Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 421.55 and 435.45
| Intraday Target 1 | 411.1 |
| Intraday Target 2 | 418.1 |
| Intraday Target 3 | 425 |
| Intraday Target 4 | 432 |
| Intraday Target 5 | 438.9 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.3521 times | Fri 11 September 2026 | 425.10 (0.58%) | 423.25 | 418.10 - 431.95 | 0.5021 times | Thu 10 September 2026 | 422.65 (-1.45%) | 429.90 | 419.10 - 432.20 | 0.3444 times | Wed 09 September 2026 | 428.85 (-2.6%) | 439.45 | 425.80 - 445.00 | 0.4633 times | Tue 08 September 2026 | 440.30 (-1.72%) | 448.00 | 436.80 - 451.00 | 0.3891 times | Mon 07 September 2026 | 448.00 (0.7%) | 449.90 | 438.85 - 467.80 | 2.22 times | Fri 04 September 2026 | 444.90 (1.26%) | 440.50 | 437.15 - 447.20 | 0.5114 times | Thu 03 September 2026 | 439.35 (0.13%) | 443.00 | 436.15 - 447.90 | 0.6197 times | Wed 02 September 2026 | 438.80 (4.22%) | 419.75 | 415.50 - 453.95 | 4.0316 times | Tue 01 September 2026 | 421.05 (1.13%) | 416.35 | 414.60 - 426.25 | 0.5663 times | Mon 31 August 2026 | 416.35 (2.47%) | 401.00 | 395.05 - 424.00 | 0.968 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 421.55 and 435.45
| Weekly Target 1 | 411.1 |
| Weekly Target 2 | 418.1 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 438.9 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.1169 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3007 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.2228 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6049 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.4786 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.242 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9637 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4283 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.6083 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 1.0339 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 1.6211 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 419.85 and 473.05
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 435.83333333333 |
| Monthly Target 4 | 457.07 |
| Monthly Target 5 | 489.03 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.10 (2.1%) | 416.35 | 414.60 - 467.80 | 0.6845 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9508 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1609 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.6497 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8859 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2991 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4638 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3217 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2306 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3532 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7115 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 346.55 and 546.35
| Yearly Target 1 | 187.17 |
| Yearly Target 2 | 306.13 |
| Yearly Target 3 | 386.96666666667 |
| Yearly Target 4 | 505.93 |
| Yearly Target 5 | 586.77 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 425.10 (26.52%) | 337.00 | 268.00 - 467.80 | 0.5082 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3273 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.741 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0358 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0845 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4749 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1884 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2701 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6304 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7394 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4885 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 428.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 413 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.05 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 429.73 |
| 20 day DMA | 424.87 |
| 35 day DMA | 417.39 |
| 50 day DMA | 408.6 |
| 100 day DMA | 370.88 |
| 150 day DMA | 344.67 |
| 200 day DMA | 341.69 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.91 | 429.31 | 431.42 |
| 12 day EMA | 428.13 | 428.68 | 429.33 |
| 20 day EMA | 425.01 | 425 | 424.99 |
| 35 day EMA | 417.06 | 416.59 | 416.09 |
| 50 day EMA | 409.03 | 408.37 | 407.69 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 432.98 | 436.94 |
| 12 day SMA | 429.73 | 428.65 | 427.27 |
| 20 day SMA | 424.87 | 424.53 | 424.38 |
| 35 day SMA | 417.39 | 416.16 | 414.84 |
| 50 day SMA | 408.6 | 407.6 | 406.89 |
| 100 day SMA | 370.88 | 369.54 | 368.19 |
| 150 day SMA | 344.67 | 343.92 | 343.12 |
| 200 day SMA | 341.69 | 341.33 | 340.97 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 67.48
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 85.19
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
