ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 409.65 and 423.65

Intraday Target 1399.42
Intraday Target 2405.88
Intraday Target 3413.41666666667
Intraday Target 4419.88
Intraday Target 5427.42

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.8571 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 1.27 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.8599 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.4645 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3832 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.2242 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.6416 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.3944 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.3472 times
Wed 24 December 2025 421.35 (1.01%) 418.45 417.05 - 428.00 1.558 times
Tue 23 December 2025 417.15 (-1.53%) 423.65 415.50 - 431.00 2.2716 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 388.3 and 426

Weekly Target 1380.28
Weekly Target 2396.32
Weekly Target 3417.98333333333
Weekly Target 4434.02
Weekly Target 5455.68

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Wed 07 January 2026 412.35 (-4.32%) 428.00 401.95 - 439.65 0.0824 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.141 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1545 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1861 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8461 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0882 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.9554 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6083 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7872 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1508 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7523 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 388.3 and 426

Monthly Target 1380.28
Monthly Target 2396.32
Monthly Target 3417.98333333333
Monthly Target 4434.02
Monthly Target 5455.68

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 07 January 2026 412.35 (-0.97%) 416.60 401.95 - 439.65 0.0783 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7495 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0518 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.0363 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6533 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6549 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1855 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6415 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5469 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.4021 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8219 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 388.3 and 426

Yearly Target 1380.28
Yearly Target 2396.32
Yearly Target 3417.98333333333
Yearly Target 4434.02
Yearly Target 5455.68

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 07 January 2026 412.35 (-0.97%) 416.60 401.95 - 439.65 0.0128 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9221 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1844 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9349 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.814 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2159 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8596 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1777 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2868 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5917 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2019 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.48

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 447 and lower is at 398, while middle bands are at 410 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.36 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 416.64
12 day DMA 415.26
20 day DMA 421.65
35 day DMA 444.92
50 day DMA 451.19
100 day DMA 409.98
150 day DMA 379.74
200 day DMA 371.92

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.52415.61417.57
12 day EMA418.37419.47420.88
20 day EMA425.08426.42427.97
35 day EMA433.84435.1436.48
50 day EMA445.72447.08448.52

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA416.64417.45415.86
12 day SMA415.26417.15418.64
20 day SMA421.65421.51421.06
35 day SMA444.92445.31446.25
50 day SMA451.19452.21452.86
100 day SMA409.98409.4408.54
150 day SMA379.74379.01378.29
200 day SMA371.92371.65371.33

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 52.4

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 52.4

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top