ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 348.65 and 366.6

Intraday Target 1345.13
Intraday Target 2352.17
Intraday Target 3363.08333333333
Intraday Target 4370.12
Intraday Target 5381.03

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 27 July 2026 359.20 (-1.41%) 374.00 356.05 - 374.00 2.0577 times
Fri 24 July 2026 364.35 (5.5%) 348.00 338.05 - 369.00 1.6162 times
Thu 23 July 2026 345.35 (2.14%) 341.45 341.00 - 347.95 0.6767 times
Wed 22 July 2026 338.10 (-2%) 346.00 336.60 - 349.00 1.0044 times
Tue 21 July 2026 345.00 (-0.96%) 349.25 343.10 - 352.90 1.5437 times
Mon 20 July 2026 348.35 (-0.23%) 351.00 347.90 - 360.10 0.5199 times
Fri 17 July 2026 349.15 (-1.22%) 351.10 345.20 - 362.50 0.6498 times
Thu 16 July 2026 353.45 (-0.59%) 356.15 352.00 - 357.00 0.3637 times
Wed 15 July 2026 355.55 (-1.88%) 362.50 354.55 - 363.90 1.2841 times
Tue 14 July 2026 362.35 (-2.34%) 370.00 360.10 - 370.00 0.2837 times
Mon 13 July 2026 371.05 (0.66%) 371.90 363.60 - 375.00 0.7724 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 348.65 and 366.6

Weekly Target 1345.13
Weekly Target 2352.17
Weekly Target 3363.08333333333
Weekly Target 4370.12
Weekly Target 5381.03

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 27 July 2026 359.20 (-1.41%) 374.00 356.05 - 374.00 0.2919 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.7604 times
Fri 17 July 2026 349.15 (-5.28%) 371.90 345.20 - 375.00 0.4757 times
Fri 10 July 2026 368.60 (3.02%) 359.65 344.00 - 373.90 2.526 times
Fri 03 July 2026 357.80 (-0.47%) 365.00 352.60 - 371.25 1.1824 times
Thu 25 June 2026 359.50 (-4.12%) 374.80 355.60 - 380.00 0.6162 times
Fri 19 June 2026 374.95 (1.49%) 373.90 359.80 - 387.85 1.4112 times
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.6497 times
Fri 05 June 2026 386.25 (1.13%) 385.00 370.30 - 398.80 1.4185 times
Fri 29 May 2026 381.95 (-0.44%) 388.70 375.35 - 402.00 0.6681 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 1.3105 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 328.7 and 367.1

Monthly Target 1318.53
Monthly Target 2338.87
Monthly Target 3356.93333333333
Monthly Target 4377.27
Monthly Target 5395.33

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 27 July 2026 359.20 (0.91%) 360.10 336.60 - 375.00 0.3472 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.3336 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 0.5676 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.4917 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.9094 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.3142 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.5842 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.8284 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0573 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.5665 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.8274 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 278.75 and 417.05

Yearly Target 1251.93
Yearly Target 2305.57
Yearly Target 3390.23333333333
Yearly Target 4443.87
Yearly Target 5528.53

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 27 July 2026 359.20 (-13.74%) 416.60 336.60 - 474.90 0.4997 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8284 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0779 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8893 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7743 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1566 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8177 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1691 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2728 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5141 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1921 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 354.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 373 and lower is at 339, while middle bands are at 347 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.98 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 350.4
12 day DMA 355.04
20 day DMA 355.2
35 day DMA 361.72
50 day DMA 368.57
100 day DMA 392.37
150 day DMA 395.58
200 day DMA 407.69

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.42352.03345.87
12 day EMA354.05353.11351.07
20 day EMA356.68356.41355.58
35 day EMA363.59363.85363.82
50 day EMA370.88371.36371.65

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA350.4348.23345.19
12 day SMA355.04354.16352.69
20 day SMA355.2355.25355
35 day SMA361.72362.49363.2
50 day SMA368.57369.41370.29
100 day SMA392.37392.54392.68
150 day SMA395.58396.18396.67
200 day SMA407.69407.72407.73

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 45.64

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 45.64

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top