ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 362.73 and 373.23

Intraday Target 1360.48
Intraday Target 2364.97
Intraday Target 3370.98333333333
Intraday Target 4375.47
Intraday Target 5381.48

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 12 June 2026 369.45 (1.99%) 370.75 366.50 - 377.00 0.7576 times
Thu 11 June 2026 362.25 (-2%) 370.00 360.00 - 370.15 0.6621 times
Wed 10 June 2026 369.65 (-0.54%) 374.85 366.10 - 377.00 0.4047 times
Tue 09 June 2026 371.65 (-2.25%) 374.50 370.00 - 382.00 0.6798 times
Mon 08 June 2026 380.20 (-1.57%) 394.90 375.10 - 394.90 0.637 times
Fri 05 June 2026 386.25 (-0.73%) 391.00 385.55 - 395.25 0.3915 times
Thu 04 June 2026 389.10 (-0.88%) 392.55 386.80 - 394.95 1.0451 times
Wed 03 June 2026 392.55 (0.83%) 385.00 380.15 - 394.95 2.1878 times
Tue 02 June 2026 389.30 (4.4%) 376.00 370.30 - 398.80 1.8628 times
Mon 01 June 2026 372.90 (-2.37%) 385.00 370.45 - 390.80 1.3716 times
Fri 29 May 2026 381.95 (-2.06%) 386.20 375.35 - 390.75 0.8299 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 347.28 and 382.18

Weekly Target 1339.88
Weekly Target 2354.67
Weekly Target 3374.78333333333
Weekly Target 4389.57
Weekly Target 5409.68

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.4033 times
Fri 05 June 2026 386.25 (1.13%) 385.00 370.30 - 398.80 0.8806 times
Fri 29 May 2026 381.95 (-0.44%) 388.70 375.35 - 402.00 0.4148 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 0.8135 times
Fri 15 May 2026 390.55 (-9.48%) 442.75 387.30 - 443.95 1.0208 times
Fri 08 May 2026 431.45 (-0.29%) 430.00 426.70 - 456.25 2.5797 times
Thu 30 April 2026 432.70 (4.38%) 408.55 408.55 - 446.00 0.5457 times
Fri 24 April 2026 414.55 (-5.69%) 445.00 401.55 - 445.00 1.1118 times
Fri 17 April 2026 439.55 (0.79%) 433.85 429.65 - 457.00 0.8942 times
Fri 10 April 2026 436.10 (3.38%) 420.55 420.05 - 453.90 1.3356 times
Thu 02 April 2026 421.85 (2.01%) 416.45 395.00 - 428.45 0.4951 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.33 and 384.13

Monthly Target 1337.28
Monthly Target 2353.37
Monthly Target 3376.08333333333
Monthly Target 4392.17
Monthly Target 5414.88

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 12 June 2026 369.45 (-3.27%) 385.00 360.00 - 398.80 0.1336 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 0.5024 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.4352 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.8049 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.2781 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.5171 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7332 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0507 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9273 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6175 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6407 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 294.33 and 422.18

Yearly Target 1269.28
Yearly Target 2319.37
Yearly Target 3397.13333333333
Yearly Target 4447.22
Yearly Target 5524.98

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 12 June 2026 369.45 (-11.28%) 416.60 347.05 - 474.90 0.4283 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8421 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0936 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.896 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7801 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1653 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8239 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1703 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2749 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5255 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1935 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.28

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 399 and lower is at 364, while middle bands are at 373 and 390

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.75 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 370.64
12 day DMA 379.6
20 day DMA 381.08
35 day DMA 401.01
50 day DMA 409.54
100 day DMA 402.61
150 day DMA 416.87
200 day DMA 407.11

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.14371.99376.86
12 day EMA378.09379.66382.83
20 day EMA384.86386.48389.03
35 day EMA395.15396.66398.69
50 day EMA407.02408.55410.44

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.64374379.37
12 day SMA379.6381.24383.77
20 day SMA381.08382.68384.96
35 day SMA401.01402.43404.02
50 day SMA409.54410.43411.61
100 day SMA402.61402.83403.14
150 day SMA416.87417.52418.24
200 day SMA407.11407.05406.99

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 46.94

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 46.94

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top