ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong intraday Stock price targets for GujaratEnergy are 236.55 and 245.4

Intraday Target 1234.87
Intraday Target 2238.23
Intraday Target 3243.72
Intraday Target 4247.08
Intraday Target 5252.57

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Fri 11 September 2026 241.59 (-5.18%) 247.94 240.36 - 249.21 0.9422 times
Thu 10 September 2026 254.80 (-1.61%) 258.97 253.81 - 264.30 1.1454 times
Wed 09 September 2026 258.97 (-0.47%) 258.59 258.18 - 262.18 0.5742 times
Tue 08 September 2026 260.18 (-0.67%) 261.93 258.91 - 262.90 0.5754 times
Mon 07 September 2026 261.93 (-0.63%) 265.00 261.50 - 267.00 0.7727 times
Fri 04 September 2026 263.59 (-0.19%) 264.11 262.14 - 268.36 2.0592 times
Thu 03 September 2026 264.10 (0.69%) 264.40 263.10 - 266.50 0.6164 times
Wed 02 September 2026 262.29 (3.14%) 255.00 253.65 - 262.80 1.1776 times
Tue 01 September 2026 254.30 (2.66%) 248.90 248.90 - 257.98 0.9964 times
Mon 31 August 2026 247.70 (-2.79%) 256.00 246.15 - 256.30 1.1405 times
Fri 28 August 2026 254.80 (1.78%) 251.90 250.00 - 255.65 0.4421 times

 Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 227.66 and 254.3

Weekly Target 1223.01
Weekly Target 2232.3
Weekly Target 3249.65
Weekly Target 4258.94
Weekly Target 5276.29

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 0.8938 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.3352 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.7655 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.0853 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.5436 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.3967 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.5194 times
Fri 24 July 2026 265.45 (0%) 281.90 261.25 - 282.20 0.4606 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 226.98 and 254.98

Monthly Target 1222.1
Monthly Target 2231.85
Monthly Target 3250.10333333333
Monthly Target 4259.85
Monthly Target 5278.1

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 11 September 2026 241.59 (-2.47%) 248.90 240.36 - 268.36 0.6978 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.7828 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.5194 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart GujaratEnergy

Yearly price and charts GujaratEnergy

Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 185.58 and 296.37

Yearly Target 1166.91
Yearly Target 2204.25
Yearly Target 3277.7
Yearly Target 4315.04
Yearly Target 5388.49

Yearly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 11 September 2026 241.59 (0%) 335.00 240.36 - 351.15 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GujaratEnergy

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.87

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is strongly bearish. It has broken a strong support of 261 and is expected to move down further.

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratEnergy in short term and the sell signal is strong.

GujaratEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and GujaratEnergy GUJENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.

GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 255.49
12 day DMA 256.22
20 day DMA 259.33
35 day DMA 265.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA252.77258.36260.14
12 day EMA256.82259.59260.46
20 day EMA259.87261.79262.52
35 day EMA265.8267.23267.96
50 day EMA000

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.49259.89261.75
12 day SMA256.22257.25257.39
20 day SMA259.33261.4262.88
35 day SMA265.56266.24266.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top