ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 400.13 and 414.23

Intraday Target 1397.35
Intraday Target 2402.9
Intraday Target 3411.45
Intraday Target 4417
Intraday Target 5425.55

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Thu 15 October 2026 408.45 (-2.07%) 419.90 405.90 - 420.00 0.4042 times
Wed 14 October 2026 417.10 (1.12%) 415.00 406.35 - 420.00 0.6394 times
Tue 13 October 2026 412.50 (-1.45%) 416.45 406.00 - 423.70 1.0596 times
Mon 12 October 2026 418.55 (3.02%) 410.70 399.50 - 422.95 1.1403 times
Fri 09 October 2026 406.30 (0.56%) 405.00 401.10 - 412.85 0.8986 times
Thu 08 October 2026 404.05 (-4.38%) 422.55 402.00 - 422.55 0.916 times
Wed 07 October 2026 422.55 (-1.23%) 428.35 420.90 - 430.55 0.5702 times
Tue 06 October 2026 427.80 (1.93%) 419.70 414.80 - 432.40 0.8253 times
Mon 05 October 2026 419.70 (0.31%) 416.40 410.55 - 425.20 0.8945 times
Thu 01 October 2026 418.40 (-3.15%) 425.00 400.00 - 428.80 2.6519 times
Wed 30 September 2026 432.00 (-1.03%) 438.80 429.00 - 452.00 1.8241 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 391.88 and 416.08

Weekly Target 1386.35
Weekly Target 2397.4
Weekly Target 3410.55
Weekly Target 4421.6
Weekly Target 5434.75

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Thu 15 October 2026 408.45 (0.53%) 410.70 399.50 - 423.70 0.5042 times
Fri 09 October 2026 406.30 (-2.89%) 416.40 401.10 - 432.40 0.638 times
Thu 01 October 2026 418.40 (-1.26%) 424.55 400.00 - 452.00 1.0818 times
Fri 25 September 2026 423.75 (-2.81%) 433.30 416.35 - 449.00 0.5805 times
Fri 18 September 2026 436.00 (2.56%) 425.00 404.10 - 439.90 0.5034 times
Fri 11 September 2026 425.10 (-4.45%) 449.90 418.10 - 467.80 1.2709 times
Fri 04 September 2026 444.90 (9.5%) 401.00 395.05 - 453.95 2.1719 times
Fri 28 August 2026 406.30 (-5.84%) 431.95 400.50 - 433.05 0.591 times
Fri 21 August 2026 431.50 (2.2%) 400.20 400.20 - 437.70 1.4448 times
Fri 14 August 2026 422.20 (0.19%) 422.00 415.10 - 442.00 1.2135 times
Fri 07 August 2026 421.40 (8.09%) 390.45 386.55 - 423.25 0.9416 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 387.53 and 420.43

Monthly Target 1380.55
Monthly Target 2394.5
Monthly Target 3413.45
Monthly Target 4427.4
Monthly Target 5446.35

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 15 October 2026 408.45 (-5.45%) 425.00 399.50 - 432.40 0.3179 times
Wed 30 September 2026 432.00 (3.76%) 416.35 404.10 - 467.80 0.9984 times
Mon 31 August 2026 416.35 (6.8%) 390.45 386.55 - 442.00 0.9212 times
Fri 31 July 2026 389.85 (-4.23%) 407.50 362.50 - 409.90 1.1248 times
Tue 30 June 2026 407.05 (21.93%) 342.00 336.00 - 448.00 4.5051 times
Fri 29 May 2026 333.85 (17.3%) 285.00 273.15 - 341.95 0.8583 times
Thu 30 April 2026 284.60 (3.94%) 275.15 275.15 - 312.40 0.2898 times
Mon 30 March 2026 273.80 (-3.27%) 275.00 268.00 - 303.25 0.4493 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.3117 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.2234 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.3422 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 338.23 and 538.03

Yearly Target 1181.62
Yearly Target 2295.03
Yearly Target 3381.41666666667
Yearly Target 4494.83
Yearly Target 5581.22

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 15 October 2026 408.45 (21.56%) 337.00 268.00 - 467.80 0.5417 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3261 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7384 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0321 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.0807 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.4662 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.1842 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2692 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6282 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.7333 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.4868 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 403, while middle bands are at 413 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.03 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 412.58
12 day DMA 418.66
20 day DMA 423.34
35 day DMA 424.69
50 day DMA 423.28
100 day DMA 398.63
150 day DMA 362.87
200 day DMA 349.23

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.04415.33414.45
12 day EMA417.04418.6418.87
20 day EMA419.67420.85421.25
35 day EMA419.96420.64420.85
50 day EMA419.39419.84419.95

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.58411.7412.79
12 day SMA418.66419.65420.21
20 day SMA423.34423.91424.31
35 day SMA424.69424.84424.86
50 day SMA423.28423.05422.52
100 day SMA398.63397.48396.2
150 day SMA362.87362361.07
200 day SMA349.23348.92348.56

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 6.30 and PE is: 64.83

Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)

Debt: 404.75 in crores

Market capitalization: 3626.72

EPS is 4.99 and PE is: 81.85

Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)

Debt: 369.21 in crores

Market capitalization: 2812.42

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top