ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 388.8 and 393.85

Intraday Target 1387.85
Intraday Target 2389.75
Intraday Target 3392.9
Intraday Target 4394.8
Intraday Target 5397.95

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Thu 11 December 2025 391.65 (-0.74%) 394.45 391.00 - 396.05 0.2301 times
Wed 10 December 2025 394.55 (-0.97%) 400.00 393.25 - 400.00 0.39 times
Tue 09 December 2025 398.40 (-0.5%) 400.90 395.60 - 403.50 0.4874 times
Mon 08 December 2025 400.40 (-1.51%) 406.80 397.00 - 411.60 0.5443 times
Fri 05 December 2025 406.55 (-0.67%) 411.50 404.35 - 412.70 0.8563 times
Thu 04 December 2025 409.30 (-0.87%) 415.00 406.80 - 416.40 0.7005 times
Wed 03 December 2025 412.90 (2.39%) 404.40 404.40 - 415.00 1.8201 times
Tue 02 December 2025 403.25 (1.68%) 395.00 395.00 - 416.00 4.1059 times
Mon 01 December 2025 396.60 (0.11%) 396.15 395.85 - 400.20 0.2256 times
Fri 28 November 2025 396.15 (-1.46%) 402.90 395.00 - 406.10 0.6399 times
Thu 27 November 2025 402.00 (0.31%) 403.15 398.95 - 405.20 0.3211 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 381.03 and 401.63

Weekly Target 1377.48
Weekly Target 2384.57
Weekly Target 3398.08333333333
Weekly Target 4405.17
Weekly Target 5418.68

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Thu 11 December 2025 391.65 (-3.66%) 406.80 391.00 - 411.60 0.4813 times
Fri 05 December 2025 406.55 (2.63%) 396.15 395.00 - 416.40 2.2464 times
Fri 28 November 2025 396.15 (-0.65%) 398.75 395.00 - 406.10 0.595 times
Fri 21 November 2025 398.75 (-1.15%) 405.30 398.20 - 411.85 0.5411 times
Fri 14 November 2025 403.40 (1.04%) 400.95 397.10 - 410.60 1.324 times
Fri 07 November 2025 399.25 (-2%) 410.00 396.60 - 413.75 1.0322 times
Fri 31 October 2025 407.40 (-2.03%) 415.85 404.15 - 417.00 1.2846 times
Fri 24 October 2025 415.85 (-1.06%) 421.95 412.05 - 423.80 0.6167 times
Fri 17 October 2025 420.30 (-2.18%) 428.00 418.05 - 436.80 1.0439 times
Fri 10 October 2025 429.65 (-1.6%) 439.50 426.00 - 439.50 0.8349 times
Fri 03 October 2025 436.65 (2.97%) 424.10 419.65 - 437.80 0.7773 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 378.63 and 404.03

Monthly Target 1374.28
Monthly Target 2382.97
Monthly Target 3399.68333333333
Monthly Target 4408.37
Monthly Target 5425.08

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Thu 11 December 2025 391.65 (-1.14%) 396.15 391.00 - 416.40 0.5741 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.735 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.8566 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.8722 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.6098 times
Thu 31 July 2025 440.50 (-7.22%) 474.80 438.30 - 508.70 1.0344 times
Mon 30 June 2025 474.80 (3.21%) 460.05 445.05 - 489.20 1.2391 times
Fri 30 May 2025 460.05 (1.44%) 452.00 432.00 - 495.00 1.4494 times
Wed 30 April 2025 453.50 (9.98%) 412.00 371.95 - 473.00 0.9756 times
Fri 28 March 2025 412.35 (11.34%) 370.35 360.25 - 421.80 1.6538 times
Fri 28 February 2025 370.35 (-23.8%) 451.30 367.00 - 482.75 2.5023 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 297.13 and 454.78

Yearly Target 1265.62
Yearly Target 2328.63
Yearly Target 3423.26666666667
Yearly Target 4486.28
Yearly Target 5580.92

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Thu 11 December 2025 391.65 (-21.47%) 502.25 360.25 - 517.90 0.5446 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.8604 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.4965 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.9207 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.993 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.2342 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.7278 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.0521 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.1008 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.0699 times
Thu 31 December 2015 628.70 (0%) 566.00 453.20 - 644.40 0.0405 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.78

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.

GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.11 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 398.31
12 day DMA 401.04
20 day DMA 401.74
35 day DMA 404.47
50 day DMA 411.14
100 day DMA 424.16
150 day DMA 439.3
200 day DMA 433.02

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA397.03399.72402.31
12 day EMA400.16401.71403.01
20 day EMA402.16403.27404.19
35 day EMA406.89407.79408.57
50 day EMA411.34412.14412.86

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA398.31401.84405.51
12 day SMA401.04401.64402.23
20 day SMA401.74402.65403.33
35 day SMA404.47405.2405.72
50 day SMA411.14411.82412.41
100 day SMA424.16425.02425.82
150 day SMA439.3439.68440.11
200 day SMA433.02433.02433.01

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.22 and PE is: 24.15

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

EPS is 16.64 and PE is: 23.54

Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)

Debt: 149.98 in crores

Market capitalization: 28877.97

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top