Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 372.15 and 388.15
| Intraday Target 1 | 369.1 |
| Intraday Target 2 | 375.2 |
| Intraday Target 3 | 385.1 |
| Intraday Target 4 | 391.2 |
| Intraday Target 5 | 401.1 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.30 (-2.77%) | 393.80 | 379.00 - 395.00 | 0.2902 times | Tue 09 June 2026 | 392.15 (-1.96%) | 400.00 | 390.10 - 400.00 | 0.4183 times | Mon 08 June 2026 | 400.00 (-0.12%) | 399.50 | 393.55 - 404.00 | 0.4311 times | Fri 05 June 2026 | 400.50 (-0.57%) | 406.00 | 398.15 - 408.95 | 0.4269 times | Thu 04 June 2026 | 402.80 (1.27%) | 393.70 | 377.00 - 407.40 | 0.5091 times | Wed 03 June 2026 | 397.75 (0.2%) | 399.90 | 391.70 - 403.80 | 0.7902 times | Tue 02 June 2026 | 396.95 (0.04%) | 399.00 | 393.50 - 423.90 | 3.0209 times | Mon 01 June 2026 | 396.80 (-1.08%) | 400.00 | 388.00 - 401.00 | 0.8919 times | Fri 29 May 2026 | 401.15 (8.48%) | 370.00 | 370.00 - 410.00 | 2.867 times | Wed 27 May 2026 | 369.80 (-0.46%) | 376.00 | 368.20 - 377.15 | 0.3545 times | Tue 26 May 2026 | 371.50 (-1.59%) | 379.00 | 369.65 - 383.80 | 0.5472 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 367.65 and 392.65
| Weekly Target 1 | 363.1 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 388.1 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 413.1 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.30 (-4.79%) | 399.50 | 379.00 - 404.00 | 0.2303 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.1395 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 0.8316 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.3552 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.1582 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.6614 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.5584 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.4326 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 2.3395 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 1.2932 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 1.0931 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 355.7 and 402.6
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 364.23 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 411.13 |
| Monthly Target 5 | 440.97 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.30 (-4.95%) | 400.00 | 377.00 - 423.90 | 0.3913 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.8588 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.7666 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.1345 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4119 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5459 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6828 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3604 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.42 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4277 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.299 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 270.28 and 412.53
| Yearly Target 1 | 233.27 |
| Yearly Target 2 | 307.28 |
| Yearly Target 3 | 375.51666666667 |
| Yearly Target 4 | 449.53 |
| Yearly Target 5 | 517.77 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.30 (-7.5%) | 415.00 | 301.50 - 443.75 | 0.5944 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5436 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7566 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.413 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8135 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8819 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1653 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6872 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0492 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0952 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.066 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.75
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 354, while middle bands are at 368 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.17 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 395.35 |
| 12 day DMA | 390.68 |
| 20 day DMA | 382.1 |
| 35 day DMA | 384.09 |
| 50 day DMA | 366.38 |
| 100 day DMA | 383.41 |
| 150 day DMA | 390.48 |
| 200 day DMA | 400.09 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.3 | 396.3 | 398.37 |
| 12 day EMA | 390.02 | 391.6 | 391.5 |
| 20 day EMA | 386.1 | 386.61 | 386.03 |
| 35 day EMA | 375.77 | 375.44 | 374.46 |
| 50 day EMA | 367.55 | 366.99 | 365.96 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.35 | 398.64 | 399.6 |
| 12 day SMA | 390.68 | 389.99 | 388.48 |
| 20 day SMA | 382.1 | 381.45 | 380.89 |
| 35 day SMA | 384.09 | 383.69 | 382.85 |
| 50 day SMA | 366.38 | 365.33 | 364.19 |
| 100 day SMA | 383.41 | 383.84 | 384.2 |
| 150 day SMA | 390.48 | 390.67 | 390.76 |
| 200 day SMA | 400.09 | 400.3 | 400.46 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 22.59
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
