Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 353.38 and 362.03
| Intraday Target 1 | 346.93 |
| Intraday Target 2 | 351.17 |
| Intraday Target 3 | 355.58333333333 |
| Intraday Target 4 | 359.82 |
| Intraday Target 5 | 364.23 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.77%) | 355.00 | 351.35 - 360.00 | 0.3651 times | Thu 04 December 2025 | 358.15 (2.05%) | 349.20 | 346.30 - 359.90 | 0.4599 times | Wed 03 December 2025 | 350.95 (1.02%) | 347.75 | 339.15 - 354.70 | 1.2348 times | Tue 02 December 2025 | 347.40 (-0.8%) | 347.00 | 343.10 - 356.75 | 0.3363 times | Mon 01 December 2025 | 350.20 (-1.53%) | 356.00 | 345.10 - 360.00 | 0.6668 times | Fri 28 November 2025 | 355.65 (-0.92%) | 361.30 | 354.00 - 365.10 | 0.402 times | Thu 27 November 2025 | 358.95 (-2.58%) | 368.45 | 355.10 - 373.30 | 0.6976 times | Wed 26 November 2025 | 368.45 (3.15%) | 355.05 | 351.05 - 371.00 | 1.3252 times | Tue 25 November 2025 | 357.20 (1.02%) | 353.10 | 350.75 - 359.70 | 1.4464 times | Mon 24 November 2025 | 353.60 (0.33%) | 356.00 | 350.65 - 373.40 | 3.0657 times | Fri 21 November 2025 | 352.45 (2.86%) | 343.00 | 339.50 - 354.50 | 1.7718 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 336.85 and 357.7
| Weekly Target 1 | 330.67 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 351.51666666667 |
| Weekly Target 4 | 363.88 |
| Weekly Target 5 | 372.37 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8787 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.99 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.763 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6759 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7465 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0777 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3394 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.5794 times | Fri 10 October 2025 | 365.15 (1.85%) | 358.50 | 352.00 - 370.00 | 0.6023 times | Fri 03 October 2025 | 358.50 (0.14%) | 356.60 | 346.80 - 361.00 | 0.347 times | Fri 26 September 2025 | 358.00 (-3.23%) | 365.30 | 354.55 - 374.60 | 1.1032 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 336.85 and 357.7
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 351.51666666667 |
| Monthly Target 4 | 363.88 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.2133 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4991 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6716 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1076 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5419 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3337 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8336 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7397 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0659 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9936 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.8259 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 227.38 and 426.83
| Yearly Target 1 | 184.7 |
| Yearly Target 2 | 270.05 |
| Yearly Target 3 | 384.15 |
| Yearly Target 4 | 469.5 |
| Yearly Target 5 | 583.6 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-21.94%) | 458.45 | 298.80 - 498.25 | 0.315 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7434 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0392 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0881 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4831 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1923 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.271 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6325 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7452 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4901 times | Thu 31 December 2015 | 55.70 (0%) | 30.10 | 28.60 - 64.90 | 0.3062 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 375 and lower is at 310, while middle bands are at 326 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.06 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 352.42 |
| 12 day DMA | 354.25 |
| 20 day DMA | 342.02 |
| 35 day DMA | 340.16 |
| 50 day DMA | 346.16 |
| 100 day DMA | 358.73 |
| 150 day DMA | 360.96 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.32 | 353.78 | 351.59 |
| 12 day EMA | 350.84 | 350.01 | 348.53 |
| 20 day EMA | 347.54 | 346.71 | 345.51 |
| 35 day EMA | 347.8 | 347.35 | 346.71 |
| 50 day EMA | 348.35 | 348.06 | 347.65 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.42 | 352.47 | 352.63 |
| 12 day SMA | 354.25 | 352.7 | 350.31 |
| 20 day SMA | 342.02 | 340.95 | 339.45 |
| 35 day SMA | 340.16 | 340.39 | 340.6 |
| 50 day SMA | 346.16 | 346.48 | 346.67 |
| 100 day SMA | 358.73 | 358.67 | 358.6 |
| 150 day SMA | 360.96 | 361 | 361.06 |
| 200 day SMA | 358.73 | 358.93 | 359.11 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.10 and PE is: 58.26
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
EPS is 6.97 and PE is: 50.99
Last quarter profit: (March 2025 quarter) 7.97 crores (-60.25%)
Debt: 336.19 in crores
Market capitalization: 3920.85
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
