ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 369.43 and 401.38

Intraday Target 1361.57
Intraday Target 2377.28
Intraday Target 3393.51666666667
Intraday Target 4409.23
Intraday Target 5425.47

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 1.2808 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 1.3633 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 1.2226 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.7845 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 1.1625 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.7872 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.3405 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3508 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.1206 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.5873 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.2763 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 369.43 and 401.38

Weekly Target 1361.57
Weekly Target 2377.28
Weekly Target 3393.51666666667
Weekly Target 4409.23
Weekly Target 5425.47

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 0.0387 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1609 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1414 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.155 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1867 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.849 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0885 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.9759 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6138 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7899 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1513 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 354.48 and 416.33

Monthly Target 1341.63
Monthly Target 2367.32
Monthly Target 3403.48333333333
Monthly Target 4429.17
Monthly Target 5465.33

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 12 January 2026 393.00 (-5.62%) 416.60 377.80 - 439.65 0.1458 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7444 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0514 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.002 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.642 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6504 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1842 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6371 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5432 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3993 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8096 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 354.48 and 416.33

Yearly Target 1341.63
Yearly Target 2367.32
Yearly Target 3403.48333333333
Yearly Target 4429.17
Yearly Target 5465.33

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 12 January 2026 393.00 (-5.62%) 416.60 377.80 - 439.65 0.024 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9199 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.182 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9339 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8131 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2145 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8587 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1775 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2865 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.59 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2017 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 14 points

Upper Bollinger band is at 444 and lower is at 390, while middle bands are at 403 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.17 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 401.7
12 day DMA 408.79
20 day DMA 416.3
35 day DMA 439.45
50 day DMA 446.89
100 day DMA 411.27
150 day DMA 381.79
200 day DMA 372.52

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.48404.22407.85
12 day EMA409.07411.99414.72
20 day EMA417.4419.97422.39
35 day EMA429.96432.14434.21
50 day EMA443.52445.58447.56

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA401.7406412.8
12 day SMA408.79411.15412.83
20 day SMA416.3418.62420.91
35 day SMA439.45442.11444.07
50 day SMA446.89448.44449.89
100 day SMA411.27410.84410.39
150 day SMA381.79381.07380.36
200 day SMA372.52372.33372.1

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 49.94

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 49.94

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top