Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 373.1 and 395.3
| Intraday Target 1 | 368.88 |
| Intraday Target 2 | 377.32 |
| Intraday Target 3 | 391.08333333333 |
| Intraday Target 4 | 399.52 |
| Intraday Target 5 | 413.28 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.75 (-4.01%) | 402.00 | 382.65 - 404.85 | 0.4734 times | Thu 22 January 2026 | 401.85 (2.55%) | 392.10 | 392.00 - 407.35 | 0.548 times | Wed 21 January 2026 | 391.85 (-1.06%) | 389.00 | 385.50 - 400.00 | 0.725 times | Tue 20 January 2026 | 396.05 (-0.74%) | 410.00 | 388.80 - 428.45 | 2.2497 times | Mon 19 January 2026 | 399.00 (-2.12%) | 410.00 | 396.10 - 412.10 | 0.351 times | Fri 16 January 2026 | 407.65 (-3.3%) | 424.30 | 406.90 - 429.85 | 0.8259 times | Wed 14 January 2026 | 421.55 (7.8%) | 392.00 | 380.00 - 459.90 | 2.9047 times | Tue 13 January 2026 | 391.05 (-0.5%) | 395.00 | 385.60 - 399.75 | 0.5821 times | Mon 12 January 2026 | 393.00 (-1%) | 409.75 | 377.80 - 409.75 | 0.6492 times | Fri 09 January 2026 | 396.95 (0.62%) | 390.00 | 386.60 - 404.40 | 0.691 times | Thu 08 January 2026 | 394.50 (-4.33%) | 415.70 | 391.00 - 415.70 | 0.6197 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 361.3 and 407.1
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 369.45 |
| Weekly Target 3 | 398.95 |
| Weekly Target 4 | 415.25 |
| Weekly Target 5 | 444.75 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 0.2667 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 0.3045 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.1655 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.1454 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1593 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1919 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.8729 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.091 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 6.1437 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.6591 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.8121 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 340.73 and 422.83
| Monthly Target 1 | 325.72 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 407.81666666667 |
| Monthly Target 4 | 437.83 |
| Monthly Target 5 | 489.92 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.75 (-7.36%) | 416.60 | 377.80 - 459.90 | 0.4331 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7227 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0499 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8562 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5942 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6315 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1789 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6185 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5274 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3877 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.7568 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 340.73 and 422.83
| Yearly Target 1 | 325.72 |
| Yearly Target 2 | 355.73 |
| Yearly Target 3 | 407.81666666667 |
| Yearly Target 4 | 437.83 |
| Yearly Target 5 | 489.92 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.75 (-7.36%) | 416.60 | 377.80 - 459.90 | 0.0731 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9105 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1713 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9293 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8091 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2086 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8545 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1767 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2851 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5821 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2007 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 383, while middle bands are at 394 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.62 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 394.9 |
| 12 day DMA | 399.3 |
| 20 day DMA | 405.01 |
| 35 day DMA | 418.33 |
| 50 day DMA | 434.73 |
| 100 day DMA | 415.52 |
| 150 day DMA | 388.82 |
| 200 day DMA | 375.16 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.81 | 399.34 | 398.08 |
| 12 day EMA | 400.39 | 403.05 | 403.27 |
| 20 day EMA | 406.56 | 408.75 | 409.48 |
| 35 day EMA | 420.29 | 422.32 | 423.52 |
| 50 day EMA | 434.11 | 436.08 | 437.48 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.9 | 399.28 | 403.22 |
| 12 day SMA | 399.3 | 401.46 | 402.51 |
| 20 day SMA | 405.01 | 406.79 | 407.56 |
| 35 day SMA | 418.33 | 422.32 | 425.46 |
| 50 day SMA | 434.73 | 436.3 | 437.68 |
| 100 day SMA | 415.52 | 415.04 | 414.46 |
| 150 day SMA | 388.82 | 388.07 | 387.28 |
| 200 day SMA | 375.16 | 374.9 | 374.48 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 49.02
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 49.02
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
