 Thu February 2025 expiry

GujaratGas GUJGASLTD Option strike: 590.00

Date CE PE PCR
20 Thu February 2025 0.10127.75 0.82
19 Wed February 2025 0.10127.75 0.82
18 Tue February 2025 0.10127.75 0.82
17 Mon February 2025 0.10127.75 0.82
14 Fri February 2025 0.10127.75 0.82

GujaratGas GUJGASLTD Option strike: 560.00

Date CE PE PCR
20 Thu February 2025 0.0583.20 0.19
19 Wed February 2025 0.0583.20 0.19
18 Tue February 2025 0.1083.20 0.16
17 Mon February 2025 0.1083.20 0.16
14 Fri February 2025 0.2083.20 0.15

GujaratGas GUJGASLTD Option strike: 550.00

Date CE PE PCR
20 Thu February 2025 0.10155.40 0.62
19 Wed February 2025 0.10155.40 0.56
18 Tue February 2025 0.15142.00 0.54
17 Mon February 2025 0.15142.00 0.52
14 Fri February 2025 0.15142.00 0.52

GujaratGas GUJGASLTD Option strike: 540.00

Date CE PE PCR
20 Thu February 2025 0.05129.00 0.01
19 Wed February 2025 0.05129.00 0.01
18 Tue February 2025 0.10129.00 0.01
17 Mon February 2025 0.10129.00 0.01
14 Fri February 2025 0.30129.00 0.01

GujaratGas GUJGASLTD Option strike: 530.00

Date CE PE PCR
20 Thu February 2025 0.05120.55 0.02
19 Wed February 2025 0.10120.55 0.02
18 Tue February 2025 0.10120.55 0.02
17 Mon February 2025 0.10120.55 0.02
14 Fri February 2025 0.10120.55 0.02

GujaratGas GUJGASLTD Option strike: 520.00

Date CE PE PCR
20 Thu February 2025 0.2060.00 0.18
19 Wed February 2025 0.2060.00 0.18
18 Tue February 2025 0.2060.00 0.18
17 Mon February 2025 0.1560.00 0.17
14 Fri February 2025 0.2060.00 0.15

GujaratGas GUJGASLTD Option strike: 510.00

Date CE PE PCR
20 Thu February 2025 0.1045.00 0.02
19 Wed February 2025 0.0545.00 0.02
18 Tue February 2025 0.0545.00 0.02
17 Mon February 2025 0.2545.00 0.02
14 Fri February 2025 0.2545.00 0.02

GujaratGas GUJGASLTD Option strike: 500.00

Date CE PE PCR
20 Thu February 2025 0.1593.75 0.09
19 Wed February 2025 0.1093.75 0.09
18 Tue February 2025 0.1593.75 0.08
17 Mon February 2025 0.2093.75 0.08
14 Fri February 2025 0.2593.75 0.08

GujaratGas GUJGASLTD Option strike: 495.00

Date CE PE PCR
20 Thu February 2025 0.1029.90 0.19
19 Wed February 2025 0.1029.90 0.15
18 Tue February 2025 0.1029.90 0.15
17 Mon February 2025 0.1029.90 0.15
14 Fri February 2025 0.1529.90 0.15

GujaratGas GUJGASLTD Option strike: 490.00

Date CE PE PCR
20 Thu February 2025 0.1552.90 0.05
19 Wed February 2025 0.1052.90 0.05
18 Tue February 2025 0.1052.90 0.04
17 Mon February 2025 0.1052.90 0.04
14 Fri February 2025 0.1552.90 0.04

GujaratGas GUJGASLTD Option strike: 485.00

Date CE PE PCR
20 Thu February 2025 0.0568.65 0.15
19 Wed February 2025 0.0568.65 0.15
18 Tue February 2025 0.2068.65 0.15
17 Mon February 2025 0.1568.65 0.14
14 Fri February 2025 0.3068.65 0.14

GujaratGas GUJGASLTD Option strike: 480.00

Date CE PE PCR
20 Thu February 2025 0.0581.35 0.25
19 Wed February 2025 0.1087.00 0.25
18 Tue February 2025 0.1087.00 0.23
17 Mon February 2025 0.2087.00 0.21
14 Fri February 2025 0.2587.35 0.21

GujaratGas GUJGASLTD Option strike: 475.00

Date CE PE PCR
20 Thu February 2025 0.1078.00 0.35
19 Wed February 2025 0.1078.00 0.34
18 Tue February 2025 0.3078.00 0.33
17 Mon February 2025 0.2078.00 0.31
14 Fri February 2025 0.2078.00 0.26

GujaratGas GUJGASLTD Option strike: 470.00

Date CE PE PCR
20 Thu February 2025 0.1074.60 0.49
19 Wed February 2025 0.1074.60 0.46
18 Tue February 2025 0.3081.50 0.44
17 Mon February 2025 0.3083.00 0.44
14 Fri February 2025 0.2575.00 0.44

GujaratGas GUJGASLTD Option strike: 465.00

Date CE PE PCR
20 Thu February 2025 0.1542.90 0.85
19 Wed February 2025 0.1042.90 0.77
18 Tue February 2025 0.2542.90 0.81
17 Mon February 2025 0.5042.90 0.79
14 Fri February 2025 0.5042.90 0.79

GujaratGas GUJGASLTD Option strike: 460.00

Date CE PE PCR
20 Thu February 2025 0.3059.25 0.82
19 Wed February 2025 0.2063.55 0.65
18 Tue February 2025 0.3571.00 0.65
17 Mon February 2025 0.3566.75 0.65
14 Fri February 2025 0.4064.90 0.7

GujaratGas GUJGASLTD Option strike: 455.00

Date CE PE PCR
20 Thu February 2025 0.2554.20 0.28
19 Wed February 2025 0.2046.75 0.26
18 Tue February 2025 0.2546.75 0.24
17 Mon February 2025 0.4046.75 0.26
14 Fri February 2025 0.4546.75 0.28

GujaratGas GUJGASLTD Option strike: 450.00

Date CE PE PCR
20 Thu February 2025 0.2050.00 0.22
19 Wed February 2025 0.3059.50 0.21
18 Tue February 2025 0.3559.50 0.2
17 Mon February 2025 0.4563.00 0.2
14 Fri February 2025 0.6057.50 0.19

GujaratGas GUJGASLTD Option strike: 445.00

Date CE PE PCR
20 Thu February 2025 0.2536.55 0.19
19 Wed February 2025 0.3036.55 0.19
18 Tue February 2025 0.3036.55 0.19
17 Mon February 2025 0.4036.55 0.18
14 Fri February 2025 0.5536.55 0.19

GujaratGas GUJGASLTD Option strike: 440.00

Date CE PE PCR
20 Thu February 2025 0.4040.80 0.26
19 Wed February 2025 0.4044.50 0.24
18 Tue February 2025 0.4052.60 0.26
17 Mon February 2025 0.6046.65 0.27
14 Fri February 2025 0.7044.00 0.28

GujaratGas GUJGASLTD Option strike: 435.00

Date CE PE PCR
20 Thu February 2025 0.4044.90 0.97
19 Wed February 2025 0.5544.90 0.92
18 Tue February 2025 0.5044.90 0.89
17 Mon February 2025 0.6544.90 0.86
14 Fri February 2025 0.8542.00 0.75

GujaratGas GUJGASLTD Option strike: 430.00

Date CE PE PCR
20 Thu February 2025 0.5529.50 0.27
19 Wed February 2025 0.5537.50 0.27
18 Tue February 2025 0.5537.50 0.23
17 Mon February 2025 0.8038.00 0.23
14 Fri February 2025 1.1035.00 0.22

GujaratGas GUJGASLTD Option strike: 425.00

Date CE PE PCR
20 Thu February 2025 0.6537.70 0.36
19 Wed February 2025 0.7537.70 0.37
18 Tue February 2025 0.7037.70 0.37
17 Mon February 2025 1.0029.80 0.39
14 Fri February 2025 1.4529.80 0.36

GujaratGas GUJGASLTD Option strike: 420.00

Date CE PE PCR
20 Thu February 2025 1.0522.50 0.43
19 Wed February 2025 1.0031.30 0.44
18 Tue February 2025 0.9531.30 0.4
17 Mon February 2025 1.3027.40 0.41
14 Fri February 2025 2.0028.95 0.43

GujaratGas GUJGASLTD Option strike: 415.00

Date CE PE PCR
20 Thu February 2025 1.7016.20 0.16
19 Wed February 2025 1.4520.40 0.14
18 Tue February 2025 1.3026.25 0.15
17 Mon February 2025 1.7527.00 0.21
14 Fri February 2025 2.6023.90 0.27

GujaratGas GUJGASLTD Option strike: 410.00

Date CE PE PCR
20 Thu February 2025 2.7011.50 0.21
19 Wed February 2025 2.2517.00 0.19
18 Tue February 2025 1.9523.90 0.25
17 Mon February 2025 2.5519.10 0.28
14 Fri February 2025 3.6518.00 0.29

GujaratGas GUJGASLTD Option strike: 405.00

Date CE PE PCR
20 Thu February 2025 4.157.70 0.49
19 Wed February 2025 3.2512.95 0.51
18 Tue February 2025 2.9517.75 0.56
17 Mon February 2025 3.4515.75 0.55
14 Fri February 2025 4.9516.75 0.68

GujaratGas GUJGASLTD Option strike: 400.00

Date CE PE PCR
20 Thu February 2025 6.505.25 0.74
19 Wed February 2025 5.159.95 0.67
18 Tue February 2025 4.5511.55 1.02
17 Mon February 2025 5.1513.35 1.09
14 Fri February 2025 6.7513.35 1.22

GujaratGas GUJGASLTD Option strike: 395.00

Date CE PE PCR
20 Thu February 2025 9.753.30 0.67
19 Wed February 2025 7.157.10 0.39
18 Tue February 2025 6.608.50 0.42
17 Mon February 2025 7.0510.20 0.39
14 Fri February 2025 8.9510.50 0.48

GujaratGas GUJGASLTD Option strike: 390.00

Date CE PE PCR
20 Thu February 2025 13.602.10 2.43
19 Wed February 2025 10.004.95 1.78
18 Tue February 2025 9.306.35 1.37
17 Mon February 2025 9.608.05 1.95
14 Fri February 2025 11.658.10 3.85

GujaratGas GUJGASLTD Option strike: 385.00

Date CE PE PCR
20 Thu February 2025 17.601.25 2.2
19 Wed February 2025 12.453.45 1.63
18 Tue February 2025 12.554.55 1.03
17 Mon February 2025 12.556.00 0.84
14 Fri February 2025 14.456.25 0.73

GujaratGas GUJGASLTD Option strike: 380.00

Date CE PE PCR
20 Thu February 2025 21.900.75 2.45
19 Wed February 2025 15.452.35 3.1
18 Tue February 2025 16.303.25 3.45
17 Mon February 2025 16.104.55 11.28
14 Fri February 2025 16.954.60 27.11

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top