ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 380.1 and 394.55

Intraday Target 1377.12
Intraday Target 2383.08
Intraday Target 3391.56666666667
Intraday Target 4397.53
Intraday Target 5406.02

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 26 May 2026 389.05 (-0.9%) 392.65 385.60 - 400.05 0.6528 times
Mon 25 May 2026 392.60 (2.33%) 388.70 383.65 - 402.00 0.7079 times
Fri 22 May 2026 383.65 (1.83%) 383.85 381.25 - 404.50 1.6264 times
Thu 21 May 2026 376.75 (-0.58%) 380.25 373.20 - 390.95 0.5383 times
Wed 20 May 2026 378.95 (-0.3%) 378.15 375.60 - 383.00 0.381 times
Tue 19 May 2026 380.10 (1.44%) 381.10 374.50 - 388.90 0.9447 times
Mon 18 May 2026 374.70 (-4.06%) 382.95 372.20 - 387.00 1.4072 times
Fri 15 May 2026 390.55 (-2.69%) 399.20 387.30 - 406.95 1.1518 times
Thu 14 May 2026 401.35 (-1.61%) 407.90 400.00 - 424.30 0.9775 times
Wed 13 May 2026 407.90 (-0.62%) 412.75 403.05 - 415.75 1.6123 times
Tue 12 May 2026 410.45 (-6.31%) 438.15 403.00 - 438.30 1.3453 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 386.35 and 404.7

Weekly Target 1373.22
Weekly Target 2381.13
Weekly Target 3391.56666666667
Weekly Target 4399.48
Weekly Target 5409.92

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 26 May 2026 389.05 (1.41%) 388.70 383.65 - 402.00 0.2252 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 0.8106 times
Fri 15 May 2026 390.55 (-9.48%) 442.75 387.30 - 443.95 1.0171 times
Fri 08 May 2026 431.45 (-0.29%) 430.00 426.70 - 456.25 2.5703 times
Thu 30 April 2026 432.70 (4.38%) 408.55 408.55 - 446.00 0.5438 times
Fri 24 April 2026 414.55 (-5.69%) 445.00 401.55 - 445.00 1.1078 times
Fri 17 April 2026 439.55 (0.79%) 433.85 429.65 - 457.00 0.8909 times
Fri 10 April 2026 436.10 (3.38%) 420.55 420.05 - 453.90 1.3307 times
Thu 02 April 2026 421.85 (2.01%) 416.45 395.00 - 428.45 0.4933 times
Fri 27 March 2026 413.55 (-7.48%) 449.00 408.90 - 449.00 1.0102 times
Fri 20 March 2026 447.00 (13.62%) 400.40 391.10 - 474.90 3.8781 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 338.6 and 422.65

Monthly Target 1321.78
Monthly Target 2355.42
Monthly Target 3405.83333333333
Monthly Target 4439.47
Monthly Target 5489.88

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 26 May 2026 389.05 (-10.09%) 430.00 372.20 - 456.25 0.4603 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.415 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.7675 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.2652 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.4931 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.6991 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0483 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.6982 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.5423 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6109 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1731 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 304.13 and 431.98

Yearly Target 1275.82
Yearly Target 2332.43
Yearly Target 3403.66666666667
Yearly Target 4460.28
Yearly Target 5531.52

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 26 May 2026 389.05 (-6.57%) 416.60 347.05 - 474.90 0.4047 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8466 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0987 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8982 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.782 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1682 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8259 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1708 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2755 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5293 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.194 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 26 points

Upper Bollinger band is at 462 and lower is at 361, while middle bands are at 386 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.93 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 384.2
12 day DMA 393.68
20 day DMA 410.88
35 day DMA 420.01
50 day DMA 417.7
100 day DMA 405.88
150 day DMA 420.82
200 day DMA 404.94

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.36386.52383.48
12 day EMA394.57395.57396.11
20 day EMA402.25403.64404.8
35 day EMA407.48408.56409.5
50 day EMA411.02411.92412.71

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.2382.41378.83
12 day SMA393.68397.21400.9
20 day SMA410.88413.12414.22
35 day SMA420.01420.94421.26
50 day SMA417.7417.89417.62
100 day SMA405.88406.14406.42
150 day SMA420.82420.75420.66
200 day SMA404.94404.79404.6

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 49.43

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 49.43

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top