Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 350.6 and 362.3
| Intraday Target 1 | 348.2 |
| Intraday Target 2 | 353 |
| Intraday Target 3 | 359.9 |
| Intraday Target 4 | 364.7 |
| Intraday Target 5 | 371.6 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (-1.66%) | 363.00 | 355.10 - 366.80 | 0.6625 times | Thu 02 July 2026 | 363.85 (0.5%) | 364.95 | 358.00 - 371.25 | 1.1425 times | Wed 01 July 2026 | 362.05 (1.71%) | 360.10 | 352.60 - 368.40 | 1.4715 times | Tue 30 June 2026 | 355.95 (-1.17%) | 360.15 | 353.30 - 361.00 | 1.7747 times | Mon 29 June 2026 | 360.15 (0.18%) | 365.00 | 356.50 - 365.00 | 0.4427 times | Thu 25 June 2026 | 359.50 (-2.14%) | 380.00 | 355.60 - 380.00 | 0.8992 times | Wed 24 June 2026 | 367.35 (-0.14%) | 374.00 | 366.10 - 375.15 | 0.5476 times | Tue 23 June 2026 | 367.85 (-2.38%) | 371.70 | 366.15 - 379.00 | 0.7271 times | Mon 22 June 2026 | 376.80 (0.49%) | 374.80 | 370.10 - 379.00 | 0.6895 times | Fri 19 June 2026 | 374.95 (-0.61%) | 372.85 | 359.80 - 382.50 | 1.6427 times | Thu 18 June 2026 | 377.25 (-0.08%) | 378.00 | 370.80 - 382.10 | 1.7042 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 364.53
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 349.85 |
| Weekly Target 3 | 360.55 |
| Weekly Target 4 | 368.5 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 0.8484 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.4422 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.0126 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.4662 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.0179 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.4794 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.9404 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.18 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.982 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.6309 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.2852 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 364.53
| Monthly Target 1 | 341.9 |
| Monthly Target 2 | 349.85 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (0.52%) | 360.10 | 352.60 - 371.25 | 0.053 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.3438 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5849 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.5067 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.9371 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.3237 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.602 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.8536 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.059 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.7362 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.8831 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 288.5 and 416.35
| Yearly Target 1 | 265.4 |
| Yearly Target 2 | 311.6 |
| Yearly Target 3 | 393.25 |
| Yearly Target 4 | 439.45 |
| Yearly Target 5 | 521.1 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 357.80 (-14.07%) | 416.60 | 347.05 - 474.90 | 0.46 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.836 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0866 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.893 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7775 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1615 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8211 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1698 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.274 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5205 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1929 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 354, while middle bands are at 362 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.43 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 359.96 |
| 12 day DMA | 366.75 |
| 20 day DMA | 369.11 |
| 35 day DMA | 376.16 |
| 50 day DMA | 391.95 |
| 100 day DMA | 398.24 |
| 150 day DMA | 407.84 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.98 | 362.57 | 361.93 |
| 12 day EMA | 365.04 | 366.36 | 366.82 |
| 20 day EMA | 369.94 | 371.22 | 371.99 |
| 35 day EMA | 381.18 | 382.56 | 383.66 |
| 50 day EMA | 392.23 | 393.63 | 394.85 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.96 | 360.3 | 361 |
| 12 day SMA | 366.75 | 367.6 | 368.42 |
| 20 day SMA | 369.11 | 370.67 | 372.11 |
| 35 day SMA | 376.16 | 377.59 | 378.92 |
| 50 day SMA | 391.95 | 393.15 | 394.41 |
| 100 day SMA | 398.24 | 398.56 | 398.83 |
| 150 day SMA | 407.84 | 408.69 | 409.37 |
| 200 day SMA | 408.51 | 408.45 | 408.4 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 45.46
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 45.46
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
