ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 398.33 and 415.33

Intraday Target 1393.87
Intraday Target 2402.78
Intraday Target 3410.86666666667
Intraday Target 4419.78
Intraday Target 5427.87

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 1.1126 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.7534 times
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.283 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.3357 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 1.0725 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.5621 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.2216 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.3042 times
Wed 24 December 2025 421.35 (1.01%) 418.45 417.05 - 428.00 1.3649 times
Tue 23 December 2025 417.15 (-1.53%) 423.65 415.50 - 431.00 1.9901 times
Mon 22 December 2025 423.65 (-2.6%) 440.00 416.65 - 442.90 1.2438 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 387.98 and 425.68

Weekly Target 1380.07
Weekly Target 2395.88
Weekly Target 3417.76666666667
Weekly Target 4433.58
Weekly Target 5455.47

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 06 January 2026 411.70 (-4.47%) 428.00 401.95 - 439.65 0.0589 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1413 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1548 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1865 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8481 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0884 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.9696 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6121 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7891 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1512 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7541 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 387.98 and 425.68

Monthly Target 1380.07
Monthly Target 2395.88
Monthly Target 3417.76666666667
Monthly Target 4433.58
Monthly Target 5455.47

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 06 January 2026 411.70 (-1.13%) 416.60 401.95 - 439.65 0.0645 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7505 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0519 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.0433 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6556 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6558 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1858 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6424 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5477 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.4026 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8245 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 387.98 and 425.68

Yearly Target 1380.07
Yearly Target 2395.88
Yearly Target 3417.76666666667
Yearly Target 4433.58
Yearly Target 5455.47

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 06 January 2026 411.70 (-1.13%) 416.60 401.95 - 439.65 0.0105 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9225 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1849 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9351 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8141 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2162 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8598 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1778 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2869 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5921 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.202 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.48

Munafa value: 29 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 447 and lower is at 397, while middle bands are at 410 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.94 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 417.45
12 day DMA 417.15
20 day DMA 421.51
35 day DMA 445.31
50 day DMA 452.21
100 day DMA 409.4
150 day DMA 379.01
200 day DMA 371.65

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA415.61417.57419.1
12 day EMA419.47420.88422.04
20 day EMA426.29427.82429.22
35 day EMA434435.31436.53
50 day EMA445.62447448.33

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA417.45415.86413.57
12 day SMA417.15418.64419.2
20 day SMA421.51421.06425.68
35 day SMA445.31446.25447.37
50 day SMA452.21452.86453.19
100 day SMA409.4408.54407.78
150 day SMA379.01378.29377.48
200 day SMA371.65371.33371.01

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 52.31

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 52.31

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top