Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 386.1 and 402.65
| Intraday Target 1 | 372.52 |
| Intraday Target 2 | 383.13 |
| Intraday Target 3 | 389.06666666667 |
| Intraday Target 4 | 399.68 |
| Intraday Target 5 | 405.62 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.75 (3.1%) | 378.50 | 378.45 - 395.00 | 0.6267 times | Fri 17 July 2026 | 381.90 (-1.65%) | 388.30 | 378.30 - 389.45 | 0.5412 times | Thu 16 July 2026 | 388.30 (-2.09%) | 396.60 | 387.00 - 407.00 | 0.4195 times | Wed 15 July 2026 | 396.60 (-0.68%) | 400.95 | 394.65 - 403.90 | 0.6089 times | Tue 14 July 2026 | 399.30 (-0.24%) | 401.50 | 394.30 - 404.90 | 0.8327 times | Mon 13 July 2026 | 400.25 (2%) | 394.50 | 389.20 - 404.95 | 1.7823 times | Fri 10 July 2026 | 392.40 (1.41%) | 389.00 | 382.00 - 398.25 | 1.0349 times | Thu 09 July 2026 | 386.95 (1.82%) | 377.20 | 377.20 - 391.35 | 1.0305 times | Wed 08 July 2026 | 380.05 (-0.09%) | 382.00 | 375.00 - 396.90 | 2.0802 times | Tue 07 July 2026 | 380.40 (1.4%) | 373.00 | 371.75 - 384.45 | 1.043 times | Mon 06 July 2026 | 375.15 (-3.8%) | 389.90 | 373.00 - 389.90 | 1.3726 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 386.1 and 402.65
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 383.13 |
| Weekly Target 3 | 389.06666666667 |
| Weekly Target 4 | 399.68 |
| Weekly Target 5 | 405.62 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.75 (3.1%) | 378.50 | 378.45 - 395.00 | 0.0521 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.348 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5457 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.2204 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2058 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2323 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7768 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.8067 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7278 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0843 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.226 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 363.68 and 401.83
| Monthly Target 1 | 353.65 |
| Monthly Target 2 | 373.7 |
| Monthly Target 3 | 391.8 |
| Monthly Target 4 | 411.85 |
| Monthly Target 5 | 429.95 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.75 (-3.27%) | 407.50 | 371.75 - 409.90 | 1.0627 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.0467 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9615 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3247 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5034 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3491 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2502 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3834 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7723 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.346 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5706 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 330.88 and 510.88
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 291.83 |
| Yearly Target 3 | 369.91666666667 |
| Yearly Target 4 | 471.83 |
| Yearly Target 5 | 549.92 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.75 (17.19%) | 337.00 | 268.00 - 448.00 | 0.4164 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3304 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7481 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0458 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.095 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4989 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1999 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2727 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6365 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7562 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4933 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 360, while middle bands are at 373 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.59 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 391.97 |
| 12 day DMA | 388.75 |
| 20 day DMA | 384.95 |
| 35 day DMA | 375.51 |
| 50 day DMA | 352.65 |
| 100 day DMA | 321.06 |
| 150 day DMA | 321.72 |
| 200 day DMA | 327.73 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.6 | 389.02 | 392.58 |
| 12 day EMA | 388.44 | 387.47 | 388.48 |
| 20 day EMA | 382.88 | 381.74 | 381.72 |
| 35 day EMA | 367.43 | 365.88 | 364.94 |
| 50 day EMA | 351.51 | 349.79 | 348.48 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.97 | 393.27 | 395.37 |
| 12 day SMA | 388.75 | 388.08 | 389.11 |
| 20 day SMA | 384.95 | 383.03 | 381.81 |
| 35 day SMA | 375.51 | 373.8 | 372.2 |
| 50 day SMA | 352.65 | 350.76 | 349 |
| 100 day SMA | 321.06 | 320.08 | 319.19 |
| 150 day SMA | 321.72 | 321.41 | 321.23 |
| 200 day SMA | 327.73 | 327.6 | 327.55 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 62.5
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 78.91
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
