ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 407.4 and 416.6

Intraday Target 1405.3
Intraday Target 2409.5
Intraday Target 3414.5
Intraday Target 4418.7
Intraday Target 5423.7

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3203 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.0233 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.5363 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.1655 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.2902 times
Wed 24 December 2025 421.35 (1.01%) 418.45 417.05 - 428.00 1.3023 times
Tue 23 December 2025 417.15 (-1.53%) 423.65 415.50 - 431.00 1.8989 times
Mon 22 December 2025 423.65 (-2.6%) 440.00 416.65 - 442.90 1.1867 times
Fri 19 December 2025 434.95 (1.23%) 433.70 422.50 - 439.75 2.0711 times
Thu 18 December 2025 429.65 (2.01%) 424.35 417.45 - 430.70 0.2053 times
Wed 17 December 2025 421.20 (-0.81%) 422.00 420.25 - 431.95 1.0684 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 395.13 and 418.58

Weekly Target 1388.93
Weekly Target 2401.32
Weekly Target 3412.38333333333
Weekly Target 4424.77
Weekly Target 5435.83

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Thu 01 January 2026 413.70 (-0.22%) 415.05 400.00 - 423.45 0.0946 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1453 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.175 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.796 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.083 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.6028 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.513 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7406 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1419 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7078 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 0.6467 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 407.4 and 416.6

Monthly Target 1405.3
Monthly Target 2409.5
Monthly Target 3414.5
Monthly Target 4418.7
Monthly Target 5423.7

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.0063 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7549 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0522 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.0728 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6653 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6596 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1869 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6461 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5509 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.405 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8352 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 407.4 and 416.6

Yearly Target 1405.3
Yearly Target 2409.5
Yearly Target 3414.5
Yearly Target 4418.7
Yearly Target 5423.7

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.001 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9243 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.187 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.936 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8149 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2173 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8607 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.178 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2871 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5936 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2022 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 30 points

Upper Bollinger band is at 488 and lower is at 372, while middle bands are at 401 and 459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.79 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 410.3
12 day DMA 418.68
20 day DMA 429.64
35 day DMA 448.22
50 day DMA 452.64
100 day DMA 406.82
150 day DMA 376.62
200 day DMA 370.63

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.18412.92411.18
12 day EMA420.42421.64422.59
20 day EMA428.66430.23431.69
35 day EMA434.61435.84436.98
50 day EMA442.79443.98445.11

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA410.3411.83411.98
12 day SMA418.68421.53423.44
20 day SMA429.64435.24439.99
35 day SMA448.22449.67451.23
50 day SMA452.64452.19451.87
100 day SMA406.82406405.28
150 day SMA376.62376375.5
200 day SMA370.63370.27369.74

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 52.57

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 52.57

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top