Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 407.63 and 431.98
| Intraday Target 1 | 402.83 |
| Intraday Target 2 | 412.42 |
| Intraday Target 3 | 427.18333333333 |
| Intraday Target 4 | 436.77 |
| Intraday Target 5 | 451.53 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.00 (-3.53%) | 437.45 | 417.60 - 441.95 | 1.0175 times | Wed 23 September 2026 | 437.45 (-1.06%) | 443.05 | 431.45 - 446.80 | 1.2741 times | Tue 22 September 2026 | 442.15 (1.49%) | 440.40 | 434.55 - 449.00 | 0.8971 times | Mon 21 September 2026 | 435.65 (-0.08%) | 433.30 | 433.30 - 446.70 | 0.8252 times | Fri 18 September 2026 | 436.00 (2.47%) | 422.30 | 422.30 - 439.90 | 0.8536 times | Thu 17 September 2026 | 425.50 (1.35%) | 419.20 | 415.60 - 428.00 | 0.5061 times | Wed 16 September 2026 | 419.85 (-1.24%) | 424.45 | 404.10 - 424.45 | 1.6355 times | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.8785 times | Fri 11 September 2026 | 425.10 (0.58%) | 423.25 | 418.10 - 431.95 | 1.2529 times | Thu 10 September 2026 | 422.65 (-1.45%) | 429.90 | 419.10 - 432.20 | 0.8595 times | Wed 09 September 2026 | 428.85 (-2.6%) | 439.45 | 425.80 - 445.00 | 1.156 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 404.1 and 435.5
| Weekly Target 1 | 398.13 |
| Weekly Target 2 | 410.07 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 460.93 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.00 (-3.21%) | 433.30 | 417.60 - 449.00 | 0.5394 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5205 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3141 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.2457 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6111 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.4938 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2547 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9736 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4327 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.6145 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 1.0445 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 413.05 and 476.75
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 394.8 |
| Monthly Target 3 | 431.3 |
| Monthly Target 4 | 458.5 |
| Monthly Target 5 | 495 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.00 (1.36%) | 416.35 | 404.10 - 467.80 | 0.8602 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9328 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.139 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.562 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8692 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2935 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.455 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3156 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2262 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3466 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.6981 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 345 and 544.8
| Yearly Target 1 | 186.13 |
| Yearly Target 2 | 304.07 |
| Yearly Target 3 | 385.93333333333 |
| Yearly Target 4 | 503.87 |
| Yearly Target 5 | 585.73 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 422.00 (25.6%) | 337.00 | 268.00 - 467.80 | 0.5178 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3269 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7402 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0347 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0834 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4724 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1872 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2698 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6298 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7377 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.488 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 407, while middle bands are at 419 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 434.65 |
| 12 day DMA | 430.05 |
| 20 day DMA | 429.38 |
| 35 day DMA | 425.75 |
| 50 day DMA | 414.25 |
| 100 day DMA | 380.62 |
| 150 day DMA | 350.24 |
| 200 day DMA | 344.34 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.12 | 435.68 | 434.8 |
| 12 day EMA | 430.62 | 432.19 | 431.23 |
| 20 day EMA | 428.34 | 429.01 | 428.12 |
| 35 day EMA | 421.58 | 421.55 | 420.61 |
| 50 day EMA | 414.66 | 414.36 | 413.42 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.65 | 435.35 | 431.83 |
| 12 day SMA | 430.05 | 432.22 | 432.84 |
| 20 day SMA | 429.38 | 428.7 | 427.51 |
| 35 day SMA | 425.75 | 424.96 | 423.81 |
| 50 day SMA | 414.25 | 413.74 | 412.98 |
| 100 day SMA | 380.62 | 379.32 | 377.79 |
| 150 day SMA | 350.24 | 349.49 | 348.66 |
| 200 day SMA | 344.34 | 343.98 | 343.53 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 66.98
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 84.57
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
