Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 418.1 and 436.55
| Intraday Target 1 | 413.77 |
| Intraday Target 2 | 422.43 |
| Intraday Target 3 | 432.21666666667 |
| Intraday Target 4 | 440.88 |
| Intraday Target 5 | 450.67 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 431.10 (-0.44%) | 434.50 | 423.55 - 442.00 | 1.3603 times | Mon 10 August 2026 | 433.00 (2.75%) | 422.00 | 420.65 - 435.80 | 1.8797 times | Fri 07 August 2026 | 421.40 (4.22%) | 404.65 | 404.65 - 423.25 | 2.9728 times | Thu 06 August 2026 | 404.35 (2.54%) | 394.15 | 394.15 - 408.00 | 1.1466 times | Wed 05 August 2026 | 394.35 (-0.68%) | 400.00 | 392.00 - 401.00 | 0.4103 times | Tue 04 August 2026 | 397.05 (1.68%) | 393.40 | 390.05 - 401.45 | 0.6528 times | Mon 03 August 2026 | 390.50 (0.17%) | 390.45 | 386.55 - 397.35 | 0.3948 times | Fri 31 July 2026 | 389.85 (1.54%) | 383.00 | 383.00 - 391.95 | 0.4261 times | Thu 30 July 2026 | 383.95 (0.42%) | 383.00 | 377.70 - 389.00 | 0.361 times | Wed 29 July 2026 | 382.35 (-1.39%) | 387.95 | 380.30 - 388.80 | 0.3956 times | Tue 28 July 2026 | 387.75 (1.44%) | 380.35 | 373.25 - 394.40 | 0.7566 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 425.88 and 447.23
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 420.5 |
| Weekly Target 3 | 431.25 |
| Weekly Target 4 | 441.85 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 431.10 (2.3%) | 422.00 | 420.65 - 442.00 | 0.205 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.3529 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1569 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2228 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3787 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5937 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.7681 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2239 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2528 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.8452 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.8777 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 408.83 and 464.28
| Monthly Target 1 | 364.43 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 453.22 |
| Monthly Target 5 | 475.33 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 431.10 (10.58%) | 390.45 | 386.55 - 442.00 | 0.3346 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.2362 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.9515 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9434 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3186 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4939 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3426 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2455 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3761 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7577 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3395 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 349.55 and 529.55
| Yearly Target 1 | 202.37 |
| Yearly Target 2 | 316.73 |
| Yearly Target 3 | 382.36666666667 |
| Yearly Target 4 | 496.73 |
| Yearly Target 5 | 562.37 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 431.10 (28.3%) | 337.00 | 268.00 - 448.00 | 0.4416 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3296 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7462 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.043 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0921 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4923 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1968 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.272 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6348 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7516 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.492 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 364, while middle bands are at 380 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.78 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 416.84 |
| 12 day DMA | 399.83 |
| 20 day DMA | 394.88 |
| 35 day DMA | 390.73 |
| 50 day DMA | 382.66 |
| 100 day DMA | 339.19 |
| 150 day DMA | 327.2 |
| 200 day DMA | 330.71 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.69 | 413.99 | 404.49 |
| 12 day EMA | 406.26 | 401.74 | 396.06 |
| 20 day EMA | 399.04 | 395.67 | 391.74 |
| 35 day EMA | 388.97 | 386.49 | 383.75 |
| 50 day EMA | 381.91 | 379.9 | 377.73 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.84 | 410.03 | 401.53 |
| 12 day SMA | 399.83 | 395.47 | 390.82 |
| 20 day SMA | 394.88 | 393.29 | 391.65 |
| 35 day SMA | 390.73 | 388.71 | 386.49 |
| 50 day SMA | 382.66 | 380.97 | 378.99 |
| 100 day SMA | 339.19 | 337.75 | 336.3 |
| 150 day SMA | 327.2 | 326.56 | 325.9 |
| 200 day SMA | 330.71 | 330.31 | 329.92 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 68.43
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 86.39
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
