Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 416.83 and 425.53
| Intraday Target 1 | 409.72 |
| Intraday Target 2 | 415.23 |
| Intraday Target 3 | 418.41666666667 |
| Intraday Target 4 | 423.93 |
| Intraday Target 5 | 427.12 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 1.0234 times | Wed 31 December 2025 | 412.20 (5.3%) | 394.50 | 391.90 - 421.75 | 4.5806 times | Tue 30 December 2025 | 391.45 (0.45%) | 389.70 | 386.15 - 393.55 | 0.569 times | Mon 29 December 2025 | 389.70 (-1.09%) | 392.50 | 389.05 - 395.25 | 0.2597 times | Fri 26 December 2025 | 394.00 (0.59%) | 392.45 | 389.20 - 399.25 | 0.4189 times | Wed 24 December 2025 | 391.70 (-1.25%) | 397.95 | 390.50 - 397.95 | 0.539 times | Tue 23 December 2025 | 396.65 (-0.15%) | 396.00 | 393.60 - 400.25 | 0.465 times | Mon 22 December 2025 | 397.25 (0.53%) | 395.00 | 390.95 - 398.85 | 0.4698 times | Fri 19 December 2025 | 395.15 (3.13%) | 383.60 | 381.50 - 396.30 | 0.8613 times | Thu 18 December 2025 | 383.15 (-0.64%) | 385.25 | 379.20 - 386.95 | 0.8133 times | Wed 17 December 2025 | 385.60 (-0.22%) | 388.00 | 384.00 - 392.80 | 0.7323 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 403.45 and 439.05
| Weekly Target 1 | 373.95 |
| Weekly Target 2 | 397.35 |
| Weekly Target 3 | 409.55 |
| Weekly Target 4 | 432.95 |
| Weekly Target 5 | 445.15 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 420.75 (6.79%) | 392.50 | 386.15 - 421.75 | 1.9155 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5636 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0681 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4762 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.9116 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5063 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4604 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.1267 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.8784 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.0932 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.5248 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 416.83 and 425.53
| Monthly Target 1 | 409.72 |
| Monthly Target 2 | 415.23 |
| Monthly Target 3 | 418.41666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 427.12 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 0.0816 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.5071 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7955 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.927 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.9439 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6599 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.1195 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.3411 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.5686 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0558 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.7899 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 416.83 and 425.53
| Yearly Target 1 | 409.72 |
| Yearly Target 2 | 415.23 |
| Yearly Target 3 | 418.41666666667 |
| Yearly Target 4 | 423.93 |
| Yearly Target 5 | 427.12 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 0.0029 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5778 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8671 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.5019 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9276 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 2.0002 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2386 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7304 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0523 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1011 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0701 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.13
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 379, while middle bands are at 388 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.19 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 401.62 |
| 12 day DMA | 395.34 |
| 20 day DMA | 396.66 |
| 35 day DMA | 399.34 |
| 50 day DMA | 402.12 |
| 100 day DMA | 416.32 |
| 150 day DMA | 432.88 |
| 200 day DMA | 433.53 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.05 | 398.7 | 391.95 |
| 12 day EMA | 399.79 | 395.98 | 393.03 |
| 20 day EMA | 398.87 | 396.57 | 394.93 |
| 35 day EMA | 400.61 | 399.42 | 398.67 |
| 50 day EMA | 403.73 | 403.04 | 402.67 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.62 | 395.81 | 392.7 |
| 12 day SMA | 395.34 | 392.99 | 391.61 |
| 20 day SMA | 396.66 | 396.26 | 395.82 |
| 35 day SMA | 399.34 | 398.98 | 398.75 |
| 50 day SMA | 402.12 | 401.96 | 402.12 |
| 100 day SMA | 416.32 | 416.4 | 416.52 |
| 150 day SMA | 432.88 | 433.14 | 433.46 |
| 200 day SMA | 433.53 | 433.34 | 433.2 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
