GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 372.2 and 386.75
| Intraday Target 1 | 369.28 |
| Intraday Target 2 | 375.12 |
| Intraday Target 3 | 383.83333333333 |
| Intraday Target 4 | 389.67 |
| Intraday Target 5 | 398.38 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-1.66%) | 387.45 | 378.00 - 392.55 | 0.6954 times | Fri 20 February 2026 | 387.40 (1.4%) | 382.55 | 376.55 - 394.70 | 0.8052 times | Thu 19 February 2026 | 382.05 (0.12%) | 384.40 | 374.55 - 388.95 | 1.5299 times | Wed 18 February 2026 | 381.60 (-0.43%) | 387.40 | 380.05 - 387.40 | 0.4404 times | Tue 17 February 2026 | 383.25 (1.44%) | 385.00 | 378.00 - 391.45 | 0.8393 times | Mon 16 February 2026 | 377.80 (-6.9%) | 401.80 | 373.50 - 401.85 | 2.0346 times | Fri 13 February 2026 | 405.80 (-1.98%) | 417.60 | 400.55 - 417.60 | 0.2659 times | Thu 12 February 2026 | 414.00 (1.04%) | 414.00 | 409.30 - 420.00 | 0.6901 times | Wed 11 February 2026 | 409.75 (1.83%) | 408.40 | 400.55 - 416.00 | 1.8501 times | Tue 10 February 2026 | 402.40 (0.36%) | 400.20 | 400.00 - 409.00 | 0.8489 times | Mon 09 February 2026 | 400.95 (3.14%) | 395.00 | 387.90 - 408.05 | 0.7449 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.2 and 386.75
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 398.38 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-1.66%) | 387.45 | 378.00 - 392.55 | 0.1129 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.9174 times | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.7145 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 1.0204 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.8544 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.6342 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 1.8654 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 1.0137 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.8909 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.9762 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 1.176 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 348.03 and 400.48
| Monthly Target 1 | 337.05 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 389.5 |
| Monthly Target 4 | 411.45 |
| Monthly Target 5 | 441.95 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-3.35%) | 398.70 | 367.55 - 420.00 | 0.2493 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5129 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7273 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0503 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8872 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6044 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6355 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.18 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6225 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5308 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3902 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 328.08 and 420.43
| Yearly Target 1 | 310.45 |
| Yearly Target 2 | 345.7 |
| Yearly Target 3 | 402.8 |
| Yearly Target 4 | 438.05 |
| Yearly Target 5 | 495.15 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 380.95 (-8.51%) | 416.60 | 367.55 - 459.90 | 0.1271 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9001 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1594 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9242 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8047 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.202 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8498 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1757 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2835 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5735 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1996 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 374, while middle bands are at 384 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.31 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 383.05 |
| 12 day DMA | 392.89 |
| 20 day DMA | 393.53 |
| 35 day DMA | 396.88 |
| 50 day DMA | 404.67 |
| 100 day DMA | 422.79 |
| 150 day DMA | 400.02 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.78 | 386.7 | 386.35 |
| 12 day EMA | 389.48 | 391.03 | 391.69 |
| 20 day EMA | 392.87 | 394.12 | 394.83 |
| 35 day EMA | 399.47 | 400.56 | 401.33 |
| 50 day EMA | 404.94 | 405.92 | 406.68 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.05 | 382.42 | 386.1 |
| 12 day SMA | 392.89 | 393.49 | 394.03 |
| 20 day SMA | 393.53 | 394.61 | 394.53 |
| 35 day SMA | 396.88 | 398.31 | 399.06 |
| 50 day SMA | 404.67 | 405.9 | 406.34 |
| 100 day SMA | 422.79 | 422.61 | 422.38 |
| 150 day SMA | 400.02 | 399.91 | 399.65 |
| 200 day SMA | 378.28 | 378.13 | 378.04 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 48.41
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 48.41
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


