ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 372.2 and 386.75

Intraday Target 1369.28
Intraday Target 2375.12
Intraday Target 3383.83333333333
Intraday Target 4389.67
Intraday Target 5398.38

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 23 February 2026 380.95 (-1.66%) 387.45 378.00 - 392.55 0.6954 times
Fri 20 February 2026 387.40 (1.4%) 382.55 376.55 - 394.70 0.8052 times
Thu 19 February 2026 382.05 (0.12%) 384.40 374.55 - 388.95 1.5299 times
Wed 18 February 2026 381.60 (-0.43%) 387.40 380.05 - 387.40 0.4404 times
Tue 17 February 2026 383.25 (1.44%) 385.00 378.00 - 391.45 0.8393 times
Mon 16 February 2026 377.80 (-6.9%) 401.80 373.50 - 401.85 2.0346 times
Fri 13 February 2026 405.80 (-1.98%) 417.60 400.55 - 417.60 0.2659 times
Thu 12 February 2026 414.00 (1.04%) 414.00 409.30 - 420.00 0.6901 times
Wed 11 February 2026 409.75 (1.83%) 408.40 400.55 - 416.00 1.8501 times
Tue 10 February 2026 402.40 (0.36%) 400.20 400.00 - 409.00 0.8489 times
Mon 09 February 2026 400.95 (3.14%) 395.00 387.90 - 408.05 0.7449 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.2 and 386.75

Weekly Target 1369.28
Weekly Target 2375.12
Weekly Target 3383.83333333333
Weekly Target 4389.67
Weekly Target 5398.38

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 23 February 2026 380.95 (-1.66%) 387.45 378.00 - 392.55 0.1129 times
Fri 20 February 2026 387.40 (-4.53%) 401.80 373.50 - 401.85 0.9174 times
Fri 13 February 2026 405.80 (4.39%) 395.00 387.90 - 420.00 0.7145 times
Fri 06 February 2026 388.75 (-1.37%) 398.70 367.55 - 410.00 1.0204 times
Fri 30 January 2026 394.15 (2.18%) 389.00 387.25 - 414.60 0.8544 times
Fri 23 January 2026 385.75 (-5.37%) 410.00 382.65 - 428.45 1.6342 times
Fri 16 January 2026 407.65 (2.7%) 409.75 377.80 - 459.90 1.8654 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 1.0137 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.8909 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.9762 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 1.176 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 348.03 and 400.48

Monthly Target 1337.05
Monthly Target 2359
Monthly Target 3389.5
Monthly Target 4411.45
Monthly Target 5441.95

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 23 February 2026 380.95 (-3.35%) 398.70 367.55 - 420.00 0.2493 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.5129 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7273 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0503 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.8872 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6044 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6355 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.18 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6225 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5308 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3902 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 328.08 and 420.43

Yearly Target 1310.45
Yearly Target 2345.7
Yearly Target 3402.8
Yearly Target 4438.05
Yearly Target 5495.15

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 23 February 2026 380.95 (-8.51%) 416.60 367.55 - 459.90 0.1271 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9001 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1594 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9242 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8047 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.202 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8498 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1757 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2835 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5735 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1996 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 11 points

Upper Bollinger band is at 415 and lower is at 374, while middle bands are at 384 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.31 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 383.05
12 day DMA 392.89
20 day DMA 393.53
35 day DMA 396.88
50 day DMA 404.67
100 day DMA 422.79
150 day DMA 400.02
200 day DMA 378.28

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA384.78386.7386.35
12 day EMA389.48391.03391.69
20 day EMA392.87394.12394.83
35 day EMA399.47400.56401.33
50 day EMA404.94405.92406.68

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA383.05382.42386.1
12 day SMA392.89393.49394.03
20 day SMA393.53394.61394.53
35 day SMA396.88398.31399.06
50 day SMA404.67405.9406.34
100 day SMA422.79422.61422.38
150 day SMA400.02399.91399.65
200 day SMA378.28378.13378.04

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 48.41

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 48.41

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top