ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 400.78 and 480.68

Intraday Target 1340.58
Intraday Target 2381.07
Intraday Target 3420.48333333333
Intraday Target 4460.97
Intraday Target 5500.38

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Wed 14 January 2026 421.55 (7.8%) 392.00 380.00 - 459.90 3.7773 times
Tue 13 January 2026 391.05 (-0.5%) 395.00 385.60 - 399.75 0.757 times
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 0.8442 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 0.8986 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 0.8059 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.5171 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 0.7662 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.5189 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 0.8836 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.2312 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 0.7387 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 399.68 and 481.78

Weekly Target 1337.65
Weekly Target 2379.6
Weekly Target 3419.75
Weekly Target 4461.7
Weekly Target 5501.85

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Wed 14 January 2026 421.55 (6.2%) 409.75 377.80 - 459.90 0.2418 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1577 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1386 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1518 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1829 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8317 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0867 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.8541 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.5809 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7738 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1483 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 399.68 and 481.78

Monthly Target 1337.65
Monthly Target 2379.6
Monthly Target 3419.75
Monthly Target 4461.7
Monthly Target 5501.85

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 14 January 2026 421.55 (1.24%) 416.60 377.80 - 459.90 0.2635 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7355 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0508 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9423 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6224 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6427 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.182 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6295 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5367 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3946 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.7879 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 399.68 and 481.78

Yearly Target 1337.65
Yearly Target 2379.6
Yearly Target 3419.75
Yearly Target 4461.7
Yearly Target 5501.85

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 14 January 2026 421.55 (1.24%) 416.60 377.80 - 459.90 0.0438 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9161 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1777 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.932 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8114 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2121 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.857 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1772 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2859 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5868 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2013 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.3

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO looks bullish. It has broken an important Moving average of 415.21 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 389, while middle bands are at 401 and 426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.49 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 399.41
12 day DMA 408.37
20 day DMA 413.3
35 day DMA 435.25
50 day DMA 444.14
100 day DMA 412.36
150 day DMA 383.68
200 day DMA 373.12

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA405.41397.34400.48
12 day EMA408.65406.3409.07
20 day EMA415.51414.88417.39
35 day EMA428.19428.58430.79
50 day EMA441.88442.71444.82

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.41397.57401.7
12 day SMA408.37406.83408.79
20 day SMA413.3413.46416.3
35 day SMA435.25436.89439.45
50 day SMA444.14445.39446.89
100 day SMA412.36411.61411.27
150 day SMA383.68382.61381.79
200 day SMA373.12372.72372.52

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 53.56

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 53.56

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top