ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 322.48 and 337.18

Intraday Target 1319.75
Intraday Target 2325.2
Intraday Target 3334.45
Intraday Target 4339.9
Intraday Target 5349.15

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 29 September 2026 330.65 (-3.16%) 342.40 329.00 - 343.70 0.6278 times
Mon 28 September 2026 341.45 (3.75%) 331.15 327.85 - 362.00 1.7375 times
Fri 25 September 2026 329.10 (0.52%) 328.80 328.05 - 332.00 0.1995 times
Thu 24 September 2026 327.40 (-2.83%) 336.20 326.10 - 341.00 0.4001 times
Wed 23 September 2026 336.95 (-0.13%) 344.95 336.50 - 344.95 0.1776 times
Tue 22 September 2026 337.40 (-1.98%) 346.90 336.10 - 349.00 0.3906 times
Mon 21 September 2026 344.20 (-1.69%) 354.00 344.00 - 354.00 0.1885 times
Fri 18 September 2026 350.10 (8.06%) 333.95 324.00 - 354.95 1.9981 times
Thu 17 September 2026 324.00 (-4.17%) 349.85 321.35 - 349.85 1.489 times
Wed 16 September 2026 338.10 (-0.81%) 340.00 332.20 - 344.00 2.7913 times
Tue 15 September 2026 340.85 (-2.08%) 340.25 334.75 - 346.40 6.9467 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 312.18 and 346.33

Weekly Target 1306.02
Weekly Target 2318.33
Weekly Target 3340.16666666667
Weekly Target 4352.48
Weekly Target 5374.32

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 29 September 2026 330.65 (0.47%) 331.15 327.85 - 362.00 0.6975 times
Fri 25 September 2026 329.10 (-6%) 354.00 326.10 - 354.00 0.4 times
Fri 18 September 2026 350.10 (0.57%) 340.25 321.35 - 354.95 3.9001 times
Fri 11 September 2026 348.10 (-2.21%) 362.35 333.00 - 363.35 0.7655 times
Fri 04 September 2026 355.95 (3.1%) 344.40 333.15 - 365.00 0.9326 times
Fri 28 August 2026 345.25 (-3.7%) 358.15 342.80 - 368.00 0.3567 times
Fri 21 August 2026 358.50 (4.84%) 345.10 339.00 - 371.00 1.0644 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.5922 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 0.7671 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.5239 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.577 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 304.18 and 347.83

Monthly Target 1295.35
Monthly Target 2313
Monthly Target 3339
Monthly Target 4356.65
Monthly Target 5382.65

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 29 September 2026 330.65 (-2.99%) 348.10 321.35 - 365.00 1.191 times
Mon 31 August 2026 340.85 (-1.02%) 385.00 300.50 - 385.00 0.5229 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.7078 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.6276 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.0676 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.9249 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.7105 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.5909 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.0988 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.5581 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1077 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 228.38 and 402.78

Yearly Target 1194.28
Yearly Target 2262.47
Yearly Target 3368.68333333333
Yearly Target 4436.87
Yearly Target 5543.08

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 29 September 2026 330.65 (-20.59%) 416.60 300.50 - 474.90 0.6239 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8045 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0508 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8777 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7642 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1415 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.807 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1669 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2692 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.4943 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1896 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 325, while middle bands are at 332 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.97 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 333.11
12 day DMA 337.36
20 day DMA 339.82
35 day DMA 344.16
50 day DMA 347.54
100 day DMA 361.43
150 day DMA 378.45
200 day DMA 385.56

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA334.18335.95333.2
12 day EMA336.88338.01337.39
20 day EMA339.43340.35340.23
35 day EMA343.13343.86344
50 day EMA346.62347.27347.51

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA333.11334.46335.01
12 day SMA337.36338338.3
20 day SMA339.82340.33340.52
35 day SMA344.16344.94345.69
50 day SMA347.54347.89348.05
100 day SMA361.43362.49363.4
150 day SMA378.45378.79379.06
200 day SMA385.56385.92386.74

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 42.01

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 42.01

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top