Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 310.43 and 317.23
| Intraday Target 1 | 308.88 |
| Intraday Target 2 | 311.97 |
| Intraday Target 3 | 315.68333333333 |
| Intraday Target 4 | 318.77 |
| Intraday Target 5 | 322.48 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.05 (-1.52%) | 318.30 | 312.60 - 319.40 | 0.8449 times | Tue 13 January 2026 | 319.90 (1.6%) | 315.60 | 314.10 - 323.65 | 0.9837 times | Mon 12 January 2026 | 314.85 (-1.38%) | 316.30 | 306.05 - 319.00 | 1.7338 times | Fri 09 January 2026 | 319.25 (-1.45%) | 323.00 | 317.00 - 324.80 | 1.235 times | Thu 08 January 2026 | 323.95 (-2.45%) | 330.60 | 322.00 - 332.80 | 0.8368 times | Wed 07 January 2026 | 332.10 (1.33%) | 328.25 | 327.10 - 335.00 | 1.0567 times | Tue 06 January 2026 | 327.75 (-1.47%) | 329.60 | 325.35 - 333.95 | 0.8677 times | Mon 05 January 2026 | 332.65 (-1.29%) | 337.00 | 331.00 - 337.90 | 0.8316 times | Fri 02 January 2026 | 337.00 (-1.29%) | 339.70 | 335.45 - 341.75 | 0.6126 times | Thu 01 January 2026 | 341.40 (1.61%) | 337.00 | 333.15 - 342.90 | 0.9971 times | Wed 31 December 2025 | 336.00 (0.76%) | 333.95 | 329.00 - 344.70 | 2.1651 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 301.75 and 319.35
| Weekly Target 1 | 297.32 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 314.91666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 332.52 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.05 (-1.32%) | 316.30 | 306.05 - 323.65 | 0.2793 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.3785 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.6395 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.4807 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.6505 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7283 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.9533 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 2.159 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.9977 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.7333 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.8099 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 292.13 and 328.98
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 336.62 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.05 (-6.24%) | 337.00 | 306.05 - 342.90 | 0.1806 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7662 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5434 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6915 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1404 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5875 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3731 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8583 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7616 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0974 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0229 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 292.13 and 328.98
| Yearly Target 1 | 284.48 |
| Yearly Target 2 | 299.77 |
| Yearly Target 3 | 321.33333333333 |
| Yearly Target 4 | 336.62 |
| Yearly Target 5 | 358.18 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 315.05 (-6.24%) | 337.00 | 306.05 - 342.90 | 0.0046 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3446 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7803 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0907 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.142 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6062 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2515 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2844 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6639 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8317 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5144 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.1 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 318.6 |
| 12 day DMA | 327.78 |
| 20 day DMA | 334.44 |
| 35 day DMA | 342.05 |
| 50 day DMA | 339.12 |
| 100 day DMA | 348.63 |
| 150 day DMA | 354.49 |
| 200 day DMA | 356.02 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.48 | 321.69 | 322.58 |
| 12 day EMA | 326.27 | 328.31 | 329.84 |
| 20 day EMA | 331.05 | 332.73 | 334.08 |
| 35 day EMA | 334.01 | 335.13 | 336.03 |
| 50 day EMA | 336.26 | 337.13 | 337.83 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.6 | 322.01 | 323.58 |
| 12 day SMA | 327.78 | 329.94 | 331.09 |
| 20 day SMA | 334.44 | 336.27 | 337.72 |
| 35 day SMA | 342.05 | 343.25 | 344.21 |
| 50 day SMA | 339.12 | 339.38 | 339.49 |
| 100 day SMA | 348.63 | 349.24 | 349.69 |
| 150 day SMA | 354.49 | 354.88 | 355.22 |
| 200 day SMA | 356.02 | 356.19 | 356.35 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 58.23
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 51.65
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
