ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 322.38 and 331.88

Intraday Target 1319.83
Intraday Target 2324.92
Intraday Target 3329.33333333333
Intraday Target 4334.42
Intraday Target 5338.83

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Wed 30 September 2026 330.00 (-0.2%) 330.90 324.25 - 333.75 0.8874 times
Tue 29 September 2026 330.65 (-3.16%) 342.40 329.00 - 343.70 0.7935 times
Mon 28 September 2026 341.45 (3.75%) 331.15 327.85 - 362.00 2.1964 times
Fri 25 September 2026 329.10 (0.52%) 328.80 328.05 - 332.00 0.2522 times
Thu 24 September 2026 327.40 (-2.83%) 336.20 326.10 - 341.00 0.5057 times
Wed 23 September 2026 336.95 (-0.13%) 344.95 336.50 - 344.95 0.2246 times
Tue 22 September 2026 337.40 (-1.98%) 346.90 336.10 - 349.00 0.4938 times
Mon 21 September 2026 344.20 (-1.69%) 354.00 344.00 - 354.00 0.2383 times
Fri 18 September 2026 350.10 (8.06%) 333.95 324.00 - 354.95 2.5258 times
Thu 17 September 2026 324.00 (-4.17%) 349.85 321.35 - 349.85 1.8823 times
Wed 16 September 2026 338.10 (-0.81%) 340.00 332.20 - 344.00 3.5285 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 308.25 and 346

Weekly Target 1301
Weekly Target 2315.5
Weekly Target 3338.75
Weekly Target 4353.25
Weekly Target 5376.5

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Wed 30 September 2026 330.00 (0.27%) 331.15 324.25 - 362.00 0.8862 times
Fri 25 September 2026 329.10 (-6%) 354.00 326.10 - 354.00 0.3919 times
Fri 18 September 2026 350.10 (0.57%) 340.25 321.35 - 354.95 3.821 times
Fri 11 September 2026 348.10 (-2.21%) 362.35 333.00 - 363.35 0.75 times
Fri 04 September 2026 355.95 (3.1%) 344.40 333.15 - 365.00 0.9137 times
Fri 28 August 2026 345.25 (-3.7%) 358.15 342.80 - 368.00 0.3495 times
Fri 21 August 2026 358.50 (4.84%) 345.10 339.00 - 371.00 1.0428 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.5802 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 0.7515 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.5133 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.5653 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 303.85 and 347.5

Monthly Target 1295.13
Monthly Target 2312.57
Monthly Target 3338.78333333333
Monthly Target 4356.22
Monthly Target 5382.43

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 30 September 2026 330.00 (-3.18%) 348.10 321.35 - 365.00 1.2238 times
Mon 31 August 2026 340.85 (-1.02%) 385.00 300.50 - 385.00 0.5209 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.7052 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.6252 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.0636 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.9214 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.7041 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.5887 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.0947 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.5523 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1073 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 228.05 and 402.45

Yearly Target 1194.07
Yearly Target 2262.03
Yearly Target 3368.46666666667
Yearly Target 4436.43
Yearly Target 5542.87

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 30 September 2026 330.00 (-20.75%) 416.60 300.50 - 474.90 0.6265 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.804 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0502 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8775 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7639 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1412 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8068 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1668 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2692 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.4939 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1895 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 356 and lower is at 324, while middle bands are at 332 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.22 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 331.72
12 day DMA 335.85
20 day DMA 339.53
35 day DMA 343.51
50 day DMA 347.24
100 day DMA 360.41
150 day DMA 378.1
200 day DMA 385.16

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA332.79334.18335.95
12 day EMA335.82336.88338.01
20 day EMA338.51339.4340.32
35 day EMA342.44343.17343.91
50 day EMA345.96346.61347.26

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA331.72333.11334.46
12 day SMA335.85337.36338
20 day SMA339.53339.82340.33
35 day SMA343.51344.16344.94
50 day SMA347.24347.54347.89
100 day SMA360.41361.43362.49
150 day SMA378.1378.45378.79
200 day SMA385.16385.56385.92

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 41.93

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 41.93

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top