GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 421.58 and 445.58
| Intraday Target 1 | 402.45 |
| Intraday Target 2 | 416.7 |
| Intraday Target 3 | 426.45 |
| Intraday Target 4 | 440.7 |
| Intraday Target 5 | 450.45 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 430.95 (4.17%) | 415.75 | 412.20 - 436.20 | 1.111 times | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.2907 times | Wed 31 December 2025 | 416.40 (3.13%) | 402.55 | 400.30 - 423.45 | 0.9287 times | Tue 30 December 2025 | 403.75 (0.17%) | 406.90 | 400.60 - 411.95 | 0.4867 times | Mon 29 December 2025 | 403.05 (-2.79%) | 415.05 | 400.00 - 416.30 | 1.0578 times | Fri 26 December 2025 | 414.60 (-1.6%) | 421.60 | 411.10 - 426.40 | 0.2634 times | Wed 24 December 2025 | 421.35 (1.01%) | 418.45 | 417.05 - 428.00 | 1.1819 times | Tue 23 December 2025 | 417.15 (-1.53%) | 423.65 | 415.50 - 431.00 | 1.7233 times | Mon 22 December 2025 | 423.65 (-2.6%) | 440.00 | 416.65 - 442.90 | 1.077 times | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 1.8796 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.1863 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 415.48 and 451.68
| Weekly Target 1 | 386.18 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 422.38333333333 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 458.58 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.1321 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1448 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1744 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.793 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0827 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.5815 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.5073 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.7378 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1413 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.7051 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.6443 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 420.63 and 446.53
| Monthly Target 1 | 399.92 |
| Monthly Target 2 | 415.43 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 441.33 |
| Monthly Target 5 | 451.72 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 430.95 (3.49%) | 416.60 | 410.30 - 436.20 | 0.0301 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7531 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0521 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.0608 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6613 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6581 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1864 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6446 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5496 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.404 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.8308 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 420.63 and 446.53
| Yearly Target 1 | 399.92 |
| Yearly Target 2 | 415.43 |
| Yearly Target 3 | 425.81666666667 |
| Yearly Target 4 | 441.33 |
| Yearly Target 5 | 451.72 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 430.95 (3.49%) | 416.60 | 410.30 - 436.20 | 0.0049 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9236 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1862 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9357 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8146 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2169 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8603 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1779 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.287 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.593 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2021 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.75
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 23 points
Upper Bollinger band is at 471 and lower is at 381, while middle bands are at 404 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.84 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 413.57 |
| 12 day DMA | 419.2 |
| 20 day DMA | 425.68 |
| 35 day DMA | 447.37 |
| 50 day DMA | 453.19 |
| 100 day DMA | 407.78 |
| 150 day DMA | 377.48 |
| 200 day DMA | 371.01 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.1 | 413.18 | 412.92 |
| 12 day EMA | 422.04 | 420.42 | 421.64 |
| 20 day EMA | 428.95 | 428.74 | 430.32 |
| 35 day EMA | 434.63 | 434.85 | 436.09 |
| 50 day EMA | 444.06 | 444.59 | 445.85 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.57 | 410.3 | 411.83 |
| 12 day SMA | 419.2 | 418.68 | 421.53 |
| 20 day SMA | 425.68 | 429.64 | 435.24 |
| 35 day SMA | 447.37 | 448.22 | 449.67 |
| 50 day SMA | 453.19 | 452.64 | 452.19 |
| 100 day SMA | 407.78 | 406.82 | 406 |
| 150 day SMA | 377.48 | 376.62 | 376 |
| 200 day SMA | 371.01 | 370.63 | 370.27 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 54.76
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 54.76
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


