Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 292.93 and 299.13
| Intraday Target 1 | 288.32 |
| Intraday Target 2 | 291.33 |
| Intraday Target 3 | 294.51666666667 |
| Intraday Target 4 | 297.53 |
| Intraday Target 5 | 300.72 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.35 (0.63%) | 294.10 | 291.50 - 297.70 | 0.555 times | Thu 19 March 2026 | 292.50 (-2.86%) | 298.40 | 291.40 - 301.90 | 0.5666 times | Wed 18 March 2026 | 301.10 (2.47%) | 293.80 | 293.35 - 303.25 | 0.6489 times | Tue 17 March 2026 | 293.85 (3.98%) | 282.55 | 280.00 - 299.00 | 2.526 times | Mon 16 March 2026 | 282.60 (-1.69%) | 284.60 | 277.45 - 287.10 | 1.0557 times | Fri 13 March 2026 | 287.45 (0.02%) | 288.10 | 279.05 - 294.00 | 0.7825 times | Thu 12 March 2026 | 287.40 (-0.66%) | 289.60 | 282.35 - 289.60 | 0.9702 times | Wed 11 March 2026 | 289.30 (-0.12%) | 288.20 | 285.30 - 300.05 | 0.8533 times | Tue 10 March 2026 | 289.65 (4.34%) | 278.05 | 277.55 - 293.90 | 1.173 times | Mon 09 March 2026 | 277.60 (-0.56%) | 275.00 | 268.00 - 282.95 | 0.8687 times | Fri 06 March 2026 | 279.15 (0.56%) | 274.95 | 272.50 - 281.00 | 0.6981 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 285.9 and 311.7
| Weekly Target 1 | 265.88 |
| Weekly Target 2 | 280.12 |
| Weekly Target 3 | 291.68333333333 |
| Weekly Target 4 | 305.92 |
| Weekly Target 5 | 317.48 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.6169 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.4041 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7983 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.2158 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.3138 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6802 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7774 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.7606 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 0.909 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.5239 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.4982 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 281.18 and 316.43
| Monthly Target 1 | 253.28 |
| Monthly Target 2 | 273.82 |
| Monthly Target 3 | 288.53333333333 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 323.78 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.35 (3.99%) | 275.00 | 268.00 - 303.25 | 0.6802 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7101 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5089 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7797 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5706 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7037 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1605 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6155 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3973 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8734 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.775 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 243.73 and 318.63
| Yearly Target 1 | 226.85 |
| Yearly Target 2 | 260.6 |
| Yearly Target 3 | 301.75 |
| Yearly Target 4 | 335.5 |
| Yearly Target 5 | 376.65 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 294.35 (-12.4%) | 337.00 | 268.00 - 342.90 | 0.0475 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3432 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7769 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.086 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1371 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5951 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2461 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2832 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.661 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8238 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5122 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.66 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 292.88 |
| 12 day DMA | 287.71 |
| 20 day DMA | 285.11 |
| 35 day DMA | 293.41 |
| 50 day DMA | 299.08 |
| 100 day DMA | 319.65 |
| 150 day DMA | 333.62 |
| 200 day DMA | 341.93 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.03 | 292.37 | 292.31 |
| 12 day EMA | 290 | 289.21 | 288.61 |
| 20 day EMA | 290.27 | 289.84 | 289.56 |
| 35 day EMA | 294.74 | 294.76 | 294.89 |
| 50 day EMA | 301.36 | 301.65 | 302.02 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.88 | 291.5 | 290.48 |
| 12 day SMA | 287.71 | 285.98 | 284.81 |
| 20 day SMA | 285.11 | 284.73 | 284.88 |
| 35 day SMA | 293.41 | 293.78 | 294.15 |
| 50 day SMA | 299.08 | 299.84 | 300.54 |
| 100 day SMA | 319.65 | 320.06 | 320.55 |
| 150 day SMA | 333.62 | 334.02 | 334.46 |
| 200 day SMA | 341.93 | 342.29 | 342.66 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 54.41
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 48.25
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
