ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 428.73 and 445.98

Intraday Target 1415.15
Intraday Target 2425.05
Intraday Target 3432.4
Intraday Target 4442.3
Intraday Target 5449.65

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 19 December 2025 434.95 (1.23%) 433.70 422.50 - 439.75 0.6625 times
Thu 18 December 2025 429.65 (2.01%) 424.35 417.45 - 430.70 0.0657 times
Wed 17 December 2025 421.20 (-0.81%) 422.00 420.25 - 431.95 0.3417 times
Tue 16 December 2025 424.65 (-5.21%) 449.40 421.35 - 449.95 0.4277 times
Mon 15 December 2025 448.00 (1.98%) 443.90 439.30 - 450.20 0.305 times
Fri 12 December 2025 439.30 (-0.78%) 448.00 425.00 - 449.90 1.8512 times
Thu 11 December 2025 442.75 (8.16%) 415.50 409.95 - 449.00 1.4447 times
Wed 10 December 2025 409.35 (-0.04%) 415.00 402.80 - 431.25 1.5225 times
Tue 09 December 2025 409.50 (1.66%) 405.15 364.35 - 415.00 1.8886 times
Mon 08 December 2025 402.80 (-20.53%) 453.00 387.00 - 463.95 1.4904 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.8548 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 409.83 and 442.58

Weekly Target 1401.45
Weekly Target 2418.2
Weekly Target 3434.2
Weekly Target 4450.95
Weekly Target 5466.95

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1523 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.6927 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0722 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 4.8754 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.3166 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.6444 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1235 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.6159 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 0.5628 times
Fri 18 July 2025 444.50 (18.6%) 405.00 386.55 - 451.00 0.9443 times
Fri 11 July 2025 374.80 (-2.9%) 390.95 364.65 - 405.00 0.1572 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 349.85 and 449.45

Monthly Target 1321.48
Monthly Target 2378.22
Monthly Target 3421.08333333333
Monthly Target 4477.82
Monthly Target 5520.68

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 19 December 2025 434.95 (-14.19%) 453.00 364.35 - 463.95 0.5224 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0447 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.3416 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.4252 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.5645 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1599 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.553 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.4715 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3466 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.5706 times
Tue 31 December 2024 332.55 (-12.65%) 335.90 300.00 - 372.00 0.4249 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 340.75 and 650.2

Yearly Target 1103.05
Yearly Target 2269
Yearly Target 3412.5
Yearly Target 4578.45
Yearly Target 5721.95

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 19 December 2025 434.95 (30.79%) 335.85 246.55 - 556.00 1.8676 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1488 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9197 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8007 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1961 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8456 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1748 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2821 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5658 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1986 times
Thu 31 December 2015 140.00 (0%) 125.00 110.40 - 144.50 0.1529 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 38 points

Upper Bollinger band is at 537 and lower is at 385, while middle bands are at 423 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.84 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 431.69
12 day DMA 439.93
20 day DMA 460.65
35 day DMA 462.2
50 day DMA 447.74
100 day DMA 401.47
150 day DMA 372.82
200 day DMA 368.14

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA432.12430.71431.24
12 day EMA441.14442.27444.56
20 day EMA447.35448.66450.66
35 day EMA445.54446.16447.13
50 day EMA440.38440.6441.05

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA431.69432.56435.18
12 day SMA439.93447.48454.31
20 day SMA460.65463.21465.01
35 day SMA462.2463.21464.34
50 day SMA447.74446.52445.56
100 day SMA401.47400.76400.22
150 day SMA372.82372.28371.83
200 day SMA368.14367.69367.16

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 55.27

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 55.27

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top