ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 381.25 and 395.4

Intraday Target 1377.98
Intraday Target 2384.52
Intraday Target 3392.13333333333
Intraday Target 4398.67
Intraday Target 5406.28

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 13 January 2026 391.05 (-0.5%) 395.00 385.60 - 399.75 1.0874 times
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 1.2128 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 1.2908 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 1.1576 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.7428 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 1.1007 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.7453 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.2693 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3321 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.0611 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.5561 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 368.45 and 400.4

Weekly Target 1360.92
Weekly Target 2375.98
Weekly Target 3392.86666666667
Weekly Target 4407.93
Weekly Target 5424.82

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 13 January 2026 391.05 (-1.49%) 409.75 377.80 - 409.75 0.0732 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1604 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.141 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1544 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1861 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8461 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0882 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.9552 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6082 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7872 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1508 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 353.5 and 415.35

Monthly Target 1340.98
Monthly Target 2366.02
Monthly Target 3402.83333333333
Monthly Target 4427.87
Monthly Target 5464.68

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 13 January 2026 391.05 (-6.09%) 416.60 377.80 - 439.65 0.1656 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7429 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0513 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9919 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6387 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6491 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1839 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6358 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5421 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3985 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8059 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 353.5 and 415.35

Yearly Target 1340.98
Yearly Target 2366.02
Yearly Target 3402.83333333333
Yearly Target 4427.87
Yearly Target 5464.68

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 13 January 2026 391.05 (-6.09%) 416.60 377.80 - 439.65 0.0273 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9193 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1813 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9336 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8128 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2141 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8584 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1775 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2864 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5894 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2016 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 389, while middle bands are at 401 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.56 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 397.57
12 day DMA 406.83
20 day DMA 413.46
35 day DMA 436.89
50 day DMA 445.39
100 day DMA 411.61
150 day DMA 382.61
200 day DMA 372.72

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.34400.48404.22
12 day EMA406.3409.07411.99
20 day EMA414.89417.4419.97
35 day EMA428.16430.34432.54
50 day EMA442.25444.34446.43

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.57401.7406
12 day SMA406.83408.79411.15
20 day SMA413.46416.3418.62
35 day SMA436.89439.45442.11
50 day SMA445.39446.89448.44
100 day SMA411.61411.27410.84
150 day SMA382.61381.79381.07
200 day SMA372.72372.52372.33

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 49.69

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 49.69

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top