GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 428.73 and 445.98
| Intraday Target 1 | 415.15 |
| Intraday Target 2 | 425.05 |
| Intraday Target 3 | 432.4 |
| Intraday Target 4 | 442.3 |
| Intraday Target 5 | 449.65 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 0.6625 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.0657 times | Wed 17 December 2025 | 421.20 (-0.81%) | 422.00 | 420.25 - 431.95 | 0.3417 times | Tue 16 December 2025 | 424.65 (-5.21%) | 449.40 | 421.35 - 449.95 | 0.4277 times | Mon 15 December 2025 | 448.00 (1.98%) | 443.90 | 439.30 - 450.20 | 0.305 times | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 1.8512 times | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 1.4447 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 1.5225 times | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 1.8886 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 1.4904 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.8548 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 409.83 and 442.58
| Weekly Target 1 | 401.45 |
| Weekly Target 2 | 418.2 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 450.95 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1523 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.6927 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0722 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 4.8754 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.3166 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6444 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1235 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6159 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5628 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9443 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1572 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 349.85 and 449.45
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 421.08333333333 |
| Monthly Target 4 | 477.82 |
| Monthly Target 5 | 520.68 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (-14.19%) | 453.00 | 364.35 - 463.95 | 0.5224 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0447 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.3416 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4252 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5645 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1599 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.553 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4715 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3466 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5706 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4249 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 340.75 and 650.2
| Yearly Target 1 | 103.05 |
| Yearly Target 2 | 269 |
| Yearly Target 3 | 412.5 |
| Yearly Target 4 | 578.45 |
| Yearly Target 5 | 721.95 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (30.79%) | 335.85 | 246.55 - 556.00 | 1.8676 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1488 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9197 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8007 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1961 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8456 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1748 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2821 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5658 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1986 times | Thu 31 December 2015 | 140.00 (0%) | 125.00 | 110.40 - 144.50 | 0.1529 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 38 points
Upper Bollinger band is at 537 and lower is at 385, while middle bands are at 423 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.84 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 431.69 |
| 12 day DMA | 439.93 |
| 20 day DMA | 460.65 |
| 35 day DMA | 462.2 |
| 50 day DMA | 447.74 |
| 100 day DMA | 401.47 |
| 150 day DMA | 372.82 |
| 200 day DMA | 368.14 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.12 | 430.71 | 431.24 |
| 12 day EMA | 441.14 | 442.27 | 444.56 |
| 20 day EMA | 447.35 | 448.66 | 450.66 |
| 35 day EMA | 445.54 | 446.16 | 447.13 |
| 50 day EMA | 440.38 | 440.6 | 441.05 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.69 | 432.56 | 435.18 |
| 12 day SMA | 439.93 | 447.48 | 454.31 |
| 20 day SMA | 460.65 | 463.21 | 465.01 |
| 35 day SMA | 462.2 | 463.21 | 464.34 |
| 50 day SMA | 447.74 | 446.52 | 445.56 |
| 100 day SMA | 401.47 | 400.76 | 400.22 |
| 150 day SMA | 372.82 | 372.28 | 371.83 |
| 200 day SMA | 368.14 | 367.69 | 367.16 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 55.27
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 55.27
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


