ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 421.58 and 445.58

Intraday Target 1402.45
Intraday Target 2416.7
Intraday Target 3426.45
Intraday Target 4440.7
Intraday Target 5450.45

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Fri 02 January 2026 430.95 (4.17%) 415.75 412.20 - 436.20 1.111 times
Thu 01 January 2026 413.70 (-0.65%) 416.60 410.30 - 419.50 0.2907 times
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 0.9287 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.4867 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.0578 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.2634 times
Wed 24 December 2025 421.35 (1.01%) 418.45 417.05 - 428.00 1.1819 times
Tue 23 December 2025 417.15 (-1.53%) 423.65 415.50 - 431.00 1.7233 times
Mon 22 December 2025 423.65 (-2.6%) 440.00 416.65 - 442.90 1.077 times
Fri 19 December 2025 434.95 (1.23%) 433.70 422.50 - 439.75 1.8796 times
Thu 18 December 2025 429.65 (2.01%) 424.35 417.45 - 430.70 0.1863 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 415.48 and 451.68

Weekly Target 1386.18
Weekly Target 2408.57
Weekly Target 3422.38333333333
Weekly Target 4444.77
Weekly Target 5458.58

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.1321 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1448 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1744 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.793 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0827 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.5815 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.5073 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7378 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.1413 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7051 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 0.6443 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 420.63 and 446.53

Monthly Target 1399.92
Monthly Target 2415.43
Monthly Target 3425.81666666667
Monthly Target 4441.33
Monthly Target 5451.72

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 02 January 2026 430.95 (3.49%) 416.60 410.30 - 436.20 0.0301 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7531 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0521 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 5.0608 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6613 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6581 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1864 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6446 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5496 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.404 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.8308 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 420.63 and 446.53

Yearly Target 1399.92
Yearly Target 2415.43
Yearly Target 3425.81666666667
Yearly Target 4441.33
Yearly Target 5451.72

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Fri 02 January 2026 430.95 (3.49%) 416.60 410.30 - 436.20 0.0049 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9236 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1862 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9357 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8146 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2169 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8603 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1779 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.287 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.593 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2021 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.75

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 426 and price is deviating by 23 points

Upper Bollinger band is at 471 and lower is at 381, while middle bands are at 404 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.84 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 413.57
12 day DMA 419.2
20 day DMA 425.68
35 day DMA 447.37
50 day DMA 453.19
100 day DMA 407.78
150 day DMA 377.48
200 day DMA 371.01

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.1413.18412.92
12 day EMA422.04420.42421.64
20 day EMA428.95428.74430.32
35 day EMA434.63434.85436.09
50 day EMA444.06444.59445.85

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA413.57410.3411.83
12 day SMA419.2418.68421.53
20 day SMA425.68429.64435.24
35 day SMA447.37448.22449.67
50 day SMA453.19452.64452.19
100 day SMA407.78406.82406
150 day SMA377.48376.62376
200 day SMA371.01370.63370.27

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 54.76

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 54.76

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top