ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 347.13 and 358.03

Intraday Target 1339.18
Intraday Target 2344.17
Intraday Target 3350.08333333333
Intraday Target 4355.07
Intraday Target 5360.98

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 17 August 2026 349.15 (2.11%) 345.10 345.10 - 356.00 1.4816 times
Fri 14 August 2026 341.95 (-1.53%) 343.60 300.50 - 350.00 1.9989 times
Thu 13 August 2026 347.25 (-0.01%) 347.30 345.75 - 356.35 0.9115 times
Wed 12 August 2026 347.30 (-1.52%) 345.05 345.05 - 350.00 0.4525 times
Tue 11 August 2026 352.65 (-1.47%) 357.85 345.55 - 357.90 1.4964 times
Mon 10 August 2026 357.90 (-2.68%) 362.20 357.20 - 367.00 0.48 times
Fri 07 August 2026 367.75 (0.04%) 368.45 363.50 - 374.40 0.9349 times
Thu 06 August 2026 367.60 (0.14%) 367.15 360.75 - 370.00 0.8817 times
Wed 05 August 2026 367.10 (0.18%) 363.70 363.70 - 369.65 0.602 times
Tue 04 August 2026 366.45 (0.67%) 363.75 356.55 - 372.00 0.7604 times
Mon 03 August 2026 364.00 (5.71%) 385.00 346.15 - 385.00 3.7367 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 347.13 and 358.03

Weekly Target 1339.18
Weekly Target 2344.17
Weekly Target 3350.08333333333
Weekly Target 4355.07
Weekly Target 5360.98

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 17 August 2026 349.15 (2.11%) 345.10 345.10 - 356.00 0.224 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.8071 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 1.0454 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.714 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.7863 times
Fri 17 July 2026 349.15 (-5.28%) 371.90 345.20 - 375.00 0.4919 times
Fri 10 July 2026 368.60 (3.02%) 359.65 344.00 - 373.90 2.6121 times
Fri 03 July 2026 357.80 (-0.47%) 365.00 352.60 - 371.25 1.2227 times
Thu 25 June 2026 359.50 (-4.12%) 374.80 355.60 - 380.00 0.6372 times
Fri 19 June 2026 374.95 (1.49%) 373.90 359.80 - 387.85 1.4593 times
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.6718 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 282.58 and 367.08

Monthly Target 1260.38
Monthly Target 2304.77
Monthly Target 3344.88333333333
Monthly Target 4389.27
Monthly Target 5429.38

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 17 August 2026 349.15 (1.39%) 385.00 300.50 - 385.00 0.3179 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.8165 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.7239 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.2314 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 1.0668 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.973 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.6816 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.2675 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.7972 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1242 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 12.0774 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 237.63 and 412.03

Yearly Target 1200.45
Yearly Target 2274.8
Yearly Target 3374.85
Yearly Target 4449.2
Yearly Target 5549.25

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 17 August 2026 349.15 (-16.15%) 416.60 300.50 - 474.90 0.5232 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8238 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0728 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8871 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7724 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1538 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8157 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1687 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2721 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5104 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1916 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.16 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 347.66
12 day DMA 356.12
20 day DMA 353.49
35 day DMA 354.91
50 day DMA 359.56
100 day DMA 387.34
150 day DMA 389.16
200 day DMA 404.92

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA349.06349.01352.54
12 day EMA352.58353.2355.24
20 day EMA354.2354.73356.08
35 day EMA357.79358.3359.26
50 day EMA360.53360.99361.77

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.66349.41354.57
12 day SMA356.12355.62356.23
20 day SMA353.49353.45353.81
35 day SMA354.91355.22355.72
50 day SMA359.56360.3361.24
100 day SMA387.34387.96388.68
150 day SMA389.16389.58390.06
200 day SMA404.92405.4405.84

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 44.36

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 44.36

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top