Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 304.25 and 322.85
| Intraday Target 1 | 289.23 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 319.27 |
| Intraday Target 5 | 326.43 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.10 (2.09%) | 300.55 | 296.40 - 315.00 | 1.8 times | Tue 20 January 2026 | 305.70 (-2.32%) | 310.00 | 304.10 - 313.00 | 1.1253 times | Mon 19 January 2026 | 312.95 (-1.01%) | 314.00 | 308.00 - 316.15 | 0.932 times | Fri 16 January 2026 | 316.15 (0.35%) | 315.80 | 309.55 - 322.65 | 1.1338 times | Wed 14 January 2026 | 315.05 (-1.52%) | 318.30 | 312.60 - 319.40 | 0.6325 times | Tue 13 January 2026 | 319.90 (1.6%) | 315.60 | 314.10 - 323.65 | 0.7364 times | Mon 12 January 2026 | 314.85 (-1.38%) | 316.30 | 306.05 - 319.00 | 1.2979 times | Fri 09 January 2026 | 319.25 (-1.45%) | 323.00 | 317.00 - 324.80 | 0.9246 times | Thu 08 January 2026 | 323.95 (-2.45%) | 330.60 | 322.00 - 332.80 | 0.6264 times | Wed 07 January 2026 | 332.10 (1.33%) | 328.25 | 327.10 - 335.00 | 0.7911 times | Tue 06 January 2026 | 327.75 (-1.47%) | 329.60 | 325.35 - 333.95 | 0.6495 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 294.38 and 314.13
| Weekly Target 1 | 288.47 |
| Weekly Target 2 | 300.28 |
| Weekly Target 3 | 308.21666666667 |
| Weekly Target 4 | 320.03 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.10 (-1.28%) | 314.00 | 296.40 - 316.15 | 0.4126 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.4066 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.3866 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.6533 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.491 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.6645 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.744 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.9738 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 2.2055 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 3.0622 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.7491 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 281 and 327.5
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 337.87 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.10 (-7.11%) | 337.00 | 296.40 - 342.90 | 0.2974 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7571 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5251 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6833 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1268 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5686 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3568 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8481 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7525 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0843 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0108 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 281 and 327.5
| Yearly Target 1 | 270.63 |
| Yearly Target 2 | 291.37 |
| Yearly Target 3 | 317.13333333333 |
| Yearly Target 4 | 337.87 |
| Yearly Target 5 | 363.63 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.10 (-7.11%) | 337.00 | 296.40 - 342.90 | 0.0077 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3445 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7801 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0904 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1417 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6054 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2511 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2844 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6636 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8311 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5143 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.02 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 312.39 |
| 12 day DMA | 319.37 |
| 20 day DMA | 327.17 |
| 35 day DMA | 336.72 |
| 50 day DMA | 337.92 |
| 100 day DMA | 346.22 |
| 150 day DMA | 352.9 |
| 200 day DMA | 355.53 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.66 | 312.94 | 316.56 |
| 12 day EMA | 319 | 320.25 | 322.9 |
| 20 day EMA | 324.5 | 325.81 | 327.93 |
| 35 day EMA | 329.59 | 330.62 | 332.09 |
| 50 day EMA | 334.48 | 335.39 | 336.6 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.39 | 313.95 | 315.78 |
| 12 day SMA | 319.37 | 321.44 | 324.42 |
| 20 day SMA | 327.17 | 328.83 | 330.99 |
| 35 day SMA | 336.72 | 337.81 | 339.24 |
| 50 day SMA | 337.92 | 338.03 | 338.6 |
| 100 day SMA | 346.22 | 346.86 | 347.6 |
| 150 day SMA | 352.9 | 353.29 | 353.72 |
| 200 day SMA | 355.53 | 355.66 | 355.82 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 57.69
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 51.16
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
