GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 407.4 and 416.6
| Intraday Target 1 | 405.3 |
| Intraday Target 2 | 409.5 |
| Intraday Target 3 | 414.5 |
| Intraday Target 4 | 418.7 |
| Intraday Target 5 | 423.7 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.3203 times | Wed 31 December 2025 | 416.40 (3.13%) | 402.55 | 400.30 - 423.45 | 1.0233 times | Tue 30 December 2025 | 403.75 (0.17%) | 406.90 | 400.60 - 411.95 | 0.5363 times | Mon 29 December 2025 | 403.05 (-2.79%) | 415.05 | 400.00 - 416.30 | 1.1655 times | Fri 26 December 2025 | 414.60 (-1.6%) | 421.60 | 411.10 - 426.40 | 0.2902 times | Wed 24 December 2025 | 421.35 (1.01%) | 418.45 | 417.05 - 428.00 | 1.3023 times | Tue 23 December 2025 | 417.15 (-1.53%) | 423.65 | 415.50 - 431.00 | 1.8989 times | Mon 22 December 2025 | 423.65 (-2.6%) | 440.00 | 416.65 - 442.90 | 1.1867 times | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 2.0711 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.2053 times | Wed 17 December 2025 | 421.20 (-0.81%) | 422.00 | 420.25 - 431.95 | 1.0684 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 395.13 and 418.58
| Weekly Target 1 | 388.93 |
| Weekly Target 2 | 401.32 |
| Weekly Target 3 | 412.38333333333 |
| Weekly Target 4 | 424.77 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 413.70 (-0.22%) | 415.05 | 400.00 - 423.45 | 0.0946 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1453 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.175 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.796 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.083 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.6028 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.513 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.7406 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1419 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.7078 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.6467 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 407.4 and 416.6
| Monthly Target 1 | 405.3 |
| Monthly Target 2 | 409.5 |
| Monthly Target 3 | 414.5 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.0063 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7549 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0522 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.0728 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6653 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6596 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1869 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6461 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5509 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.405 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.8352 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 407.4 and 416.6
| Yearly Target 1 | 405.3 |
| Yearly Target 2 | 409.5 |
| Yearly Target 3 | 414.5 |
| Yearly Target 4 | 418.7 |
| Yearly Target 5 | 423.7 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.001 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9243 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.187 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.936 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8149 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2173 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8607 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.178 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2871 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5936 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2022 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 30 points
Upper Bollinger band is at 488 and lower is at 372, while middle bands are at 401 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.79 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 410.3 |
| 12 day DMA | 418.68 |
| 20 day DMA | 429.64 |
| 35 day DMA | 448.22 |
| 50 day DMA | 452.64 |
| 100 day DMA | 406.82 |
| 150 day DMA | 376.62 |
| 200 day DMA | 370.63 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.18 | 412.92 | 411.18 |
| 12 day EMA | 420.42 | 421.64 | 422.59 |
| 20 day EMA | 428.66 | 430.23 | 431.69 |
| 35 day EMA | 434.61 | 435.84 | 436.98 |
| 50 day EMA | 442.79 | 443.98 | 445.11 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.3 | 411.83 | 411.98 |
| 12 day SMA | 418.68 | 421.53 | 423.44 |
| 20 day SMA | 429.64 | 435.24 | 439.99 |
| 35 day SMA | 448.22 | 449.67 | 451.23 |
| 50 day SMA | 452.64 | 452.19 | 451.87 |
| 100 day SMA | 406.82 | 406 | 405.28 |
| 150 day SMA | 376.62 | 376 | 375.5 |
| 200 day SMA | 370.63 | 370.27 | 369.74 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 52.57
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 52.57
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


