ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 366.83 and 376.33

Intraday Target 1364.55
Intraday Target 2369.1
Intraday Target 3374.05
Intraday Target 4378.6
Intraday Target 5383.55

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 15 June 2026 373.65 (1.14%) 373.90 369.50 - 379.00 0.5783 times
Fri 12 June 2026 369.45 (1.99%) 370.75 366.50 - 377.00 0.8273 times
Thu 11 June 2026 362.25 (-2%) 370.00 360.00 - 370.15 0.723 times
Wed 10 June 2026 369.65 (-0.54%) 374.85 366.10 - 377.00 0.4419 times
Tue 09 June 2026 371.65 (-2.25%) 374.50 370.00 - 382.00 0.7423 times
Mon 08 June 2026 380.20 (-1.57%) 394.90 375.10 - 394.90 0.6956 times
Fri 05 June 2026 386.25 (-0.73%) 391.00 385.55 - 395.25 0.4275 times
Thu 04 June 2026 389.10 (-0.88%) 392.55 386.80 - 394.95 1.1412 times
Wed 03 June 2026 392.55 (0.83%) 385.00 380.15 - 394.95 2.389 times
Tue 02 June 2026 389.30 (4.4%) 376.00 370.30 - 398.80 2.0341 times
Mon 01 June 2026 372.90 (-2.37%) 385.00 370.45 - 390.80 1.4977 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 366.83 and 376.33

Weekly Target 1364.55
Weekly Target 2369.1
Weekly Target 3374.05
Weekly Target 4378.6
Weekly Target 5383.55

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 15 June 2026 373.65 (1.14%) 373.90 369.50 - 379.00 0.0779 times
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.4618 times
Fri 05 June 2026 386.25 (1.13%) 385.00 370.30 - 398.80 1.0084 times
Fri 29 May 2026 381.95 (-0.44%) 388.70 375.35 - 402.00 0.475 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 0.9316 times
Fri 15 May 2026 390.55 (-9.48%) 442.75 387.30 - 443.95 1.169 times
Fri 08 May 2026 431.45 (-0.29%) 430.00 426.70 - 456.25 2.9542 times
Thu 30 April 2026 432.70 (4.38%) 408.55 408.55 - 446.00 0.625 times
Fri 24 April 2026 414.55 (-5.69%) 445.00 401.55 - 445.00 1.2732 times
Fri 17 April 2026 439.55 (0.79%) 433.85 429.65 - 457.00 1.024 times
Fri 10 April 2026 436.10 (3.38%) 420.55 420.05 - 453.90 1.5295 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 347.43 and 386.23

Monthly Target 1338.68
Monthly Target 2356.17
Monthly Target 3377.48333333333
Monthly Target 4394.97
Monthly Target 5416.28

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 15 June 2026 373.65 (-2.17%) 385.00 360.00 - 398.80 0.1405 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 0.502 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.4349 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.8044 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.2779 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.5167 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7327 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0506 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9238 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6164 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6403 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 296.43 and 424.28

Yearly Target 1270.68
Yearly Target 2322.17
Yearly Target 3398.53333333333
Yearly Target 4450.02
Yearly Target 5526.38

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 15 June 2026 373.65 (-10.27%) 416.60 347.05 - 474.90 0.4294 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8419 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0933 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8959 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.78 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1652 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8238 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1703 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2748 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5254 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1935 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 372 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.61 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 369.33
12 day DMA 378.24
20 day DMA 380.24
35 day DMA 399.86
50 day DMA 409.09
100 day DMA 402.14
150 day DMA 416.14
200 day DMA 407.25

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98371.14371.99
12 day EMA377.41378.09379.66
20 day EMA383.79384.86386.48
35 day EMA394.12395.33396.85
50 day EMA405.73407.04408.57

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.33370.64374
12 day SMA378.24379.6381.24
20 day SMA380.24381.08382.68
35 day SMA399.86401.01402.43
50 day SMA409.09409.54410.43
100 day SMA402.14402.61402.83
150 day SMA416.14416.87417.52
200 day SMA407.25407.11407.05

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 47.48

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 47.48

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top