ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 289.38 and 299.43

Intraday Target 1281.23
Intraday Target 2287.47
Intraday Target 3291.28333333333
Intraday Target 4297.52
Intraday Target 5301.33

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 293.70 (1.73%) 287.20 285.05 - 295.10 0.4896 times
Thu 21 May 2026 288.70 (1.07%) 284.40 284.40 - 290.15 0.2882 times
Wed 20 May 2026 285.65 (-0.16%) 286.10 284.05 - 294.30 1.1001 times
Tue 19 May 2026 286.10 (3.25%) 277.70 277.15 - 287.85 0.3028 times
Mon 18 May 2026 277.10 (-1.74%) 278.10 273.15 - 281.60 0.5362 times
Fri 15 May 2026 282.00 (-1.57%) 286.10 279.45 - 292.50 0.9404 times
Thu 14 May 2026 286.50 (-0.14%) 288.00 278.70 - 292.40 1.2143 times
Wed 13 May 2026 286.90 (-3.22%) 295.00 284.00 - 302.45 1.0381 times
Tue 12 May 2026 296.45 (-1.33%) 301.20 288.40 - 305.00 1.6908 times
Mon 11 May 2026 300.45 (-0.66%) 305.00 296.00 - 310.00 2.3995 times
Fri 08 May 2026 302.45 (1.14%) 299.70 294.30 - 307.00 9.0359 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 305.38

Weekly Target 1265.37
Weekly Target 2279.53
Weekly Target 3287.31666666667
Weekly Target 4301.48
Weekly Target 5309.27

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 293.70 (4.15%) 278.10 273.15 - 295.10 0.5037 times
Fri 15 May 2026 282.00 (-6.76%) 305.00 278.70 - 310.00 1.3504 times
Fri 08 May 2026 302.45 (6.27%) 285.00 284.30 - 307.00 2.4376 times
Thu 30 April 2026 284.60 (-4.59%) 299.00 284.00 - 300.10 0.5737 times
Fri 24 April 2026 298.30 (-0.48%) 299.70 286.00 - 302.20 0.6656 times
Fri 17 April 2026 299.75 (-1.02%) 300.20 291.20 - 312.40 0.8157 times
Fri 10 April 2026 302.85 (4.94%) 290.80 281.05 - 309.00 0.6195 times
Thu 02 April 2026 288.60 (2.91%) 276.60 273.00 - 297.00 0.4657 times
Fri 27 March 2026 280.45 (-4.72%) 289.80 273.40 - 302.50 1.2955 times
Fri 20 March 2026 294.35 (2.4%) 284.60 277.45 - 303.25 1.2725 times
Fri 13 March 2026 287.45 (2.97%) 275.00 268.00 - 300.05 1.105 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 320.28

Monthly Target 1255.43
Monthly Target 2274.57
Monthly Target 3292.28333333333
Monthly Target 4311.42
Monthly Target 5329.13

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 293.70 (3.2%) 285.00 273.15 - 310.00 1.0008 times
Thu 30 April 2026 284.60 (3.94%) 275.15 275.15 - 312.40 0.6804 times
Mon 30 March 2026 273.80 (-3.27%) 275.00 268.00 - 303.25 1.0549 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.7317 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.5245 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.8035 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.6185 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.7251 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1959 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.6647 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.4399 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 243.4 and 318.3

Yearly Target 1226.63
Yearly Target 2260.17
Yearly Target 3301.53333333333
Yearly Target 4335.07
Yearly Target 5376.43

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 293.70 (-12.59%) 337.00 268.00 - 342.90 0.0965 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3415 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7731 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0807 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1315 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.5823 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.24 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2818 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6578 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8149 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5097 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 285 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.95 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 286.25
12 day DMA 290.42
20 day DMA 290.78
35 day DMA 293.19
50 day DMA 291.34
100 day DMA 299.82
150 day DMA 314.39
200 day DMA 327.26

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA288.84286.41285.27
12 day EMA289.14288.31288.24
20 day EMA290.14289.76289.87
35 day EMA289.97289.75289.81
50 day EMA289.82289.66289.7

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA286.25283.91283.47
12 day SMA290.42290.46290.37
20 day SMA290.78290.92290.99
35 day SMA293.19292.63292.39
50 day SMA291.34291.05290.83
100 day SMA299.82300.35300.92
150 day SMA314.39314.87315.38
200 day SMA327.26327.72328.2

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 4.99 and PE is: 58.86

Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)

Debt: 369.21 in crores

Market capitalization: 2812.42

EPS is 5.41 and PE is: 54.29

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top