GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 275.75 and 289.45
| Intraday Target 1 | 272.17 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 285.86666666667 |
| Intraday Target 4 | 293.03 |
| Intraday Target 5 | 299.57 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-0.14%) | 288.00 | 278.70 - 292.40 | 0.6068 times | Wed 13 May 2026 | 286.90 (-3.22%) | 295.00 | 284.00 - 302.45 | 0.5187 times | Tue 12 May 2026 | 296.45 (-1.33%) | 301.20 | 288.40 - 305.00 | 0.8449 times | Mon 11 May 2026 | 300.45 (-0.66%) | 305.00 | 296.00 - 310.00 | 1.199 times | Fri 08 May 2026 | 302.45 (1.14%) | 299.70 | 294.30 - 307.00 | 4.5153 times | Thu 07 May 2026 | 299.05 (1.65%) | 292.00 | 292.00 - 302.80 | 0.3536 times | Wed 06 May 2026 | 294.20 (2.29%) | 289.00 | 285.00 - 297.00 | 0.7633 times | Tue 05 May 2026 | 287.60 (-1.59%) | 292.90 | 285.90 - 298.00 | 0.287 times | Mon 04 May 2026 | 292.25 (2.69%) | 285.00 | 284.30 - 294.75 | 0.6504 times | Thu 30 April 2026 | 284.60 (-1.61%) | 288.00 | 284.00 - 288.95 | 0.2609 times | Wed 29 April 2026 | 289.25 (-0.41%) | 290.45 | 286.25 - 292.40 | 0.1694 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 266.95 and 298.25
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 304.77 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-5.27%) | 305.00 | 278.70 - 310.00 | 1.1279 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 2.3378 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.5502 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.6384 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.7824 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.5941 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.4467 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.2425 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.2204 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.0597 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.6025 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 282.6 and 313.9
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 273.47 |
| Monthly Target 3 | 291.73333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 323.03 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (0.67%) | 285.00 | 278.70 - 310.00 | 0.8562 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6914 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0719 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7435 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5329 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8164 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6445 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7368 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.2151 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6914 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.463 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 239.8 and 314.7
| Yearly Target 1 | 224.23 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 299.13333333333 |
| Yearly Target 4 | 330.27 |
| Yearly Target 5 | 374.03 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 286.50 (-14.73%) | 337.00 | 268.00 - 342.90 | 0.0927 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3416 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7734 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0811 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.132 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5833 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2404 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2819 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.658 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8156 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5099 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.38
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 284, while middle bands are at 289 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.62 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 294.55 |
| 12 day DMA | 292.51 |
| 20 day DMA | 293.77 |
| 35 day DMA | 292.92 |
| 50 day DMA | 290.55 |
| 100 day DMA | 303.59 |
| 150 day DMA | 317.38 |
| 200 day DMA | 330.3 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 293.92 | 297.43 |
| 12 day EMA | 293.1 | 294.3 | 295.65 |
| 20 day EMA | 293.2 | 293.91 | 294.65 |
| 35 day EMA | 291.65 | 291.95 | 292.25 |
| 50 day EMA | 290.33 | 290.49 | 290.64 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.55 | 297.06 | 298.52 |
| 12 day SMA | 292.51 | 293.12 | 294.07 |
| 20 day SMA | 293.77 | 294.83 | 295.84 |
| 35 day SMA | 292.92 | 293.09 | 293.5 |
| 50 day SMA | 290.55 | 290.41 | 290.29 |
| 100 day SMA | 303.59 | 304.22 | 304.83 |
| 150 day SMA | 317.38 | 317.81 | 318.26 |
| 200 day SMA | 330.3 | 330.78 | 331.26 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 57.41
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 52.96
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


