GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 380.1 and 394.55
| Intraday Target 1 | 377.12 |
| Intraday Target 2 | 383.08 |
| Intraday Target 3 | 391.56666666667 |
| Intraday Target 4 | 397.53 |
| Intraday Target 5 | 406.02 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.05 (-0.9%) | 392.65 | 385.60 - 400.05 | 0.6528 times | Mon 25 May 2026 | 392.60 (2.33%) | 388.70 | 383.65 - 402.00 | 0.7079 times | Fri 22 May 2026 | 383.65 (1.83%) | 383.85 | 381.25 - 404.50 | 1.6264 times | Thu 21 May 2026 | 376.75 (-0.58%) | 380.25 | 373.20 - 390.95 | 0.5383 times | Wed 20 May 2026 | 378.95 (-0.3%) | 378.15 | 375.60 - 383.00 | 0.381 times | Tue 19 May 2026 | 380.10 (1.44%) | 381.10 | 374.50 - 388.90 | 0.9447 times | Mon 18 May 2026 | 374.70 (-4.06%) | 382.95 | 372.20 - 387.00 | 1.4072 times | Fri 15 May 2026 | 390.55 (-2.69%) | 399.20 | 387.30 - 406.95 | 1.1518 times | Thu 14 May 2026 | 401.35 (-1.61%) | 407.90 | 400.00 - 424.30 | 0.9775 times | Wed 13 May 2026 | 407.90 (-0.62%) | 412.75 | 403.05 - 415.75 | 1.6123 times | Tue 12 May 2026 | 410.45 (-6.31%) | 438.15 | 403.00 - 438.30 | 1.3453 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 386.35 and 404.7
| Weekly Target 1 | 373.22 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 391.56666666667 |
| Weekly Target 4 | 399.48 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.05 (1.41%) | 388.70 | 383.65 - 402.00 | 0.2252 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.8106 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.0171 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.5703 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.5438 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.1078 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 0.8909 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.3307 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4933 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 1.0102 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.8781 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 338.6 and 422.65
| Monthly Target 1 | 321.78 |
| Monthly Target 2 | 355.42 |
| Monthly Target 3 | 405.83333333333 |
| Monthly Target 4 | 439.47 |
| Monthly Target 5 | 489.88 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.05 (-10.09%) | 430.00 | 372.20 - 456.25 | 0.4603 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.415 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.7675 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2652 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.4931 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.6991 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0483 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.6982 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5423 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6109 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1731 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 304.13 and 431.98
| Yearly Target 1 | 275.82 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 403.66666666667 |
| Yearly Target 4 | 460.28 |
| Yearly Target 5 | 531.52 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.05 (-6.57%) | 416.60 | 347.05 - 474.90 | 0.4047 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8466 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0987 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8982 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.782 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1682 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8259 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1708 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2755 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5293 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.194 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 26 points
Upper Bollinger band is at 462 and lower is at 361, while middle bands are at 386 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.93 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 384.2 |
| 12 day DMA | 393.68 |
| 20 day DMA | 410.88 |
| 35 day DMA | 420.01 |
| 50 day DMA | 417.7 |
| 100 day DMA | 405.88 |
| 150 day DMA | 420.82 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.36 | 386.52 | 383.48 |
| 12 day EMA | 394.57 | 395.57 | 396.11 |
| 20 day EMA | 402.25 | 403.64 | 404.8 |
| 35 day EMA | 407.48 | 408.56 | 409.5 |
| 50 day EMA | 411.02 | 411.92 | 412.71 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.2 | 382.41 | 378.83 |
| 12 day SMA | 393.68 | 397.21 | 400.9 |
| 20 day SMA | 410.88 | 413.12 | 414.22 |
| 35 day SMA | 420.01 | 420.94 | 421.26 |
| 50 day SMA | 417.7 | 417.89 | 417.62 |
| 100 day SMA | 405.88 | 406.14 | 406.42 |
| 150 day SMA | 420.82 | 420.75 | 420.66 |
| 200 day SMA | 404.94 | 404.79 | 404.6 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 49.43
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 49.43
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


