ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 350.93 and 377.83

Intraday Target 1329.03
Intraday Target 2345.92
Intraday Target 3355.93333333333
Intraday Target 4372.82
Intraday Target 5382.83

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Fri 17 April 2026 362.80 (8.14%) 339.50 339.05 - 365.95 3.8297 times
Thu 16 April 2026 335.50 (3.02%) 328.00 323.25 - 339.00 0.8151 times
Wed 15 April 2026 325.65 (3.61%) 322.00 318.15 - 326.95 0.551 times
Mon 13 April 2026 314.30 (-2.89%) 319.60 313.15 - 319.60 0.7729 times
Fri 10 April 2026 323.65 (1.24%) 324.40 321.15 - 330.00 0.683 times
Thu 09 April 2026 319.70 (-0.47%) 322.95 316.85 - 324.95 0.4443 times
Wed 08 April 2026 321.20 (2.65%) 328.35 319.70 - 331.05 0.8807 times
Tue 07 April 2026 312.90 (-1.4%) 317.00 307.80 - 317.30 0.7164 times
Mon 06 April 2026 317.35 (3%) 311.95 306.50 - 318.00 0.5748 times
Thu 02 April 2026 308.10 (-1%) 310.80 301.50 - 311.40 0.7321 times
Wed 01 April 2026 311.20 (1.29%) 317.00 309.30 - 319.65 0.6972 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 337.98 and 390.78

Weekly Target 1294.5
Weekly Target 2328.65
Weekly Target 3347.3
Weekly Target 4381.45
Weekly Target 5400.1

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Fri 17 April 2026 362.80 (12.1%) 319.60 313.15 - 365.95 1.1914 times
Fri 10 April 2026 323.65 (5.05%) 311.95 306.50 - 331.05 0.6586 times
Thu 02 April 2026 308.10 (-3.01%) 316.00 301.50 - 320.00 0.5567 times
Fri 27 March 2026 317.65 (-10.42%) 352.40 315.30 - 352.40 1.1506 times
Fri 20 March 2026 354.60 (-5.26%) 377.00 346.75 - 387.20 1.5694 times
Fri 13 March 2026 374.30 (-5.4%) 395.00 369.60 - 432.00 3.6501 times
Fri 06 March 2026 395.65 (-2.88%) 398.15 377.00 - 431.10 0.7289 times
Fri 27 February 2026 407.40 (0.56%) 405.15 401.40 - 418.70 0.2403 times
Fri 20 February 2026 405.15 (-4.54%) 424.40 401.20 - 429.80 0.1297 times
Fri 13 February 2026 424.40 (-0.25%) 426.00 416.20 - 433.80 0.1242 times
Fri 06 February 2026 425.45 (0.02%) 426.95 400.80 - 435.30 0.24 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 332.15 and 396.6

Monthly Target 1278.97
Monthly Target 2320.88
Monthly Target 3343.41666666667
Monthly Target 4385.33
Monthly Target 5407.87

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Fri 17 April 2026 362.80 (18.08%) 317.00 301.50 - 365.95 1.3328 times
Mon 30 March 2026 307.25 (-24.58%) 398.15 303.95 - 432.00 4.6004 times
Fri 27 February 2026 407.40 (-4.22%) 426.95 400.80 - 435.30 0.4584 times
Fri 30 January 2026 425.35 (3.19%) 415.00 389.00 - 443.75 0.6074 times
Wed 31 December 2025 412.20 (4.05%) 396.15 379.20 - 421.75 0.7598 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.401 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.4674 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.4759 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.3327 times
Thu 31 July 2025 440.50 (-7.22%) 474.80 438.30 - 508.70 0.5644 times
Mon 30 June 2025 474.80 (3.21%) 460.05 445.05 - 489.20 0.6761 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 261.03 and 403.28

Yearly Target 1227.1
Yearly Target 2294.95
Yearly Target 3369.35
Yearly Target 4437.2
Yearly Target 5511.6

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Fri 17 April 2026 362.80 (-11.98%) 415.00 301.50 - 443.75 0.4673 times
Wed 31 December 2025 412.20 (-17.35%) 502.25 360.25 - 517.90 0.551 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.7804 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.4321 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.838 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.9073 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.1811 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.6965 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.0499 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.0964 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.0669 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.63

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD looks bullish. It has broken an important Moving average of 337.43 with high volumes

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 19 points

Upper Bollinger band is at 367 and lower is at 294, while middle bands are at 312 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.33 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 332.38
12 day DMA 321.63
20 day DMA 330.11
35 day DMA 357.57
50 day DMA 376
100 day DMA 390.77
150 day DMA 401.02
200 day DMA 413.54

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.97325.55320.58
12 day EMA331.72326.07324.36
20 day EMA337.48334.82334.75
35 day EMA353.76353.23354.27
50 day EMA374.89375.38377.01

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA332.38323.76320.9
12 day SMA321.63317.87317.51
20 day SMA330.11330.24332.18
35 day SMA357.57358.78360.85
50 day SMA376376.92378.72
100 day SMA390.77391.17391.87
150 day SMA401.02401.49402.21
200 day SMA413.54414.01414.58

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.88 and PE is: 21.49

Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)

Debt: 151.25 in crores

Market capitalization: 21866.71

EPS is 16.22 and PE is: 22.37

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top