ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 396.93 and 412.28

Intraday Target 1385.05
Intraday Target 2393.45
Intraday Target 3400.4
Intraday Target 4408.8
Intraday Target 5415.75

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Thu 22 January 2026 401.85 (2.55%) 392.10 392.00 - 407.35 0.5401 times
Wed 21 January 2026 391.85 (-1.06%) 389.00 385.50 - 400.00 0.7146 times
Tue 20 January 2026 396.05 (-0.74%) 410.00 388.80 - 428.45 2.2172 times
Mon 19 January 2026 399.00 (-2.12%) 410.00 396.10 - 412.10 0.3459 times
Fri 16 January 2026 407.65 (-3.3%) 424.30 406.90 - 429.85 0.814 times
Wed 14 January 2026 421.55 (7.8%) 392.00 380.00 - 459.90 2.8628 times
Tue 13 January 2026 391.05 (-0.5%) 395.00 385.60 - 399.75 0.5737 times
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 0.6398 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 0.681 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 0.6108 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.3919 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.2 and 415.15

Weekly Target 1362.32
Weekly Target 2382.08
Weekly Target 3405.26666666667
Weekly Target 4425.03
Weekly Target 5448.22

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Thu 22 January 2026 401.85 (-1.42%) 410.00 385.50 - 428.45 0.2384 times
Fri 16 January 2026 407.65 (2.7%) 409.75 377.80 - 459.90 0.3054 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1659 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1458 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1598 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1925 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8754 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0913 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 6.1616 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6639 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.8144 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 348.78 and 430.88

Monthly Target 1331.08
Monthly Target 2366.47
Monthly Target 3413.18333333333
Monthly Target 4448.57
Monthly Target 5495.28

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 22 January 2026 401.85 (-3.49%) 416.60 377.80 - 459.90 0.4178 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7238 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.05 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.8639 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.5967 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6325 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1792 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6195 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5282 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3883 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.7596 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 348.78 and 430.88

Yearly Target 1331.08
Yearly Target 2366.47
Yearly Target 3413.18333333333
Yearly Target 4448.57
Yearly Target 5495.28

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 22 January 2026 401.85 (-3.49%) 416.60 377.80 - 459.90 0.0704 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.911 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1718 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9295 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8093 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2089 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8547 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1767 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2851 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5826 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2008 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 385, while middle bands are at 396 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.89 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 399.28
12 day DMA 401.46
20 day DMA 406.79
35 day DMA 422.32
50 day DMA 436.3
100 day DMA 415.04
150 day DMA 388.07
200 day DMA 374.9

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA399.34398.08401.2
12 day EMA403.05403.27405.35
20 day EMA408.84409.58411.44
35 day EMA422.1423.29425.14
50 day EMA435.99437.38439.24

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.28403.22403.06
12 day SMA401.46402.51405.77
20 day SMA406.79407.56409.15
35 day SMA422.32425.46428.12
50 day SMA436.3437.68439.48
100 day SMA415.04414.46413.98
150 day SMA388.07387.28386.54
200 day SMA374.9374.48374.17

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 51.06

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 51.06

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top