GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJENERGY
- Forcast & Targets GUJENERGY
- GUJENERGY Experts view
- Tomorrow's Movement GUJENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratEnergy
Strong intraday Stock price targets for GujaratEnergy are 236.55 and 245.4
| Intraday Target 1 | 234.87 |
| Intraday Target 2 | 238.23 |
| Intraday Target 3 | 243.72 |
| Intraday Target 4 | 247.08 |
| Intraday Target 5 | 252.57 |
Daily price and volume Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.59 (-5.18%) | 247.94 | 240.36 - 249.21 | 0.9422 times | Thu 10 September 2026 | 254.80 (-1.61%) | 258.97 | 253.81 - 264.30 | 1.1454 times | Wed 09 September 2026 | 258.97 (-0.47%) | 258.59 | 258.18 - 262.18 | 0.5742 times | Tue 08 September 2026 | 260.18 (-0.67%) | 261.93 | 258.91 - 262.90 | 0.5754 times | Mon 07 September 2026 | 261.93 (-0.63%) | 265.00 | 261.50 - 267.00 | 0.7727 times | Fri 04 September 2026 | 263.59 (-0.19%) | 264.11 | 262.14 - 268.36 | 2.0592 times | Thu 03 September 2026 | 264.10 (0.69%) | 264.40 | 263.10 - 266.50 | 0.6164 times | Wed 02 September 2026 | 262.29 (3.14%) | 255.00 | 253.65 - 262.80 | 1.1776 times | Tue 01 September 2026 | 254.30 (2.66%) | 248.90 | 248.90 - 257.98 | 0.9964 times | Mon 31 August 2026 | 247.70 (-2.79%) | 256.00 | 246.15 - 256.30 | 1.1405 times | Fri 28 August 2026 | 254.80 (1.78%) | 251.90 | 250.00 - 255.65 | 0.4421 times |
Weekly price and charts GujaratEnergy
Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 227.66 and 254.3
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 258.94 |
| Weekly Target 5 | 276.29 |
Weekly price and volumes for Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.59 (-8.35%) | 265.00 | 240.36 - 267.00 | 0.8938 times | Fri 04 September 2026 | 263.59 (3.45%) | 256.00 | 246.15 - 268.36 | 1.3352 times | Fri 28 August 2026 | 254.80 (-3.25%) | 263.35 | 249.05 - 266.60 | 0.7655 times | Fri 21 August 2026 | 263.35 (-6.93%) | 286.50 | 263.00 - 286.50 | 1.0853 times | Fri 14 August 2026 | 282.95 (6.65%) | 266.40 | 262.00 - 299.45 | 2.5436 times | Fri 07 August 2026 | 265.30 (-3.35%) | 277.30 | 263.90 - 281.90 | 0.3967 times | Fri 31 July 2026 | 274.50 (3.41%) | 266.45 | 262.50 - 279.00 | 0.5194 times | Fri 24 July 2026 | 265.45 (0%) | 281.90 | 261.25 - 282.20 | 0.4606 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratEnergy
Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 226.98 and 254.98
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 231.85 |
| Monthly Target 3 | 250.10333333333 |
| Monthly Target 4 | 259.85 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.59 (-2.47%) | 248.90 | 240.36 - 268.36 | 0.6978 times | Mon 31 August 2026 | 247.70 (-9.76%) | 277.30 | 246.15 - 299.45 | 1.7828 times | Fri 31 July 2026 | 274.50 (0%) | 335.00 | 261.25 - 351.15 | 0.5194 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratEnergy
Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 185.58 and 296.37
| Yearly Target 1 | 166.91 |
| Yearly Target 2 | 204.25 |
| Yearly Target 3 | 277.7 |
| Yearly Target 4 | 315.04 |
| Yearly Target 5 | 388.49 |
Yearly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.59 (0%) | 335.00 | 240.36 - 351.15 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratEnergy
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.87
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is strongly bearish. It has broken a strong support of 261 and is expected to move down further.
Munafa value: -5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratEnergy in short term and the sell signal is strong.
GujaratEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and GujaratEnergy GUJENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.
GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Energy GUJENERGY
DMA (daily moving average) of Gujarat Energy GUJENERGY
| DMA period | DMA value |
| 5 day DMA | 255.49 |
| 12 day DMA | 256.22 |
| 20 day DMA | 259.33 |
| 35 day DMA | 265.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Energy GUJENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.77 | 258.36 | 260.14 |
| 12 day EMA | 256.82 | 259.59 | 260.46 |
| 20 day EMA | 259.87 | 261.79 | 262.52 |
| 35 day EMA | 265.8 | 267.23 | 267.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Energy GUJENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.49 | 259.89 | 261.75 |
| 12 day SMA | 256.22 | 257.25 | 257.39 |
| 20 day SMA | 259.33 | 261.4 | 262.88 |
| 35 day SMA | 265.56 | 266.24 | 266.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


