Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 405.7 and 434.65
| Intraday Target 1 | 382.85 |
| Intraday Target 2 | 399.6 |
| Intraday Target 3 | 411.8 |
| Intraday Target 4 | 428.55 |
| Intraday Target 5 | 440.75 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 416.35 (2.47%) | 401.00 | 395.05 - 424.00 | 1.7554 times | Fri 28 August 2026 | 406.30 (-1.43%) | 412.20 | 400.50 - 414.05 | 0.7304 times | Thu 27 August 2026 | 412.20 (0.92%) | 414.00 | 405.00 - 416.00 | 0.4212 times | Wed 26 August 2026 | 408.45 (-1.26%) | 417.75 | 406.65 - 419.00 | 0.4737 times | Tue 25 August 2026 | 413.65 (-1.04%) | 414.75 | 410.00 - 418.65 | 0.5662 times | Mon 24 August 2026 | 418.00 (-3.13%) | 431.95 | 411.00 - 433.05 | 1.1135 times | Fri 21 August 2026 | 431.50 (4.3%) | 418.35 | 413.20 - 437.70 | 2.2317 times | Thu 20 August 2026 | 413.70 (-1.91%) | 421.75 | 407.70 - 424.35 | 0.769 times | Wed 19 August 2026 | 421.75 (0.08%) | 424.00 | 416.65 - 426.00 | 0.6731 times | Tue 18 August 2026 | 421.40 (0.77%) | 421.50 | 413.10 - 429.95 | 1.2659 times | Mon 17 August 2026 | 418.20 (-0.95%) | 400.20 | 400.20 - 432.35 | 3.1394 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 405.7 and 434.65
| Weekly Target 1 | 382.85 |
| Weekly Target 2 | 399.6 |
| Weekly Target 3 | 411.8 |
| Weekly Target 4 | 428.55 |
| Weekly Target 5 | 440.75 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 416.35 (2.47%) | 401.00 | 395.05 - 424.00 | 0.12 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.2259 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 0.5521 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 0.4637 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.3598 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1599 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2271 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.386 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.6053 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.9001 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2283 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 401.45 and 456.9
| Monthly Target 1 | 359.52 |
| Monthly Target 2 | 387.93 |
| Monthly Target 3 | 414.96666666667 |
| Monthly Target 4 | 443.38 |
| Monthly Target 5 | 470.42 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9482 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1578 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.6371 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8835 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2983 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4625 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3208 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2299 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3523 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7096 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3179 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 342.18 and 522.18
| Yearly Target 1 | 197.45 |
| Yearly Target 2 | 306.9 |
| Yearly Target 3 | 377.45 |
| Yearly Target 4 | 486.9 |
| Yearly Target 5 | 557.45 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 416.35 (23.91%) | 337.00 | 268.00 - 448.00 | 0.4738 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3285 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7437 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0395 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0884 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4839 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1927 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2711 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6327 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7457 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4903 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 11 points
Upper Bollinger band is at 439 and lower is at 396, while middle bands are at 407 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.28 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 411.39 |
| 12 day DMA | 416.98 |
| 20 day DMA | 417.01 |
| 35 day DMA | 404.45 |
| 50 day DMA | 397.9 |
| 100 day DMA | 357.48 |
| 150 day DMA | 336.18 |
| 200 day DMA | 336.62 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.22 | 411.65 | 414.33 |
| 12 day EMA | 414.53 | 414.2 | 415.63 |
| 20 day EMA | 412.2 | 411.76 | 412.33 |
| 35 day EMA | 405.73 | 405.11 | 405.04 |
| 50 day EMA | 396.3 | 395.48 | 395.04 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.39 | 411.72 | 416.76 |
| 12 day SMA | 416.98 | 418.13 | 419.68 |
| 20 day SMA | 417.01 | 415.71 | 414.89 |
| 35 day SMA | 404.45 | 403.99 | 403.59 |
| 50 day SMA | 397.9 | 396.67 | 395.7 |
| 100 day SMA | 357.48 | 356.2 | 355.04 |
| 150 day SMA | 336.18 | 335.49 | 334.82 |
| 200 day SMA | 336.62 | 336.13 | 335.76 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 66.09
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 83.44
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
