GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 286.93 and 305.93
| Intraday Target 1 | 271.95 |
| Intraday Target 2 | 282.9 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 301.9 |
| Intraday Target 5 | 309.95 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 293.85 (3.98%) | 282.55 | 280.00 - 299.00 | 2.4956 times | Mon 16 March 2026 | 282.60 (-1.69%) | 284.60 | 277.45 - 287.10 | 1.043 times | Fri 13 March 2026 | 287.45 (0.02%) | 288.10 | 279.05 - 294.00 | 0.7731 times | Thu 12 March 2026 | 287.40 (-0.66%) | 289.60 | 282.35 - 289.60 | 0.9585 times | Wed 11 March 2026 | 289.30 (-0.12%) | 288.20 | 285.30 - 300.05 | 0.843 times | Tue 10 March 2026 | 289.65 (4.34%) | 278.05 | 277.55 - 293.90 | 1.1589 times | Mon 09 March 2026 | 277.60 (-0.56%) | 275.00 | 268.00 - 282.95 | 0.8582 times | Fri 06 March 2026 | 279.15 (0.56%) | 274.95 | 272.50 - 281.00 | 0.6897 times | Thu 05 March 2026 | 277.60 (1.5%) | 274.10 | 271.30 - 283.65 | 0.4499 times | Wed 04 March 2026 | 273.50 (-1.81%) | 278.55 | 270.60 - 278.95 | 0.7301 times | Mon 02 March 2026 | 278.55 (-1.59%) | 275.00 | 271.90 - 281.85 | 0.741 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 285.65 and 307.2
| Weekly Target 1 | 268.55 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 302.75 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 293.85 (2.23%) | 284.60 | 277.45 - 299.00 | 1.1432 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.4834 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.8434 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.2845 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.3881 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.7186 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.8213 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.8036 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 0.9603 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.5535 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.5263 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 280.93 and 312.98
| Monthly Target 1 | 255.25 |
| Monthly Target 2 | 274.55 |
| Monthly Target 3 | 287.3 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 293.85 (3.82%) | 275.00 | 268.00 - 300.05 | 0.5906 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7169 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5138 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7872 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5858 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7104 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1717 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.631 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4108 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8818 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7825 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 243.48 and 318.38
| Yearly Target 1 | 226.68 |
| Yearly Target 2 | 260.27 |
| Yearly Target 3 | 301.58333333333 |
| Yearly Target 4 | 335.17 |
| Yearly Target 5 | 376.48 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 293.85 (-12.54%) | 337.00 | 268.00 - 342.90 | 0.0451 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3432 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7771 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0863 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1374 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5957 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2464 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2833 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6612 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8243 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5124 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO looks bullish. It has broken an important Moving average of 288.29 with high volumes
Munafa value: 75 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 288.12 |
| 12 day DMA | 283.31 |
| 20 day DMA | 284.46 |
| 35 day DMA | 294.15 |
| 50 day DMA | 301.17 |
| 100 day DMA | 320.98 |
| 150 day DMA | 334.86 |
| 200 day DMA | 343.11 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.92 | 284.96 | 286.14 |
| 12 day EMA | 286.34 | 284.97 | 285.4 |
| 20 day EMA | 288.35 | 287.77 | 288.31 |
| 35 day EMA | 294.53 | 294.57 | 295.28 |
| 50 day EMA | 302.88 | 303.25 | 304.09 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.12 | 287.28 | 286.28 |
| 12 day SMA | 283.31 | 282.32 | 282.05 |
| 20 day SMA | 284.46 | 284.42 | 285.76 |
| 35 day SMA | 294.15 | 294.31 | 295.08 |
| 50 day SMA | 301.17 | 302.04 | 303.21 |
| 100 day SMA | 320.98 | 321.54 | 322.22 |
| 150 day SMA | 334.86 | 335.3 | 335.84 |
| 200 day SMA | 343.11 | 343.59 | 344.11 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 54.32
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 48.17
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


