GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 347.13 and 358.03
| Intraday Target 1 | 339.18 |
| Intraday Target 2 | 344.17 |
| Intraday Target 3 | 350.08333333333 |
| Intraday Target 4 | 355.07 |
| Intraday Target 5 | 360.98 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.15 (2.11%) | 345.10 | 345.10 - 356.00 | 1.4816 times | Fri 14 August 2026 | 341.95 (-1.53%) | 343.60 | 300.50 - 350.00 | 1.9989 times | Thu 13 August 2026 | 347.25 (-0.01%) | 347.30 | 345.75 - 356.35 | 0.9115 times | Wed 12 August 2026 | 347.30 (-1.52%) | 345.05 | 345.05 - 350.00 | 0.4525 times | Tue 11 August 2026 | 352.65 (-1.47%) | 357.85 | 345.55 - 357.90 | 1.4964 times | Mon 10 August 2026 | 357.90 (-2.68%) | 362.20 | 357.20 - 367.00 | 0.48 times | Fri 07 August 2026 | 367.75 (0.04%) | 368.45 | 363.50 - 374.40 | 0.9349 times | Thu 06 August 2026 | 367.60 (0.14%) | 367.15 | 360.75 - 370.00 | 0.8817 times | Wed 05 August 2026 | 367.10 (0.18%) | 363.70 | 363.70 - 369.65 | 0.602 times | Tue 04 August 2026 | 366.45 (0.67%) | 363.75 | 356.55 - 372.00 | 0.7604 times | Mon 03 August 2026 | 364.00 (5.71%) | 385.00 | 346.15 - 385.00 | 3.7367 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 347.13 and 358.03
| Weekly Target 1 | 339.18 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 350.08333333333 |
| Weekly Target 4 | 355.07 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.15 (2.11%) | 345.10 | 345.10 - 356.00 | 0.224 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.8071 times | Fri 07 August 2026 | 367.75 (6.8%) | 385.00 | 346.15 - 385.00 | 1.0454 times | Fri 31 July 2026 | 344.35 (-5.49%) | 374.00 | 339.50 - 374.00 | 0.714 times | Fri 24 July 2026 | 364.35 (4.35%) | 351.00 | 336.60 - 369.00 | 0.7863 times | Fri 17 July 2026 | 349.15 (-5.28%) | 371.90 | 345.20 - 375.00 | 0.4919 times | Fri 10 July 2026 | 368.60 (3.02%) | 359.65 | 344.00 - 373.90 | 2.6121 times | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 1.2227 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.6372 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.4593 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.6718 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 282.58 and 367.08
| Monthly Target 1 | 260.38 |
| Monthly Target 2 | 304.77 |
| Monthly Target 3 | 344.88333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.15 (1.39%) | 385.00 | 300.50 - 385.00 | 0.3179 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.8165 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7239 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.2314 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.0668 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.973 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.6816 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.2675 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.7972 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1242 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 12.0774 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 237.63 and 412.03
| Yearly Target 1 | 200.45 |
| Yearly Target 2 | 274.8 |
| Yearly Target 3 | 374.85 |
| Yearly Target 4 | 449.2 |
| Yearly Target 5 | 549.25 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 349.15 (-16.15%) | 416.60 | 300.50 - 474.90 | 0.5232 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8238 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0728 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8871 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7724 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1538 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8157 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1687 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2721 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5104 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1916 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.16 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 347.66 |
| 12 day DMA | 356.12 |
| 20 day DMA | 353.49 |
| 35 day DMA | 354.91 |
| 50 day DMA | 359.56 |
| 100 day DMA | 387.34 |
| 150 day DMA | 389.16 |
| 200 day DMA | 404.92 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.06 | 349.01 | 352.54 |
| 12 day EMA | 352.58 | 353.2 | 355.24 |
| 20 day EMA | 354.2 | 354.73 | 356.08 |
| 35 day EMA | 357.79 | 358.3 | 359.26 |
| 50 day EMA | 360.53 | 360.99 | 361.77 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.66 | 349.41 | 354.57 |
| 12 day SMA | 356.12 | 355.62 | 356.23 |
| 20 day SMA | 353.49 | 353.45 | 353.81 |
| 35 day SMA | 354.91 | 355.22 | 355.72 |
| 50 day SMA | 359.56 | 360.3 | 361.24 |
| 100 day SMA | 387.34 | 387.96 | 388.68 |
| 150 day SMA | 389.16 | 389.58 | 390.06 |
| 200 day SMA | 404.92 | 405.4 | 405.84 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 44.36
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 44.36
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


