ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 329.68 and 354.28

Intraday Target 1324.5
Intraday Target 2334.85
Intraday Target 3349.1
Intraday Target 4359.45
Intraday Target 5373.7

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 07 September 2026 345.20 (-3.02%) 362.35 338.75 - 363.35 1.8147 times
Fri 04 September 2026 355.95 (2.3%) 350.10 343.85 - 365.00 1.3382 times
Thu 03 September 2026 347.95 (3.04%) 338.45 337.70 - 350.00 1.3197 times
Wed 02 September 2026 337.70 (0.61%) 355.00 336.00 - 355.00 0.3946 times
Tue 01 September 2026 335.65 (-1.53%) 348.10 333.15 - 349.50 2.5087 times
Mon 31 August 2026 340.85 (-1.27%) 344.40 337.55 - 352.00 0.7483 times
Fri 28 August 2026 345.25 (-1.78%) 360.00 342.80 - 360.00 0.799 times
Thu 27 August 2026 351.50 (-0.07%) 368.00 350.20 - 368.00 0.4294 times
Wed 26 August 2026 351.75 (0.63%) 353.00 347.15 - 353.00 0.1789 times
Tue 25 August 2026 349.55 (0.04%) 355.15 345.25 - 355.15 0.4685 times
Mon 24 August 2026 349.40 (-2.54%) 358.15 347.05 - 358.15 0.5376 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 329.68 and 354.28

Weekly Target 1324.5
Weekly Target 2334.85
Weekly Target 3349.1
Weekly Target 4359.45
Weekly Target 5373.7

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 07 September 2026 345.20 (-3.02%) 362.35 338.75 - 363.35 0.3645 times
Fri 04 September 2026 355.95 (3.1%) 344.40 333.15 - 365.00 1.2672 times
Fri 28 August 2026 345.25 (-3.7%) 358.15 342.80 - 368.00 0.4847 times
Fri 21 August 2026 358.50 (4.84%) 345.10 339.00 - 371.00 1.4462 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.8047 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 1.0423 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.7118 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.7839 times
Fri 17 July 2026 349.15 (-5.28%) 371.90 345.20 - 375.00 0.4904 times
Fri 10 July 2026 368.60 (3.02%) 359.65 344.00 - 373.90 2.6043 times
Fri 03 July 2026 357.80 (-0.47%) 365.00 352.60 - 371.25 1.219 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 323.25 and 355.1

Monthly Target 1315.93
Monthly Target 2330.57
Monthly Target 3347.78333333333
Monthly Target 4362.42
Monthly Target 5379.63

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 07 September 2026 345.20 (1.28%) 348.10 333.15 - 365.00 0.2189 times
Mon 31 August 2026 340.85 (-1.02%) 385.00 300.50 - 385.00 0.5806 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.7859 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.6968 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.1854 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 1.0269 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.8992 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.6562 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.2201 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.73 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1196 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 235.65 and 410.05

Yearly Target 1199.13
Yearly Target 2272.17
Yearly Target 3373.53333333333
Yearly Target 4446.57
Yearly Target 5547.93

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 07 September 2026 345.20 (-17.1%) 416.60 300.50 - 474.90 0.5545 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8178 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0659 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8842 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7698 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1499 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.813 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1681 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2712 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5054 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.191 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO looks bearish. It has broken an important moving average level of 349.03 with high volumes

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 7 points

Upper Bollinger band is at 362 and lower is at 336, while middle bands are at 342 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.58 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 344.49
12 day DMA 347.44
20 day DMA 348.59
35 day DMA 351.52
50 day DMA 353.1
100 day DMA 375.39
150 day DMA 384.05
200 day DMA 395.97

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA346.82347.63343.47
12 day EMA347.44347.85346.38
20 day EMA348.99349.39348.7
35 day EMA351.03351.37351.1
50 day EMA353.39353.72353.63

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA344.49343.62341.48
12 day SMA347.44347.9348.65
20 day SMA348.59349.22349.81
35 day SMA351.52351.61351.41
50 day SMA353.1353.4353.47
100 day SMA375.39376.39377.24
150 day SMA384.05384.4384.75
200 day SMA395.97396.46396.95

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 43.86

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 43.86

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top