ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 426.35 and 465.4

Intraday Target 1394.85
Intraday Target 2418.8
Intraday Target 3433.9
Intraday Target 4457.85
Intraday Target 5472.95

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Thu 11 December 2025 442.75 (8.16%) 415.50 409.95 - 449.00 0.1973 times
Wed 10 December 2025 409.35 (-0.04%) 415.00 402.80 - 431.25 0.2079 times
Tue 09 December 2025 409.50 (1.66%) 405.15 364.35 - 415.00 0.2579 times
Mon 08 December 2025 402.80 (-20.53%) 453.00 387.00 - 463.95 0.2035 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1167 times
Fri 29 August 2025 510.20 (-2.92%) 518.80 505.00 - 532.80 0.3465 times
Thu 28 August 2025 525.55 (2.74%) 506.00 500.30 - 539.80 1.127 times
Tue 26 August 2025 511.55 (5.51%) 487.00 465.00 - 556.00 6.2673 times
Mon 25 August 2025 484.85 (-2.99%) 504.80 480.80 - 509.90 0.1384 times
Fri 22 August 2025 499.80 (3.19%) 482.00 475.70 - 524.80 1.1375 times
Thu 21 August 2025 484.35 (3.47%) 470.00 465.80 - 493.45 0.315 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35

Weekly Target 1324.08
Weekly Target 2383.42
Weekly Target 3423.68333333333
Weekly Target 4483.02
Weekly Target 5523.28

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Thu 11 December 2025 442.75 (-12.65%) 453.00 364.35 - 463.95 0.5445 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0733 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 4.9504 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.3369 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.6544 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1254 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.6254 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 0.5714 times
Fri 18 July 2025 444.50 (18.6%) 405.00 386.55 - 451.00 0.9588 times
Fri 11 July 2025 374.80 (-2.9%) 390.95 364.65 - 405.00 0.1596 times
Fri 04 July 2025 386.00 (6.16%) 363.90 362.50 - 390.00 0.178 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35

Monthly Target 1324.08
Monthly Target 2383.42
Monthly Target 3423.68333333333
Monthly Target 4483.02
Monthly Target 5523.28

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 11 December 2025 442.75 (-12.65%) 453.00 364.35 - 463.95 0.338 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0455 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.426 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.453 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.5755 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.163 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.5638 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.4807 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3534 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.6012 times
Tue 31 December 2024 332.55 (-12.65%) 335.90 300.00 - 372.00 0.4331 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 344.65 and 654.1

Yearly Target 1105.65
Yearly Target 2274.2
Yearly Target 3415.1
Yearly Target 4583.65
Yearly Target 5724.55

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 11 December 2025 442.75 (33.14%) 335.85 246.55 - 556.00 1.8386 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1565 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.923 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8036 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2004 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8487 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1755 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2831 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5714 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1993 times
Thu 31 December 2015 140.00 (0%) 125.00 110.40 - 144.50 0.1534 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.4

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 37 points

Upper Bollinger band is at 539 and lower is at 393, while middle bands are at 430 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.99 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 434.25
12 day DMA 471.3
20 day DMA 465.78
35 day DMA 466.2
50 day DMA 440.91
100 day DMA 397.69
150 day DMA 369.48
200 day DMA 363.87

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA439437.13451.02
12 day EMA456.82459.38468.47
20 day EMA460.19462.03467.57
35 day EMA448.98449.35451.7
50 day EMA433.92433.56434.55

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA434.25447.74470.98
12 day SMA471.3474.34480.26
20 day SMA465.78466.68469.43
35 day SMA466.2465.09464.56
50 day SMA440.91439.32438.42
100 day SMA397.69396.92396.3
150 day SMA369.48368.87368.6
200 day SMA363.87362.97362.29

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 56.26

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 56.26

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top