ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 395.8 and 418.75

Intraday Target 1391.85
Intraday Target 2399.75
Intraday Target 3414.8
Intraday Target 4422.7
Intraday Target 5437.75

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 16 January 2026 407.65 (-3.3%) 424.30 406.90 - 429.85 0.9905 times
Wed 14 January 2026 421.55 (7.8%) 392.00 380.00 - 459.90 3.4837 times
Tue 13 January 2026 391.05 (-0.5%) 395.00 385.60 - 399.75 0.6982 times
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 0.7786 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 0.8287 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 0.7432 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.4769 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 0.7067 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.4785 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 0.8149 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.2132 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 351.68 and 433.78

Weekly Target 1333.02
Weekly Target 2370.33
Weekly Target 3415.11666666667
Weekly Target 4452.43
Weekly Target 5497.22

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 16 January 2026 407.65 (2.7%) 409.75 377.80 - 459.90 0.2887 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1569 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1379 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1511 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.182 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8277 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0863 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.8259 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.5733 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7701 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1475 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 351.68 and 433.78

Monthly Target 1333.02
Monthly Target 2370.33
Monthly Target 3415.11666666667
Monthly Target 4452.43
Monthly Target 5497.22

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 16 January 2026 407.65 (-2.1%) 416.60 377.80 - 459.90 0.291 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7334 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0507 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9283 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6178 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6408 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1815 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6277 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5352 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3935 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.7829 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 351.68 and 433.78

Yearly Target 1333.02
Yearly Target 2370.33
Yearly Target 3415.11666666667
Yearly Target 4452.43
Yearly Target 5497.22

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 16 January 2026 407.65 (-2.1%) 416.60 377.80 - 459.90 0.0485 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9152 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1766 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9316 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8111 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2115 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8566 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1771 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2858 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5861 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2012 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 438 and lower is at 388, while middle bands are at 401 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.07 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 402.04
12 day DMA 408.69
20 day DMA 412.62
35 day DMA 433.52
50 day DMA 442.83
100 day DMA 412.94
150 day DMA 384.72
200 day DMA 373.48

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA406.16405.41397.34
12 day EMA408.5408.65406.3
20 day EMA414.77415.52414.89
35 day EMA427.46428.63429.05
50 day EMA441.29442.66443.52

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.04399.41397.57
12 day SMA408.69408.37406.83
20 day SMA412.62413.3413.46
35 day SMA433.52435.25436.89
50 day SMA442.83444.14445.39
100 day SMA412.94412.36411.61
150 day SMA384.72383.68382.61
200 day SMA373.48373.12372.72

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 51.8

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 51.8

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top