GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 317.05 and 332.5

Daily Target 1	313.4
Daily Target 2	320.7
Daily Target 3	328.85
Daily Target 4	336.15
Daily Target 5	344.3

Daily price and volume Gufic Biosciences

Date	Closing	Open	Range	Volume
Mon 29 April 2024	328.00 (0.2%)	332.00	321.55 - 337.00	0.9225 times
Fri 26 April 2024	327.35 (2.06%)	324.00	319.00 - 332.35	1.1357 times
Thu 25 April 2024	320.75 (2%)	315.70	314.10 - 323.45	0.6617 times
Wed 24 April 2024	314.45 (-1.93%)	324.00	312.90 - 326.60	0.7512 times
Tue 23 April 2024	320.65 (7.49%)	299.80	299.80 - 323.90	3.2442 times
Mon 22 April 2024	298.30 (0.59%)	296.55	294.60 - 300.95	0.5925 times
Fri 19 April 2024	296.55 (-2.95%)	305.40	295.00 - 305.40	1.3199 times
Thu 18 April 2024	305.55 (-1.15%)	309.00	303.55 - 311.45	0.2328 times
Tue 16 April 2024	309.10 (1.98%)	302.70	302.10 - 311.00	0.4536 times
Mon 15 April 2024	303.10 (-2.24%)	309.00	297.10 - 310.00	0.6858 times
Fri 12 April 2024	310.05 (-0.21%)	310.50	309.00 - 313.00	0.5421 times

Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 317.05 and 332.5

Weekly Target 1	313.4
Weekly Target 2	320.7
Weekly Target 3	328.85
Weekly Target 4	336.15
Weekly Target 5	344.3

Weekly price and volumes for Gufic Biosciences

Date	Closing	Open	Range	Volume
Mon 29 April 2024	328.00 (0.2%)	332.00	321.55 - 337.00	0.244 times
Fri 26 April 2024	327.35 (10.39%)	296.55	294.60 - 332.35	1.6888 times
Fri 19 April 2024	296.55 (-4.35%)	309.00	295.00 - 311.45	0.712 times
Fri 12 April 2024	310.05 (0.76%)	309.25	305.50 - 315.90	0.7197 times
Fri 05 April 2024	307.70 (8.92%)	285.00	284.20 - 313.80	1.4883 times
Thu 28 March 2024	282.50 (-5.03%)	295.70	281.00 - 297.95	0.6609 times
Fri 22 March 2024	297.45 (3.16%)	289.25	283.95 - 301.30	0.866 times
Fri 15 March 2024	288.35 (-4.66%)	303.85	277.65 - 305.70	1.9049 times
Thu 07 March 2024	302.45 (-4.92%)	319.00	290.75 - 321.00	0.9165 times
Sat 02 March 2024	318.10 (0.71%)	317.35	304.55 - 325.85	0.7991 times
Fri 23 February 2024	315.85 (-4.1%)	329.35	308.30 - 330.90	0.9376 times

weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 306.1 and 358.9

Monthly Target 1	263.6
Monthly Target 2	295.8
Monthly Target 3	316.4
Monthly Target 4	348.6
Monthly Target 5	369.2

Monthly price and volumes Gufic Biosciences

Date	Closing	Open	Range	Volume
Mon 29 April 2024	328.00 (16.11%)	285.00	284.20 - 337.00	0.4626 times
Thu 28 March 2024	282.50 (-10.33%)	316.05	277.65 - 325.85	0.4317 times
Thu 29 February 2024	315.05 (-10.6%)	352.40	304.55 - 355.45	0.547 times
Wed 31 January 2024	352.40 (11.36%)	317.90	311.00 - 364.90	1.1363 times
Fri 29 December 2023	316.45 (-5.33%)	334.50	298.80 - 348.25	0.949 times
Thu 30 November 2023	334.25 (28.19%)	261.70	258.95 - 341.00	1.4006 times
Tue 31 October 2023	260.75 (-9.11%)	290.00	237.35 - 296.20	0.5584 times
Fri 29 September 2023	286.90 (-7.27%)	314.90	276.30 - 333.00	1.1669 times
Thu 31 August 2023	309.40 (20.41%)	258.20	244.50 - 313.75	1.9504 times
Mon 31 July 2023	256.95 (9.97%)	235.00	211.00 - 267.00	1.3972 times
Fri 30 June 2023	233.65 (17.59%)	198.50	193.55 - 247.00	1.3383 times

monthly chart GuficBiosciences

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 12 points

Upper Bollinger band is at 331 and lower is at 285, while middle bands are at 297 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.05 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period	DMA value
5 day DMA	322.24
12 day DMA	312.05
20 day DMA	307.5
35 day DMA	301.6
50 day DMA	307
100 day DMA	319.01
150 day DMA	306.18
200 day DMA	297.25

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.5	318.25	313.7
12 day EMA	314.28	311.79	308.96
20 day EMA	310.48	308.64	306.67
35 day EMA	310.27	309.23	308.16
50 day EMA	310.61	309.9	309.19

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.24	316.3	310.14
12 day SMA	312.05	310.62	309.11
20 day SMA	307.5	305.36	303.56
35 day SMA	301.6	301.32	301.05
50 day SMA	307	306.93	306.88
100 day SMA	319.01	318.98	319.05
150 day SMA	306.18	305.95	305.76
200 day SMA	297.25	296.8	296.39

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 8.61 and PE is: 38.1

Last quarter profit: (February 2024 quarter) 22.26 crores (9.44%)

Debt: 358.74 in crores

Market capitalization: 3302.64

EPS is 8.49 and PE is: 38.63

Last quarter profit: (September 2023 quarter) 23.21 crores (14.84%)

Debt: 358.74 in crores

Market capitalization: 3207.89