ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 391.78 and 409.58

Intraday Target 1378.18
Intraday Target 2387.57
Intraday Target 3395.98333333333
Intraday Target 4405.37
Intraday Target 5413.78

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 1.3639 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 1.2231 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.7849 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 1.163 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.7875 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.3411 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3509 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.1211 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.5875 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.2769 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.318 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3

Weekly Target 1354.68
Weekly Target 2375.82
Weekly Target 3407.73333333333
Weekly Target 4428.87
Weekly Target 5460.78

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1592 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1399 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1533 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1846 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8396 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0875 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.9094 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.5958 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7811 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1497 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7465 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3

Monthly Target 1354.68
Monthly Target 2375.82
Monthly Target 3407.73333333333
Monthly Target 4428.87
Monthly Target 5460.78

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 09 January 2026 396.95 (-4.67%) 416.60 386.60 - 439.65 0.1235 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.746 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0516 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.0133 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6457 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6519 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1847 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6386 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5444 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.4002 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8136 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 365.25 and 418.3

Yearly Target 1354.68
Yearly Target 2375.82
Yearly Target 3407.73333333333
Yearly Target 4428.87
Yearly Target 5460.78

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 09 January 2026 396.95 (-4.67%) 416.60 386.60 - 439.65 0.0203 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9206 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1828 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9342 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8134 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.215 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.859 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1776 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2866 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5906 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2018 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.48

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 406 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.46 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 406
12 day DMA 411.15
20 day DMA 418.62
35 day DMA 442.11
50 day DMA 448.44
100 day DMA 410.84
150 day DMA 381.07
200 day DMA 372.33

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA404.22407.85414.52
12 day EMA411.99414.72418.39
20 day EMA419.96422.38425.31
35 day EMA431.55433.59435.89
50 day EMA444.56446.5448.62

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA406412.8416.64
12 day SMA411.15412.83415.26
20 day SMA418.62420.91421.65
35 day SMA442.11444.07444.92
50 day SMA448.44449.89451.19
100 day SMA410.84410.39409.98
150 day SMA381.07380.36379.74
200 day SMA372.33372.1371.92

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 50.44

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 50.44

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top