GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 391.78 and 409.58
| Intraday Target 1 | 378.18 |
| Intraday Target 2 | 387.57 |
| Intraday Target 3 | 395.98333333333 |
| Intraday Target 4 | 405.37 |
| Intraday Target 5 | 413.78 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.95 (0.62%) | 390.00 | 386.60 - 404.40 | 1.3639 times | Thu 08 January 2026 | 394.50 (-4.33%) | 415.70 | 391.00 - 415.70 | 1.2231 times | Wed 07 January 2026 | 412.35 (0.16%) | 409.70 | 406.95 - 420.95 | 0.7849 times | Tue 06 January 2026 | 411.70 (-0.68%) | 414.40 | 401.95 - 418.95 | 1.163 times | Mon 05 January 2026 | 414.50 (-3.82%) | 428.00 | 412.00 - 439.65 | 0.7875 times | Fri 02 January 2026 | 430.95 (4.17%) | 415.75 | 412.20 - 436.20 | 1.3411 times | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.3509 times | Wed 31 December 2025 | 416.40 (3.13%) | 402.55 | 400.30 - 423.45 | 1.1211 times | Tue 30 December 2025 | 403.75 (0.17%) | 406.90 | 400.60 - 411.95 | 0.5875 times | Mon 29 December 2025 | 403.05 (-2.79%) | 415.05 | 400.00 - 416.30 | 1.2769 times | Fri 26 December 2025 | 414.60 (-1.6%) | 421.60 | 411.10 - 426.40 | 0.318 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 375.82 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 428.87 |
| Weekly Target 5 | 460.78 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.1592 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.1399 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1533 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1846 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.8396 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0875 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.9094 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.5958 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.7811 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1497 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.7465 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 375.82 |
| Monthly Target 3 | 407.73333333333 |
| Monthly Target 4 | 428.87 |
| Monthly Target 5 | 460.78 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.95 (-4.67%) | 416.60 | 386.60 - 439.65 | 0.1235 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.746 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0516 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.0133 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6457 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6519 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1847 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6386 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5444 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.4002 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.8136 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3
| Yearly Target 1 | 354.68 |
| Yearly Target 2 | 375.82 |
| Yearly Target 3 | 407.73333333333 |
| Yearly Target 4 | 428.87 |
| Yearly Target 5 | 460.78 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 396.95 (-4.67%) | 416.60 | 386.60 - 439.65 | 0.0203 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9206 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1828 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9342 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8134 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.215 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.859 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1776 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2866 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5906 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2018 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.48
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 406 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.46 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 406 |
| 12 day DMA | 411.15 |
| 20 day DMA | 418.62 |
| 35 day DMA | 442.11 |
| 50 day DMA | 448.44 |
| 100 day DMA | 410.84 |
| 150 day DMA | 381.07 |
| 200 day DMA | 372.33 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.22 | 407.85 | 414.52 |
| 12 day EMA | 411.99 | 414.72 | 418.39 |
| 20 day EMA | 419.96 | 422.38 | 425.31 |
| 35 day EMA | 431.55 | 433.59 | 435.89 |
| 50 day EMA | 444.56 | 446.5 | 448.62 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406 | 412.8 | 416.64 |
| 12 day SMA | 411.15 | 412.83 | 415.26 |
| 20 day SMA | 418.62 | 420.91 | 421.65 |
| 35 day SMA | 442.11 | 444.07 | 444.92 |
| 50 day SMA | 448.44 | 449.89 | 451.19 |
| 100 day SMA | 410.84 | 410.39 | 409.98 |
| 150 day SMA | 381.07 | 380.36 | 379.74 |
| 200 day SMA | 372.33 | 372.1 | 371.92 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 50.44
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 50.44
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


