GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 369.43 and 401.38
| Intraday Target 1 | 361.57 |
| Intraday Target 2 | 377.28 |
| Intraday Target 3 | 393.51666666667 |
| Intraday Target 4 | 409.23 |
| Intraday Target 5 | 425.47 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 393.00 (-1%) | 409.75 | 377.80 - 409.75 | 1.2808 times | Fri 09 January 2026 | 396.95 (0.62%) | 390.00 | 386.60 - 404.40 | 1.3633 times | Thu 08 January 2026 | 394.50 (-4.33%) | 415.70 | 391.00 - 415.70 | 1.2226 times | Wed 07 January 2026 | 412.35 (0.16%) | 409.70 | 406.95 - 420.95 | 0.7845 times | Tue 06 January 2026 | 411.70 (-0.68%) | 414.40 | 401.95 - 418.95 | 1.1625 times | Mon 05 January 2026 | 414.50 (-3.82%) | 428.00 | 412.00 - 439.65 | 0.7872 times | Fri 02 January 2026 | 430.95 (4.17%) | 415.75 | 412.20 - 436.20 | 1.3405 times | Thu 01 January 2026 | 413.70 (-0.65%) | 416.60 | 410.30 - 419.50 | 0.3508 times | Wed 31 December 2025 | 416.40 (3.13%) | 402.55 | 400.30 - 423.45 | 1.1206 times | Tue 30 December 2025 | 403.75 (0.17%) | 406.90 | 400.60 - 411.95 | 0.5873 times | Mon 29 December 2025 | 403.05 (-2.79%) | 415.05 | 400.00 - 416.30 | 1.2763 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 369.43 and 401.38
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 377.28 |
| Weekly Target 3 | 393.51666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 425.47 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 393.00 (-1%) | 409.75 | 377.80 - 409.75 | 0.0387 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.1609 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.1414 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.155 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1867 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.849 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0885 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.9759 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.6138 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.7899 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1513 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 354.48 and 416.33
| Monthly Target 1 | 341.63 |
| Monthly Target 2 | 367.32 |
| Monthly Target 3 | 403.48333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 465.33 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 393.00 (-5.62%) | 416.60 | 377.80 - 439.65 | 0.1458 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7444 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0514 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.002 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.642 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6504 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1842 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6371 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5432 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3993 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.8096 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 354.48 and 416.33
| Yearly Target 1 | 341.63 |
| Yearly Target 2 | 367.32 |
| Yearly Target 3 | 403.48333333333 |
| Yearly Target 4 | 429.17 |
| Yearly Target 5 | 465.33 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 393.00 (-5.62%) | 416.60 | 377.80 - 439.65 | 0.024 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9199 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.182 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9339 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8131 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2145 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8587 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1775 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2865 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.59 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2017 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 390, while middle bands are at 403 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.17 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 401.7 |
| 12 day DMA | 408.79 |
| 20 day DMA | 416.3 |
| 35 day DMA | 439.45 |
| 50 day DMA | 446.89 |
| 100 day DMA | 411.27 |
| 150 day DMA | 381.79 |
| 200 day DMA | 372.52 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.48 | 404.22 | 407.85 |
| 12 day EMA | 409.07 | 411.99 | 414.72 |
| 20 day EMA | 417.4 | 419.97 | 422.39 |
| 35 day EMA | 429.96 | 432.14 | 434.21 |
| 50 day EMA | 443.52 | 445.58 | 447.56 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.7 | 406 | 412.8 |
| 12 day SMA | 408.79 | 411.15 | 412.83 |
| 20 day SMA | 416.3 | 418.62 | 420.91 |
| 35 day SMA | 439.45 | 442.11 | 444.07 |
| 50 day SMA | 446.89 | 448.44 | 449.89 |
| 100 day SMA | 411.27 | 410.84 | 410.39 |
| 150 day SMA | 381.79 | 381.07 | 380.36 |
| 200 day SMA | 372.52 | 372.33 | 372.1 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 49.94
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 49.94
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


