ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 303.98 and 316.93

Intraday Target 1300.35
Intraday Target 2307.6
Intraday Target 3313.3
Intraday Target 4320.55
Intraday Target 5326.25

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 314.85 (-1.38%) 316.30 306.05 - 319.00 1.3816 times
Fri 09 January 2026 319.25 (-1.45%) 323.00 317.00 - 324.80 0.9842 times
Thu 08 January 2026 323.95 (-2.45%) 330.60 322.00 - 332.80 0.6668 times
Wed 07 January 2026 332.10 (1.33%) 328.25 327.10 - 335.00 0.8421 times
Tue 06 January 2026 327.75 (-1.47%) 329.60 325.35 - 333.95 0.6914 times
Mon 05 January 2026 332.65 (-1.29%) 337.00 331.00 - 337.90 0.6627 times
Fri 02 January 2026 337.00 (-1.29%) 339.70 335.45 - 341.75 0.4882 times
Thu 01 January 2026 341.40 (1.61%) 337.00 333.15 - 342.90 0.7946 times
Wed 31 December 2025 336.00 (0.76%) 333.95 329.00 - 344.70 1.7253 times
Tue 30 December 2025 333.45 (-2.2%) 337.90 329.75 - 345.00 1.7631 times
Mon 29 December 2025 340.95 (2.16%) 333.90 316.00 - 343.60 1.7297 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 303.98 and 316.93

Weekly Target 1300.35
Weekly Target 2307.6
Weekly Target 3313.3
Weekly Target 4320.55
Weekly Target 5326.25

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 314.85 (-1.38%) 316.30 306.05 - 319.00 0.1379 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.384 times
Fri 02 January 2026 337.00 (0.97%) 333.90 316.00 - 345.00 0.6488 times
Fri 26 December 2025 333.75 (-4.37%) 349.20 330.55 - 354.75 0.4877 times
Fri 19 December 2025 349.00 (0.23%) 346.00 341.20 - 355.50 0.6599 times
Fri 12 December 2025 348.20 (-2.03%) 352.20 339.00 - 357.25 0.7389 times
Fri 05 December 2025 355.40 (-0.07%) 356.00 339.15 - 360.00 0.9672 times
Fri 28 November 2025 355.65 (0.91%) 356.00 350.65 - 373.40 2.1904 times
Fri 21 November 2025 352.45 (10.76%) 319.00 310.50 - 354.50 3.0413 times
Fri 14 November 2025 318.20 (-4.74%) 335.00 311.60 - 335.80 0.744 times
Fri 07 November 2025 334.05 (2.66%) 325.40 319.65 - 338.35 0.8217 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 292.03 and 328.88

Monthly Target 1284.42
Monthly Target 2299.63
Monthly Target 3321.26666666667
Monthly Target 4336.48
Monthly Target 5358.12

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 314.85 (-6.29%) 337.00 306.05 - 342.90 0.1481 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7688 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.5486 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.6938 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1442 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.5927 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.3777 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8611 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7641 times
Wed 30 April 2025 367.70 (9.34%) 336.05 298.80 - 407.15 1.101 times
Fri 28 March 2025 336.30 (1.74%) 329.00 310.00 - 369.00 1.0263 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 292.03 and 328.88

Yearly Target 1284.42
Yearly Target 2299.63
Yearly Target 3321.26666666667
Yearly Target 4336.48
Yearly Target 5358.12

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 12 January 2026 314.85 (-6.29%) 337.00 306.05 - 342.90 0.0038 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3447 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7804 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0908 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1421 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.6065 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2516 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2845 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6639 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8318 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5145 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 318, while middle bands are at 328 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.53 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 323.58
12 day DMA 331.09
20 day DMA 337.72
35 day DMA 344.21
50 day DMA 339.49
100 day DMA 349.69
150 day DMA 355.22
200 day DMA 356.35

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA322.58326.44330.03
12 day EMA329.84332.56334.98
20 day EMA334.18336.21337.99
35 day EMA336.2337.46338.53
50 day EMA337.43338.35339.13

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.58327.14330.69
12 day SMA331.09333.37335.62
20 day SMA337.72339.39340.79
35 day SMA344.21345.29345.96
50 day SMA339.49339.67339.94
100 day SMA349.69350.18350.56
150 day SMA355.22355.57355.91
200 day SMA356.35356.48356.6

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 58.2

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 51.61

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top