Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 314.23 and 322.03
| Intraday Target 1 | 312.55 |
| Intraday Target 2 | 315.9 |
| Intraday Target 3 | 320.35 |
| Intraday Target 4 | 323.7 |
| Intraday Target 5 | 328.15 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.25 (-1.45%) | 323.00 | 317.00 - 324.80 | 0.9511 times | Thu 08 January 2026 | 323.95 (-2.45%) | 330.60 | 322.00 - 332.80 | 0.6444 times | Wed 07 January 2026 | 332.10 (1.33%) | 328.25 | 327.10 - 335.00 | 0.8137 times | Tue 06 January 2026 | 327.75 (-1.47%) | 329.60 | 325.35 - 333.95 | 0.6682 times | Mon 05 January 2026 | 332.65 (-1.29%) | 337.00 | 331.00 - 337.90 | 0.6404 times | Fri 02 January 2026 | 337.00 (-1.29%) | 339.70 | 335.45 - 341.75 | 0.4717 times | Thu 01 January 2026 | 341.40 (1.61%) | 337.00 | 333.15 - 342.90 | 0.7678 times | Wed 31 December 2025 | 336.00 (0.76%) | 333.95 | 329.00 - 344.70 | 1.6673 times | Tue 30 December 2025 | 333.45 (-2.2%) | 337.90 | 329.75 - 345.00 | 1.7038 times | Mon 29 December 2025 | 340.95 (2.16%) | 333.90 | 316.00 - 343.60 | 1.6716 times | Fri 26 December 2025 | 333.75 (-2.46%) | 340.00 | 330.55 - 340.80 | 1.8359 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 307.68 and 328.58
| Weekly Target 1 | 303.82 |
| Weekly Target 2 | 311.53 |
| Weekly Target 3 | 324.71666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 345.62 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.3594 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.6073 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.4565 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.6177 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.6916 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.9053 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 2.0502 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.8466 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6964 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7691 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.1103 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 305.18 and 331.08
| Monthly Target 1 | 300.48 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 326.38333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.25 (-4.99%) | 337.00 | 317.00 - 342.90 | 0.117 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7712 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5534 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.696 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1478 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5978 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.382 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8638 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7665 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.1045 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0296 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 305.18 and 331.08
| Yearly Target 1 | 300.48 |
| Yearly Target 2 | 309.87 |
| Yearly Target 3 | 326.38333333333 |
| Yearly Target 4 | 335.77 |
| Yearly Target 5 | 352.28 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.25 (-4.99%) | 337.00 | 317.00 - 342.90 | 0.003 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3447 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7804 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0909 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1422 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6067 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2517 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2845 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.664 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.832 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5145 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.5
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 322, while middle bands are at 331 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.4 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 327.14 |
| 12 day DMA | 333.37 |
| 20 day DMA | 339.39 |
| 35 day DMA | 345.29 |
| 50 day DMA | 339.67 |
| 100 day DMA | 350.18 |
| 150 day DMA | 355.57 |
| 200 day DMA | 356.48 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.44 | 330.03 | 333.07 |
| 12 day EMA | 332.56 | 334.98 | 336.99 |
| 20 day EMA | 336.27 | 338.06 | 339.55 |
| 35 day EMA | 337.58 | 338.66 | 339.53 |
| 50 day EMA | 338.26 | 339.04 | 339.66 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.14 | 330.69 | 334.18 |
| 12 day SMA | 333.37 | 335.62 | 337.4 |
| 20 day SMA | 339.39 | 340.79 | 341.75 |
| 35 day SMA | 345.29 | 345.96 | 346.32 |
| 50 day SMA | 339.67 | 339.94 | 340.21 |
| 100 day SMA | 350.18 | 350.56 | 350.88 |
| 150 day SMA | 355.57 | 355.91 | 356.22 |
| 200 day SMA | 356.48 | 356.6 | 356.69 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 59.01
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 52.34
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
