Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 291.25 and 302.85
| Intraday Target 1 | 281.77 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 293.36666666667 |
| Intraday Target 4 | 300.73 |
| Intraday Target 5 | 304.97 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.50 (2.15%) | 286.00 | 286.00 - 297.60 | 0.972 times | Wed 22 April 2026 | 290.25 (-0.19%) | 288.20 | 288.20 - 294.40 | 0.705 times | Tue 21 April 2026 | 290.80 (-0.85%) | 293.00 | 289.30 - 298.95 | 0.8367 times | Mon 20 April 2026 | 293.30 (-2.15%) | 299.70 | 292.00 - 302.20 | 0.7454 times | Fri 17 April 2026 | 299.75 (-0.89%) | 302.00 | 295.00 - 306.00 | 1.3915 times | Thu 16 April 2026 | 302.45 (-1.74%) | 309.90 | 299.10 - 310.85 | 0.5986 times | Wed 15 April 2026 | 307.80 (0.21%) | 308.20 | 303.00 - 312.40 | 1.2489 times | Mon 13 April 2026 | 307.15 (1.42%) | 300.20 | 291.20 - 312.05 | 1.7433 times | Fri 10 April 2026 | 302.85 (0.95%) | 296.15 | 296.15 - 305.70 | 0.6309 times | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 1.1277 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 0.898 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 283.15 and 299.35
| Weekly Target 1 | 278.7 |
| Weekly Target 2 | 287.6 |
| Weekly Target 3 | 294.9 |
| Weekly Target 4 | 303.8 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.50 (-1.08%) | 299.70 | 286.00 - 302.20 | 0.6115 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.9348 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.7099 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5337 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.4846 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.4582 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.2662 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7199 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.0964 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.1848 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6134 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 285.83 and 323.08
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 294.68333333333 |
| Monthly Target 4 | 314.22 |
| Monthly Target 5 | 331.93 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.50 (8.29%) | 275.15 | 275.15 - 312.40 | 0.5021 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0267 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7122 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5104 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.782 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5753 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7057 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1639 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6202 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4014 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.876 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 244.8 and 319.7
| Yearly Target 1 | 227.57 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 302.46666666667 |
| Yearly Target 4 | 336.93 |
| Yearly Target 5 | 377.37 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.50 (-11.76%) | 337.00 | 268.00 - 342.90 | 0.0685 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3424 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7753 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0837 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1347 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5896 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2435 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2826 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6596 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.82 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5112 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 275, while middle bands are at 284 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.22 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 294.12 |
| 12 day DMA | 298.23 |
| 20 day DMA | 292.78 |
| 35 day DMA | 289.81 |
| 50 day DMA | 292.02 |
| 100 day DMA | 311.88 |
| 150 day DMA | 323.84 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.99 | 294.24 | 296.23 |
| 12 day EMA | 295.51 | 295.33 | 296.25 |
| 20 day EMA | 294.54 | 294.33 | 294.76 |
| 35 day EMA | 294.04 | 293.9 | 294.12 |
| 50 day EMA | 293.26 | 293.13 | 293.25 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.12 | 295.31 | 298.82 |
| 12 day SMA | 298.23 | 297.71 | 297.57 |
| 20 day SMA | 292.78 | 292.67 | 292.79 |
| 35 day SMA | 289.81 | 289.39 | 289.08 |
| 50 day SMA | 292.02 | 292.25 | 292.69 |
| 100 day SMA | 311.88 | 312.49 | 313.12 |
| 150 day SMA | 323.84 | 324.29 | 324.83 |
| 200 day SMA | 334.95 | 335.24 | 335.61 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 59.42
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 54.81
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
