GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 366.83 and 376.33
| Intraday Target 1 | 364.55 |
| Intraday Target 2 | 369.1 |
| Intraday Target 3 | 374.05 |
| Intraday Target 4 | 378.6 |
| Intraday Target 5 | 383.55 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.65 (1.14%) | 373.90 | 369.50 - 379.00 | 0.5783 times | Fri 12 June 2026 | 369.45 (1.99%) | 370.75 | 366.50 - 377.00 | 0.8273 times | Thu 11 June 2026 | 362.25 (-2%) | 370.00 | 360.00 - 370.15 | 0.723 times | Wed 10 June 2026 | 369.65 (-0.54%) | 374.85 | 366.10 - 377.00 | 0.4419 times | Tue 09 June 2026 | 371.65 (-2.25%) | 374.50 | 370.00 - 382.00 | 0.7423 times | Mon 08 June 2026 | 380.20 (-1.57%) | 394.90 | 375.10 - 394.90 | 0.6956 times | Fri 05 June 2026 | 386.25 (-0.73%) | 391.00 | 385.55 - 395.25 | 0.4275 times | Thu 04 June 2026 | 389.10 (-0.88%) | 392.55 | 386.80 - 394.95 | 1.1412 times | Wed 03 June 2026 | 392.55 (0.83%) | 385.00 | 380.15 - 394.95 | 2.389 times | Tue 02 June 2026 | 389.30 (4.4%) | 376.00 | 370.30 - 398.80 | 2.0341 times | Mon 01 June 2026 | 372.90 (-2.37%) | 385.00 | 370.45 - 390.80 | 1.4977 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 366.83 and 376.33
| Weekly Target 1 | 364.55 |
| Weekly Target 2 | 369.1 |
| Weekly Target 3 | 374.05 |
| Weekly Target 4 | 378.6 |
| Weekly Target 5 | 383.55 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.65 (1.14%) | 373.90 | 369.50 - 379.00 | 0.0779 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.4618 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.0084 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.475 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.9316 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.169 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.9542 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.625 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.2732 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 1.024 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.5295 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 347.43 and 386.23
| Monthly Target 1 | 338.68 |
| Monthly Target 2 | 356.17 |
| Monthly Target 3 | 377.48333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 416.28 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.65 (-2.17%) | 385.00 | 360.00 - 398.80 | 0.1405 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.502 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4349 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.8044 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2779 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5167 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7327 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0506 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.9238 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6164 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6403 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 296.43 and 424.28
| Yearly Target 1 | 270.68 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 398.53333333333 |
| Yearly Target 4 | 450.02 |
| Yearly Target 5 | 526.38 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 373.65 (-10.27%) | 416.60 | 347.05 - 474.90 | 0.4294 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8419 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0933 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8959 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.78 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1652 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8238 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1703 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2748 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5254 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1935 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 372 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.61 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 369.33 |
| 12 day DMA | 378.24 |
| 20 day DMA | 380.24 |
| 35 day DMA | 399.86 |
| 50 day DMA | 409.09 |
| 100 day DMA | 402.14 |
| 150 day DMA | 416.14 |
| 200 day DMA | 407.25 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.98 | 371.14 | 371.99 |
| 12 day EMA | 377.41 | 378.09 | 379.66 |
| 20 day EMA | 383.79 | 384.86 | 386.48 |
| 35 day EMA | 394.12 | 395.33 | 396.85 |
| 50 day EMA | 405.73 | 407.04 | 408.57 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.33 | 370.64 | 374 |
| 12 day SMA | 378.24 | 379.6 | 381.24 |
| 20 day SMA | 380.24 | 381.08 | 382.68 |
| 35 day SMA | 399.86 | 401.01 | 402.43 |
| 50 day SMA | 409.09 | 409.54 | 410.43 |
| 100 day SMA | 402.14 | 402.61 | 402.83 |
| 150 day SMA | 416.14 | 416.87 | 417.52 |
| 200 day SMA | 407.25 | 407.11 | 407.05 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 47.48
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 47.48
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


