ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong intraday Stock price targets for GujaratEnergy are 221.85 and 226.25

Intraday Target 1218.3
Intraday Target 2221
Intraday Target 3222.7
Intraday Target 4225.4
Intraday Target 5227.1

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Fri 09 October 2026 223.70 (1.75%) 220.00 220.00 - 224.40 0.406 times
Thu 08 October 2026 219.86 (-3.77%) 228.48 219.04 - 229.27 1.4924 times
Wed 07 October 2026 228.48 (-0.65%) 229.70 227.83 - 232.19 0.5297 times
Tue 06 October 2026 229.97 (-0.94%) 231.91 229.00 - 234.66 2.9498 times
Mon 05 October 2026 232.15 (0.9%) 231.22 230.02 - 235.00 0.4921 times
Thu 01 October 2026 230.07 (-3.16%) 236.50 225.50 - 236.50 1.2763 times
Wed 30 September 2026 237.58 (0.41%) 236.61 236.14 - 240.65 0.583 times
Tue 29 September 2026 236.61 (0.66%) 234.99 229.40 - 241.02 1.4112 times
Mon 28 September 2026 235.07 (-0.4%) 236.02 233.80 - 237.45 0.5831 times
Fri 25 September 2026 236.02 (0.13%) 235.00 231.50 - 236.35 0.2765 times
Thu 24 September 2026 235.72 (-0.67%) 236.60 234.00 - 236.88 0.3307 times

 Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 213.39 and 229.35

Weekly Target 1209.95
Weekly Target 2216.83
Weekly Target 3225.91333333333
Weekly Target 4232.79
Weekly Target 5241.87

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Fri 09 October 2026 223.70 (-2.77%) 231.22 219.04 - 235.00 1.0472 times
Thu 01 October 2026 230.07 (-2.52%) 236.02 225.50 - 241.02 0.6875 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.6139 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.0448 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 0.8411 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.2565 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.7204 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.0214 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.3937 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.3733 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.4888 times

 weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 212.64 and 230.1

Monthly Target 1208.95
Monthly Target 2216.33
Monthly Target 3226.41333333333
Monthly Target 4233.79
Monthly Target 5243.87

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 09 October 2026 223.70 (-5.84%) 236.50 219.04 - 236.50 0.448 times
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.3975 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.6684 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4861 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart GujaratEnergy

Yearly price and charts GujaratEnergy

Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 155.32 and 287.43

Yearly Target 1132.52
Yearly Target 2178.11
Yearly Target 3264.63
Yearly Target 4310.22
Yearly Target 5396.74

Yearly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 09 October 2026 223.70 (0%) 335.00 219.04 - 351.15 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GujaratEnergy

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratEnergy in short term and the sell signal is strong.

GujaratEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.09 and GujaratEnergy GUJENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.

GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 226.83
12 day DMA 231.88
20 day DMA 235.99
35 day DMA 245.66
50 day DMA 254.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.16227.39231.16
12 day EMA231.31232.69235.02
20 day EMA236.27237.59239.46
35 day EMA244.2245.41246.91
50 day EMA252.51253.69255.07

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA226.83228.11231.65
12 day SMA231.88232.44233.99
20 day SMA235.99237.75239.77
35 day SMA245.66246.87248.28
50 day SMA254.22255.21256.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top