ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 372.73 and 401.98

Intraday Target 1348.7
Intraday Target 2367.5
Intraday Target 3377.95
Intraday Target 4396.75
Intraday Target 5407.2

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 386.30 (6.82%) 361.65 359.15 - 388.40 2.5496 times
Thu 25 June 2026 361.65 (-1.82%) 372.00 358.10 - 376.85 0.9908 times
Wed 24 June 2026 368.35 (-0.51%) 370.85 363.90 - 377.45 0.5795 times
Tue 23 June 2026 370.25 (2.73%) 360.00 359.65 - 375.00 1.2695 times
Mon 22 June 2026 360.40 (1.45%) 356.00 355.10 - 367.40 0.6598 times
Fri 19 June 2026 355.25 (-0.67%) 357.65 352.70 - 361.35 0.7789 times
Thu 18 June 2026 357.65 (-2.4%) 369.90 355.30 - 370.45 0.546 times
Wed 17 June 2026 366.45 (-0.96%) 373.70 363.30 - 373.85 0.424 times
Tue 16 June 2026 370.00 (2.66%) 360.50 356.05 - 374.00 1.3036 times
Mon 15 June 2026 360.40 (-2.92%) 373.00 358.50 - 377.25 0.8982 times
Fri 12 June 2026 371.25 (5.11%) 355.20 352.60 - 374.90 1.781 times

Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 372.73 and 401.98

Weekly Target 1348.7
Weekly Target 2367.5
Weekly Target 3377.95
Weekly Target 4396.75
Weekly Target 5407.2

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 386.30 (6.82%) 361.65 359.15 - 388.40 0.4037 times
Thu 25 June 2026 361.65 (1.8%) 356.00 355.10 - 377.45 0.5542 times
Fri 19 June 2026 355.25 (-4.31%) 373.00 352.70 - 377.25 0.6256 times
Fri 12 June 2026 371.25 (0.35%) 372.30 348.60 - 398.80 2.0919 times
Fri 05 June 2026 369.95 (10.81%) 342.00 336.00 - 378.00 2.1723 times
Fri 29 May 2026 333.85 (13.67%) 295.00 295.00 - 341.95 1.9599 times
Fri 22 May 2026 293.70 (4.15%) 278.10 273.15 - 295.10 0.227 times
Fri 15 May 2026 282.00 (-6.76%) 305.00 278.70 - 310.00 0.6085 times
Fri 08 May 2026 302.45 (6.27%) 285.00 284.30 - 307.00 1.0984 times
Thu 30 April 2026 284.60 (-4.59%) 299.00 284.00 - 300.10 0.2585 times
Fri 24 April 2026 298.30 (-0.48%) 299.70 286.00 - 302.20 0.2999 times

weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 361.15 and 423.95

Monthly Target 1310.9
Monthly Target 2348.6
Monthly Target 3373.7
Monthly Target 4411.4
Monthly Target 5436.5

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 386.30 (15.71%) 342.00 336.00 - 398.80 2.4453 times
Fri 29 May 2026 333.85 (17.3%) 285.00 273.15 - 341.95 1.6283 times
Thu 30 April 2026 284.60 (3.94%) 275.15 275.15 - 312.40 0.5498 times
Mon 30 March 2026 273.80 (-3.27%) 275.00 268.00 - 303.25 0.8524 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.5913 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.4238 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.6492 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.3078 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.5859 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 0.9663 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.3451 times

monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 327.15 and 457.95

Yearly Target 1220.23
Yearly Target 2303.27
Yearly Target 3351.03333333333
Yearly Target 4434.07
Yearly Target 5481.83

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 29 June 2026 386.30 (14.97%) 337.00 268.00 - 398.80 0.1922 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3382 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7656 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0702 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1206 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.5573 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.228 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2791 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6514 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.7973 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5048 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.73

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 11 points

Upper Bollinger band is at 386 and lower is at 344, while middle bands are at 354 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.8 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 369.39
12 day DMA 365.1
20 day DMA 364.54
35 day DMA 336.58
50 day DMA 323.66
100 day DMA 308.42
150 day DMA 317.8
200 day DMA 325.85

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.49364.09365.31
12 day EMA365.46361.67361.67
20 day EMA357.82354.82354.1
35 day EMA343.91341.41340.22
50 day EMA326.61324.17322.64

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.39363.18362.38
12 day SMA365.1363.24365.34
20 day SMA364.54361.92360.13
35 day SMA336.58334.09332.16
50 day SMA323.66322.09321
100 day SMA308.42307.61307.01
150 day SMA317.8317.32317.03
200 day SMA325.85325.73325.75

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 6.30 and PE is: 61.32

Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)

Debt: 404.75 in crores

Market capitalization: 3626.72

EPS is 4.99 and PE is: 77.41

Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)

Debt: 369.21 in crores

Market capitalization: 2812.42

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top