Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 310.65 and 323.3
| Intraday Target 1 | 307.92 |
| Intraday Target 2 | 313.38 |
| Intraday Target 3 | 320.56666666667 |
| Intraday Target 4 | 326.03 |
| Intraday Target 5 | 333.22 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 318.85 (-1.91%) | 326.50 | 315.10 - 327.75 | 0.8104 times | Mon 25 May 2026 | 325.05 (10.67%) | 295.00 | 295.00 - 332.95 | 6.4339 times | Fri 22 May 2026 | 293.70 (1.73%) | 287.20 | 285.05 - 295.10 | 0.2283 times | Thu 21 May 2026 | 288.70 (1.07%) | 284.40 | 284.40 - 290.15 | 0.1344 times | Wed 20 May 2026 | 285.65 (-0.16%) | 286.10 | 284.05 - 294.30 | 0.513 times | Tue 19 May 2026 | 286.10 (3.25%) | 277.70 | 277.15 - 287.85 | 0.1412 times | Mon 18 May 2026 | 277.10 (-1.74%) | 278.10 | 273.15 - 281.60 | 0.25 times | Fri 15 May 2026 | 282.00 (-1.57%) | 286.10 | 279.45 - 292.50 | 0.4385 times | Thu 14 May 2026 | 286.50 (-0.14%) | 288.00 | 278.70 - 292.40 | 0.5662 times | Wed 13 May 2026 | 286.90 (-3.22%) | 295.00 | 284.00 - 302.45 | 0.4841 times | Tue 12 May 2026 | 296.45 (-1.33%) | 301.20 | 288.40 - 305.00 | 0.7884 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 306.93 and 344.88
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 298.25 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 336.2 |
| Weekly Target 5 | 353.55 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 318.85 (8.56%) | 295.00 | 295.00 - 332.95 | 2.4815 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.434 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 1.1633 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 2.0999 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.4943 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.5734 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.7027 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.5337 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.4012 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.1161 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.0962 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 296 and 355.8
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 343.48 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 318.85 (12.03%) | 285.00 | 273.15 - 332.95 | 1.5673 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6376 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.9885 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.6857 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.4914 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7529 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5166 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6795 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1206 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5599 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3493 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 255.98 and 330.88
| Yearly Target 1 | 235.02 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 309.91666666667 |
| Yearly Target 4 | 351.83 |
| Yearly Target 5 | 384.82 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 318.85 (-5.1%) | 337.00 | 268.00 - 342.90 | 0.1125 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3409 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7719 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0789 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1297 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5781 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.238 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2814 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6567 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8119 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5089 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.38
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 271, while middle bands are at 283 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.66 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 302.39 |
| 12 day DMA | 293.95 |
| 20 day DMA | 293.37 |
| 35 day DMA | 295.1 |
| 50 day DMA | 292.87 |
| 100 day DMA | 299.5 |
| 150 day DMA | 313.81 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.89 | 300.91 | 288.84 |
| 12 day EMA | 298.38 | 294.66 | 289.14 |
| 20 day EMA | 295.88 | 293.46 | 290.14 |
| 35 day EMA | 293.46 | 291.97 | 290.02 |
| 50 day EMA | 292.87 | 291.81 | 290.45 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.39 | 295.84 | 286.25 |
| 12 day SMA | 293.95 | 292.59 | 290.42 |
| 20 day SMA | 293.37 | 292.11 | 290.78 |
| 35 day SMA | 295.1 | 294.23 | 293.19 |
| 50 day SMA | 292.87 | 292.29 | 291.34 |
| 100 day SMA | 299.5 | 299.65 | 299.82 |
| 150 day SMA | 313.81 | 314.12 | 314.39 |
| 200 day SMA | 326.47 | 326.87 | 327.26 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 63.9
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 58.94
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
