Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 272.35 and 286.35
| Intraday Target 1 | 268.63 |
| Intraday Target 2 | 276.07 |
| Intraday Target 3 | 282.63333333333 |
| Intraday Target 4 | 290.07 |
| Intraday Target 5 | 296.63 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-1.75%) | 288.45 | 275.20 - 289.20 | 1.232 times | Fri 20 February 2026 | 288.55 (0.63%) | 287.40 | 282.65 - 290.00 | 0.547 times | Thu 19 February 2026 | 286.75 (-3.01%) | 294.90 | 285.00 - 298.40 | 0.7577 times | Wed 18 February 2026 | 295.65 (1.03%) | 292.95 | 290.00 - 299.00 | 1.0245 times | Tue 17 February 2026 | 292.65 (-0.12%) | 300.00 | 291.00 - 304.20 | 1.4252 times | Mon 16 February 2026 | 293.00 (-5.33%) | 304.90 | 284.15 - 312.60 | 2.2674 times | Fri 13 February 2026 | 309.50 (-1.01%) | 303.00 | 296.00 - 313.00 | 0.8527 times | Thu 12 February 2026 | 312.65 (-0.59%) | 314.50 | 310.05 - 314.90 | 0.4921 times | Wed 11 February 2026 | 314.50 (-0.82%) | 315.50 | 312.35 - 317.10 | 0.4874 times | Tue 10 February 2026 | 317.10 (1.18%) | 312.50 | 309.70 - 319.80 | 0.9139 times | Mon 09 February 2026 | 313.40 (1.74%) | 308.80 | 308.20 - 316.60 | 0.3714 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 272.35 and 286.35
| Weekly Target 1 | 268.63 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-1.75%) | 288.45 | 275.20 - 289.20 | 0.373 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.8231 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.9439 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 1.0788 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 1.0555 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 1.2613 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.727 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.6913 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 1.1681 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.878 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 1.1881 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 256.05 and 302.65
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 293.5 |
| Monthly Target 4 | 311.8 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-7.73%) | 307.25 | 275.20 - 321.80 | 0.5455 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5127 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7855 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5823 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7089 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1691 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6275 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4077 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8799 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7808 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.125 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 245.5 and 313.2
| Yearly Target 1 | 232.83 |
| Yearly Target 2 | 258.17 |
| Yearly Target 3 | 300.53333333333 |
| Yearly Target 4 | 325.87 |
| Yearly Target 5 | 368.23 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.50 (-15.63%) | 337.00 | 275.20 - 342.90 | 0.0263 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3439 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7786 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0883 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1396 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6006 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2488 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2838 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6624 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8277 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5133 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 284, while middle bands are at 293 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.96 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 301.28 |
| 20 day DMA | 302.65 |
| 35 day DMA | 309.05 |
| 50 day DMA | 319.37 |
| 100 day DMA | 332.24 |
| 150 day DMA | 344.92 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 292.94 | 295.14 |
| 12 day EMA | 297.04 | 299.5 | 301.49 |
| 20 day EMA | 302.07 | 304.02 | 305.65 |
| 35 day EMA | 311.05 | 312.67 | 314.09 |
| 50 day EMA | 318.78 | 320.22 | 321.51 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 291.32 | 295.51 |
| 12 day SMA | 301.28 | 303.33 | 305.29 |
| 20 day SMA | 302.65 | 303.45 | 304.51 |
| 35 day SMA | 309.05 | 310.57 | 312.08 |
| 50 day SMA | 319.37 | 320.65 | 321.74 |
| 100 day SMA | 332.24 | 332.95 | 333.64 |
| 150 day SMA | 344.92 | 345.6 | 346.22 |
| 200 day SMA | 350.32 | 350.67 | 351.04 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 52.4
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
