ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 335.4 and 343.95

Intraday Target 1333.83
Intraday Target 2336.97
Intraday Target 3342.38333333333
Intraday Target 4345.52
Intraday Target 5350.93

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 19 October 2026 340.10 (-1.08%) 347.80 339.25 - 347.80 0.3975 times
Fri 16 October 2026 343.80 (-1.93%) 343.55 341.20 - 353.55 0.6969 times
Thu 15 October 2026 350.55 (5.19%) 331.90 331.90 - 352.00 1.586 times
Wed 14 October 2026 333.25 (-0.12%) 326.05 326.00 - 336.85 0.4939 times
Tue 13 October 2026 333.65 (-1.9%) 344.90 332.80 - 344.90 0.8627 times
Mon 12 October 2026 340.10 (4.17%) 327.00 327.00 - 345.00 1.5886 times
Fri 09 October 2026 326.50 (-1.66%) 331.55 324.60 - 338.85 1.1504 times
Thu 08 October 2026 332.00 (-2.87%) 340.05 328.10 - 347.40 0.828 times
Wed 07 October 2026 341.80 (-1.41%) 349.90 340.00 - 350.85 1.0329 times
Tue 06 October 2026 346.70 (1.84%) 341.00 336.55 - 349.50 1.3631 times
Mon 05 October 2026 340.45 (4.8%) 314.10 314.10 - 346.05 1.1195 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 335.4 and 343.95

Weekly Target 1333.83
Weekly Target 2336.97
Weekly Target 3342.38333333333
Weekly Target 4345.52
Weekly Target 5350.93

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 19 October 2026 340.10 (-1.08%) 347.80 339.25 - 347.80 0.0575 times
Fri 16 October 2026 343.80 (5.3%) 327.00 326.00 - 353.55 0.7565 times
Fri 09 October 2026 326.50 (0.51%) 314.10 314.10 - 350.85 0.795 times
Thu 01 October 2026 324.85 (-1.29%) 331.15 320.00 - 362.00 1.0844 times
Fri 25 September 2026 329.10 (-6%) 354.00 326.10 - 354.00 0.3939 times
Fri 18 September 2026 350.10 (0.57%) 340.25 321.35 - 354.95 3.8408 times
Fri 11 September 2026 348.10 (-2.21%) 362.35 333.00 - 363.35 0.7539 times
Fri 04 September 2026 355.95 (3.1%) 344.40 333.15 - 365.00 0.9185 times
Fri 28 August 2026 345.25 (-3.7%) 358.15 342.80 - 368.00 0.3513 times
Fri 21 August 2026 358.50 (4.84%) 345.10 339.00 - 371.00 1.0482 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.5832 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 327.1 and 366.55

Monthly Target 1296.47
Monthly Target 2318.28
Monthly Target 3335.91666666667
Monthly Target 4357.73
Monthly Target 5375.37

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 19 October 2026 340.10 (3.06%) 330.00 314.10 - 353.55 0.3758 times
Wed 30 September 2026 330.00 (-3.18%) 348.10 321.35 - 365.00 1.3943 times
Mon 31 August 2026 340.85 (-1.02%) 385.00 300.50 - 385.00 0.5935 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.8034 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.7123 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.2117 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 1.0498 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.9414 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.6707 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.2472 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.7685 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 233.1 and 407.5

Yearly Target 1197.43
Yearly Target 2268.77
Yearly Target 3371.83333333333
Yearly Target 4443.17
Yearly Target 5546.23

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 19 October 2026 340.10 (-18.32%) 416.60 300.50 - 474.90 0.6494 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.7996 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0452 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8753 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7621 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1384 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8048 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1664 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2685 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.4903 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.189 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 338.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 323, while middle bands are at 330 and 344

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.96 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 340.27
12 day DMA 337.81
20 day DMA 336.55
35 day DMA 339.03
50 day DMA 343.1
100 day DMA 353.71
150 day DMA 375.04
200 day DMA 379.8

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA340.78341.12339.78
12 day EMA338.79338.55337.59
20 day EMA338.69338.54337.99
35 day EMA341.12341.18341.03
50 day EMA344.39344.56344.59

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA340.27340.27336.81
12 day SMA337.81336.97335.88
20 day SMA336.55337.05336.06
35 day SMA339.03339.36339.59
50 day SMA343.1343.65344.12
100 day SMA353.71354.2354.69
150 day SMA375.04375.43375.66
200 day SMA379.8380.17380.56

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 43.21

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 43.21

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top