Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 404.33 and 411.18
| Intraday Target 1 | 398.95 |
| Intraday Target 2 | 402.85 |
| Intraday Target 3 | 405.8 |
| Intraday Target 4 | 409.7 |
| Intraday Target 5 | 412.65 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.75 (1.87%) | 403.60 | 401.90 - 408.75 | 0.551 times | Wed 21 January 2026 | 399.30 (1.2%) | 389.70 | 389.00 - 405.65 | 1.133 times | Tue 20 January 2026 | 394.55 (-2.95%) | 406.55 | 391.50 - 410.45 | 2.1662 times | Mon 19 January 2026 | 406.55 (-0.89%) | 410.15 | 403.40 - 410.20 | 0.3236 times | Fri 16 January 2026 | 410.20 (-1.04%) | 414.95 | 409.10 - 417.85 | 0.3688 times | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.3743 times | Tue 13 January 2026 | 408.65 (-1.97%) | 418.85 | 404.00 - 431.95 | 1.5808 times | Mon 12 January 2026 | 416.85 (-1.88%) | 424.00 | 409.20 - 425.05 | 0.861 times | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 1.1565 times | Thu 08 January 2026 | 428.00 (-1.19%) | 433.00 | 426.60 - 437.15 | 0.4848 times | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.661 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 387.15 and 408.6
| Weekly Target 1 | 380.62 |
| Weekly Target 2 | 393.68 |
| Weekly Target 3 | 402.06666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.75 (-0.84%) | 410.15 | 389.00 - 410.45 | 0.8148 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.817 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9141 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.5151 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5583 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.058 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4717 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.8935 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5015 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4561 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.116 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 370.5 and 425.25
| Monthly Target 1 | 358.42 |
| Monthly Target 2 | 382.58 |
| Monthly Target 3 | 413.16666666667 |
| Monthly Target 4 | 437.33 |
| Monthly Target 5 | 467.92 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.75 (-1.32%) | 415.00 | 389.00 - 443.75 | 0.8627 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.3884 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7328 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.854 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8696 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.608 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0313 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2354 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4451 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9727 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6489 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 370.5 and 425.25
| Yearly Target 1 | 358.42 |
| Yearly Target 2 | 382.58 |
| Yearly Target 3 | 413.16666666667 |
| Yearly Target 4 | 437.33 |
| Yearly Target 5 | 467.92 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 406.75 (-1.32%) | 415.00 | 389.00 - 443.75 | 0.033 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5761 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8615 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4974 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9218 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9942 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2349 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7283 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0521 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1008 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0699 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 381, while middle bands are at 397 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.74 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 403.47 |
| 12 day DMA | 415.09 |
| 20 day DMA | 412.91 |
| 35 day DMA | 405.84 |
| 50 day DMA | 404.87 |
| 100 day DMA | 414.97 |
| 150 day DMA | 427.73 |
| 200 day DMA | 434.75 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.91 | 403.99 | 406.34 |
| 12 day EMA | 409.33 | 409.8 | 411.71 |
| 20 day EMA | 409.67 | 409.98 | 411.1 |
| 35 day EMA | 408.59 | 408.7 | 409.25 |
| 50 day EMA | 404.56 | 404.47 | 404.68 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.47 | 405.02 | 406.89 |
| 12 day SMA | 415.09 | 417.95 | 421.03 |
| 20 day SMA | 412.91 | 412.41 | 412.3 |
| 35 day SMA | 405.84 | 405.74 | 405.66 |
| 50 day SMA | 404.87 | 404.82 | 404.9 |
| 100 day SMA | 414.97 | 415.1 | 415.36 |
| 150 day SMA | 427.73 | 428.2 | 428.73 |
| 200 day SMA | 434.75 | 434.76 | 434.81 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.08
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 24.44
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
