Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 370.83 and 394.08
| Intraday Target 1 | 366.55 |
| Intraday Target 2 | 375.1 |
| Intraday Target 3 | 389.8 |
| Intraday Target 4 | 398.35 |
| Intraday Target 5 | 413.05 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.65 (1.83%) | 383.85 | 381.25 - 404.50 | 1.4727 times | Thu 21 May 2026 | 376.75 (-0.58%) | 380.25 | 373.20 - 390.95 | 0.4874 times | Wed 20 May 2026 | 378.95 (-0.3%) | 378.15 | 375.60 - 383.00 | 0.345 times | Tue 19 May 2026 | 380.10 (1.44%) | 381.10 | 374.50 - 388.90 | 0.8555 times | Mon 18 May 2026 | 374.70 (-4.06%) | 382.95 | 372.20 - 387.00 | 1.2742 times | Fri 15 May 2026 | 390.55 (-2.69%) | 399.20 | 387.30 - 406.95 | 1.043 times | Thu 14 May 2026 | 401.35 (-1.61%) | 407.90 | 400.00 - 424.30 | 0.8851 times | Wed 13 May 2026 | 407.90 (-0.62%) | 412.75 | 403.05 - 415.75 | 1.46 times | Tue 12 May 2026 | 410.45 (-6.31%) | 438.15 | 403.00 - 438.30 | 1.2182 times | Mon 11 May 2026 | 438.10 (1.54%) | 442.75 | 430.00 - 443.95 | 0.9588 times | Fri 08 May 2026 | 431.45 (-1.22%) | 445.00 | 430.15 - 446.40 | 0.7506 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 377.93 and 410.23
| Weekly Target 1 | 354.48 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 386.78333333333 |
| Weekly Target 4 | 401.37 |
| Weekly Target 5 | 419.08 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.5937 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 0.745 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 1.8826 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.3983 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 0.8114 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 0.6526 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 0.9747 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.3613 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.7399 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 2.8405 times | Fri 13 March 2026 | 393.40 (4.07%) | 377.00 | 372.00 - 418.95 | 0.8981 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 335.9 and 419.95
| Monthly Target 1 | 319.98 |
| Monthly Target 2 | 351.82 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 488.08 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.65 (-11.34%) | 430.00 | 372.20 - 456.25 | 0.4389 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4159 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.7692 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2658 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.4942 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7007 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0484 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.7088 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5458 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6123 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1734 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 301.43 and 429.28
| Yearly Target 1 | 274.02 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 401.86666666667 |
| Yearly Target 4 | 456.68 |
| Yearly Target 5 | 529.72 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.65 (-7.87%) | 416.60 | 347.05 - 474.90 | 0.4011 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8473 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0995 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8986 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7823 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1686 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8262 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1708 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2756 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5299 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1941 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 25 points
Upper Bollinger band is at 464 and lower is at 365, while middle bands are at 390 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.02 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 378.83 |
| 12 day DMA | 400.9 |
| 20 day DMA | 414.22 |
| 35 day DMA | 421.26 |
| 50 day DMA | 417.62 |
| 100 day DMA | 406.42 |
| 150 day DMA | 420.66 |
| 200 day DMA | 404.6 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 383.39 | 386.71 |
| 12 day EMA | 396.11 | 398.37 | 402.3 |
| 20 day EMA | 404.73 | 406.95 | 410.13 |
| 35 day EMA | 408.8 | 410.28 | 412.25 |
| 50 day EMA | 409.66 | 410.72 | 412.11 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.83 | 380.21 | 385.13 |
| 12 day SMA | 400.9 | 404.96 | 409.91 |
| 20 day SMA | 414.22 | 415.75 | 417.87 |
| 35 day SMA | 421.26 | 421.62 | 422.67 |
| 50 day SMA | 417.62 | 417.5 | 417.24 |
| 100 day SMA | 406.42 | 406.76 | 407.23 |
| 150 day SMA | 420.66 | 420.67 | 420.73 |
| 200 day SMA | 404.6 | 404.41 | 404.35 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 48.75
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 48.75
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
