GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 426.35 and 465.4
| Intraday Target 1 | 394.85 |
| Intraday Target 2 | 418.8 |
| Intraday Target 3 | 433.9 |
| Intraday Target 4 | 457.85 |
| Intraday Target 5 | 472.95 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 0.1973 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 0.2079 times | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 0.2579 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 0.2035 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1167 times | Fri 29 August 2025 | 510.20 (-2.92%) | 518.80 | 505.00 - 532.80 | 0.3465 times | Thu 28 August 2025 | 525.55 (2.74%) | 506.00 | 500.30 - 539.80 | 1.127 times | Tue 26 August 2025 | 511.55 (5.51%) | 487.00 | 465.00 - 556.00 | 6.2673 times | Mon 25 August 2025 | 484.85 (-2.99%) | 504.80 | 480.80 - 509.90 | 0.1384 times | Fri 22 August 2025 | 499.80 (3.19%) | 482.00 | 475.70 - 524.80 | 1.1375 times | Thu 21 August 2025 | 484.35 (3.47%) | 470.00 | 465.80 - 493.45 | 0.315 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35
| Weekly Target 1 | 324.08 |
| Weekly Target 2 | 383.42 |
| Weekly Target 3 | 423.68333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 523.28 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 442.75 (-12.65%) | 453.00 | 364.35 - 463.95 | 0.5445 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0733 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 4.9504 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.3369 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6544 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1254 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6254 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5714 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9588 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1596 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.178 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 353.75 and 453.35
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 383.42 |
| Monthly Target 3 | 423.68333333333 |
| Monthly Target 4 | 483.02 |
| Monthly Target 5 | 523.28 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 442.75 (-12.65%) | 453.00 | 364.35 - 463.95 | 0.338 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0455 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.426 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.453 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5755 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.163 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5638 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4807 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3534 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.6012 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4331 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 344.65 and 654.1
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 274.2 |
| Yearly Target 3 | 415.1 |
| Yearly Target 4 | 583.65 |
| Yearly Target 5 | 724.55 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 442.75 (33.14%) | 335.85 | 246.55 - 556.00 | 1.8386 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1565 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.923 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8036 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2004 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8487 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1755 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2831 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5714 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1993 times | Thu 31 December 2015 | 140.00 (0%) | 125.00 | 110.40 - 144.50 | 0.1534 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.4
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 37 points
Upper Bollinger band is at 539 and lower is at 393, while middle bands are at 430 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.99 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 434.25 |
| 12 day DMA | 471.3 |
| 20 day DMA | 465.78 |
| 35 day DMA | 466.2 |
| 50 day DMA | 440.91 |
| 100 day DMA | 397.69 |
| 150 day DMA | 369.48 |
| 200 day DMA | 363.87 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439 | 437.13 | 451.02 |
| 12 day EMA | 456.82 | 459.38 | 468.47 |
| 20 day EMA | 460.19 | 462.03 | 467.57 |
| 35 day EMA | 448.98 | 449.35 | 451.7 |
| 50 day EMA | 433.92 | 433.56 | 434.55 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.25 | 447.74 | 470.98 |
| 12 day SMA | 471.3 | 474.34 | 480.26 |
| 20 day SMA | 465.78 | 466.68 | 469.43 |
| 35 day SMA | 466.2 | 465.09 | 464.56 |
| 50 day SMA | 440.91 | 439.32 | 438.42 |
| 100 day SMA | 397.69 | 396.92 | 396.3 |
| 150 day SMA | 369.48 | 368.87 | 368.6 |
| 200 day SMA | 363.87 | 362.97 | 362.29 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 56.26
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 56.26
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


