Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 388.68 and 397.68
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 390.57 |
| Intraday Target 3 | 395.78333333333 |
| Intraday Target 4 | 399.57 |
| Intraday Target 5 | 404.78 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.35 (-0.68%) | 400.00 | 392.00 - 401.00 | 0.8212 times | Tue 04 August 2026 | 397.05 (1.68%) | 393.40 | 390.05 - 401.45 | 1.3066 times | Mon 03 August 2026 | 390.50 (0.17%) | 390.45 | 386.55 - 397.35 | 0.7902 times | Fri 31 July 2026 | 389.85 (1.54%) | 383.00 | 383.00 - 391.95 | 0.853 times | Thu 30 July 2026 | 383.95 (0.42%) | 383.00 | 377.70 - 389.00 | 0.7226 times | Wed 29 July 2026 | 382.35 (-1.39%) | 387.95 | 380.30 - 388.80 | 0.7918 times | Tue 28 July 2026 | 387.75 (1.44%) | 380.35 | 373.25 - 394.40 | 1.5145 times | Mon 27 July 2026 | 382.25 (0.9%) | 384.00 | 377.60 - 386.50 | 1.0794 times | Fri 24 July 2026 | 378.85 (0.45%) | 379.25 | 362.50 - 384.00 | 1.0519 times | Thu 23 July 2026 | 377.15 (-2.38%) | 382.00 | 375.50 - 385.90 | 1.0688 times | Wed 22 July 2026 | 386.35 (-2.61%) | 399.00 | 382.10 - 399.00 | 1.1516 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 390.45 and 405.35
| Weekly Target 1 | 379.22 |
| Weekly Target 2 | 386.78 |
| Weekly Target 3 | 394.11666666667 |
| Weekly Target 4 | 401.68 |
| Weekly Target 5 | 409.02 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.35 (1.15%) | 390.45 | 386.55 - 401.45 | 0.0886 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1506 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.214 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3637 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5702 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.5002 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2151 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2428 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.8118 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.843 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7606 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 390.45 and 405.35
| Monthly Target 1 | 379.22 |
| Monthly Target 2 | 386.78 |
| Monthly Target 3 | 394.11666666667 |
| Monthly Target 4 | 401.68 |
| Monthly Target 5 | 409.02 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.35 (1.15%) | 390.45 | 386.55 - 401.45 | 0.0569 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.2718 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.0937 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9705 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3277 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5081 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3524 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2526 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.387 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7795 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3492 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 331.18 and 511.18
| Yearly Target 1 | 190.12 |
| Yearly Target 2 | 292.23 |
| Yearly Target 3 | 370.11666666667 |
| Yearly Target 4 | 472.23 |
| Yearly Target 5 | 550.12 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.35 (17.37%) | 337.00 | 268.00 - 448.00 | 0.4283 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.33 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7472 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0445 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0936 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4958 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1984 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2724 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6357 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.754 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4926 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 376, while middle bands are at 383 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.54 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 391.14 |
| 12 day DMA | 387.26 |
| 20 day DMA | 389.33 |
| 35 day DMA | 383.58 |
| 50 day DMA | 375.37 |
| 100 day DMA | 333.83 |
| 150 day DMA | 324.89 |
| 200 day DMA | 329.43 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.88 | 390.64 | 387.44 |
| 12 day EMA | 389.1 | 388.14 | 386.52 |
| 20 day EMA | 386.6 | 385.79 | 384.61 |
| 35 day EMA | 378.53 | 377.6 | 376.46 |
| 50 day EMA | 370.45 | 369.48 | 368.36 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.14 | 388.74 | 386.88 |
| 12 day SMA | 387.26 | 387.21 | 385.95 |
| 20 day SMA | 389.33 | 388.61 | 387.78 |
| 35 day SMA | 383.58 | 382.89 | 381.84 |
| 50 day SMA | 375.37 | 373.99 | 371.92 |
| 100 day SMA | 333.83 | 332.66 | 331.48 |
| 150 day SMA | 324.89 | 324.54 | 324.21 |
| 200 day SMA | 329.43 | 329.29 | 329.13 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 62.6
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 79.03
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
