ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 334.65 and 368.8

Intraday Target 1309.62
Intraday Target 2325.53
Intraday Target 3343.76666666667
Intraday Target 4359.68
Intraday Target 5377.92

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 28 September 2026 341.45 (3.75%) 331.15 327.85 - 362.00 1.0647 times
Fri 25 September 2026 329.10 (0.52%) 328.80 328.05 - 332.00 0.1222 times
Thu 24 September 2026 327.40 (-2.83%) 336.20 326.10 - 341.00 0.2451 times
Wed 23 September 2026 336.95 (-0.13%) 344.95 336.50 - 344.95 0.1089 times
Tue 22 September 2026 337.40 (-1.98%) 346.90 336.10 - 349.00 0.2394 times
Mon 21 September 2026 344.20 (-1.69%) 354.00 344.00 - 354.00 0.1155 times
Fri 18 September 2026 350.10 (8.06%) 333.95 324.00 - 354.95 1.2244 times
Thu 17 September 2026 324.00 (-4.17%) 349.85 321.35 - 349.85 0.9125 times
Wed 16 September 2026 338.10 (-0.81%) 340.00 332.20 - 344.00 1.7105 times
Tue 15 September 2026 340.85 (-2.08%) 340.25 334.75 - 346.40 4.2568 times
Fri 11 September 2026 348.10 (2.88%) 333.05 333.00 - 350.00 0.4169 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 334.65 and 368.8

Weekly Target 1309.62
Weekly Target 2325.53
Weekly Target 3343.76666666667
Weekly Target 4359.68
Weekly Target 5377.92

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 28 September 2026 341.45 (3.75%) 331.15 327.85 - 362.00 0.5221 times
Fri 25 September 2026 329.10 (-6%) 354.00 326.10 - 354.00 0.4075 times
Fri 18 September 2026 350.10 (0.57%) 340.25 321.35 - 354.95 3.9736 times
Fri 11 September 2026 348.10 (-2.21%) 362.35 333.00 - 363.35 0.7799 times
Fri 04 September 2026 355.95 (3.1%) 344.40 333.15 - 365.00 0.9502 times
Fri 28 August 2026 345.25 (-3.7%) 358.15 342.80 - 368.00 0.3635 times
Fri 21 August 2026 358.50 (4.84%) 345.10 339.00 - 371.00 1.0844 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.6034 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 0.7815 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.5338 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.5878 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 309.58 and 353.23

Monthly Target 1298.95
Monthly Target 2320.2
Monthly Target 3342.6
Monthly Target 4363.85
Monthly Target 5386.25

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 28 September 2026 341.45 (0.18%) 348.10 321.35 - 365.00 1.1614 times
Mon 31 August 2026 340.85 (-1.02%) 385.00 300.50 - 385.00 0.5246 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.7102 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.6297 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.0711 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.928 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.7162 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.5929 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.1025 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.5633 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1081 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 233.78 and 408.18

Yearly Target 1197.88
Yearly Target 2269.67
Yearly Target 3372.28333333333
Yearly Target 4444.07
Yearly Target 5546.68

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 28 September 2026 341.45 (-18%) 416.60 300.50 - 474.90 0.6216 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8049 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0513 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8779 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7643 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1418 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8072 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1669 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2693 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.4947 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1896 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 326, while middle bands are at 333 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.48 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 334.46
12 day DMA 338
20 day DMA 340.33
35 day DMA 344.94
50 day DMA 347.89
100 day DMA 362.49
150 day DMA 378.79
200 day DMA 385.92

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA335.95333.2335.25
12 day EMA338.01337.39338.9
20 day EMA340.36340.25341.42
35 day EMA343.9344.04344.92
50 day EMA347.42347.66348.42

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA334.46335.01339.21
12 day SMA338338.3339.39
20 day SMA340.33340.52341.64
35 day SMA344.94345.69346.79
50 day SMA347.89348.05348.54
100 day SMA362.49363.4364.47
150 day SMA378.79379.06379.39
200 day SMA385.92386.74387.65

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 43.39

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 43.39

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top