Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 285.6 and 292.95
| Intraday Target 1 | 279.72 |
| Intraday Target 2 | 284.13 |
| Intraday Target 3 | 287.06666666667 |
| Intraday Target 4 | 291.48 |
| Intraday Target 5 | 294.42 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.55 (0.63%) | 287.40 | 282.65 - 290.00 | 0.5985 times | Thu 19 February 2026 | 286.75 (-3.01%) | 294.90 | 285.00 - 298.40 | 0.829 times | Wed 18 February 2026 | 295.65 (1.03%) | 292.95 | 290.00 - 299.00 | 1.1209 times | Tue 17 February 2026 | 292.65 (-0.12%) | 300.00 | 291.00 - 304.20 | 1.5594 times | Mon 16 February 2026 | 293.00 (-5.33%) | 304.90 | 284.15 - 312.60 | 2.4809 times | Fri 13 February 2026 | 309.50 (-1.01%) | 303.00 | 296.00 - 313.00 | 0.933 times | Thu 12 February 2026 | 312.65 (-0.59%) | 314.50 | 310.05 - 314.90 | 0.5385 times | Wed 11 February 2026 | 314.50 (-0.82%) | 315.50 | 312.35 - 317.10 | 0.5333 times | Tue 10 February 2026 | 317.10 (1.18%) | 312.50 | 309.70 - 319.80 | 1 times | Mon 09 February 2026 | 313.40 (1.74%) | 308.80 | 308.20 - 316.60 | 0.4064 times | Fri 06 February 2026 | 308.05 (-0.02%) | 308.10 | 303.25 - 309.40 | 0.2128 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 270.63 and 300.58
| Weekly Target 1 | 264.65 |
| Weekly Target 2 | 276.6 |
| Weekly Target 3 | 294.6 |
| Weekly Target 4 | 306.55 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.6857 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.8727 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.9975 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.9759 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 1.1663 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.6722 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.6392 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 1.0801 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.8118 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 1.0986 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 1.23 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 266.03 and 305.18
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 273.53 |
| Monthly Target 3 | 297.66666666667 |
| Monthly Target 4 | 312.68 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.55 (-6.09%) | 307.25 | 282.65 - 321.80 | 0.4997 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5152 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7893 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.59 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7123 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1748 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6354 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4146 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8842 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7846 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.1305 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 255.48 and 315.73
| Yearly Target 1 | 244.45 |
| Yearly Target 2 | 266.5 |
| Yearly Target 3 | 304.7 |
| Yearly Target 4 | 326.75 |
| Yearly Target 5 | 364.95 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.55 (-14.12%) | 337.00 | 282.65 - 342.90 | 0.0251 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3439 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7787 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0885 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1397 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6009 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2489 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2839 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6625 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8279 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5134 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.75
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.44 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 303.33 |
| 20 day DMA | 303.45 |
| 35 day DMA | 310.57 |
| 50 day DMA | 320.65 |
| 100 day DMA | 332.95 |
| 150 day DMA | 345.6 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.94 | 295.14 | 299.33 |
| 12 day EMA | 299.5 | 301.49 | 304.17 |
| 20 day EMA | 304.03 | 305.66 | 307.65 |
| 35 day EMA | 312.59 | 314.01 | 315.61 |
| 50 day EMA | 320.2 | 321.49 | 322.91 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 295.51 | 300.69 |
| 12 day SMA | 303.33 | 305.29 | 306.85 |
| 20 day SMA | 303.45 | 304.51 | 306.27 |
| 35 day SMA | 310.57 | 312.08 | 313.49 |
| 50 day SMA | 320.65 | 321.74 | 323.04 |
| 100 day SMA | 332.95 | 333.64 | 334.39 |
| 150 day SMA | 345.6 | 346.22 | 346.78 |
| 200 day SMA | 350.67 | 351.04 | 351.4 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 53.34
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 47.3
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
