ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 315.5 and 330.25

Intraday Target 1303.52
Intraday Target 2312.73
Intraday Target 3318.26666666667
Intraday Target 4327.48
Intraday Target 5333.02

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Thu 22 January 2026 321.95 (3.16%) 312.75 309.05 - 323.80 1.4454 times
Wed 21 January 2026 312.10 (2.09%) 300.55 296.40 - 315.00 1.6721 times
Tue 20 January 2026 305.70 (-2.32%) 310.00 304.10 - 313.00 1.0453 times
Mon 19 January 2026 312.95 (-1.01%) 314.00 308.00 - 316.15 0.8657 times
Fri 16 January 2026 316.15 (0.35%) 315.80 309.55 - 322.65 1.0532 times
Wed 14 January 2026 315.05 (-1.52%) 318.30 312.60 - 319.40 0.5876 times
Tue 13 January 2026 319.90 (1.6%) 315.60 314.10 - 323.65 0.6841 times
Mon 12 January 2026 314.85 (-1.38%) 316.30 306.05 - 319.00 1.2057 times
Fri 09 January 2026 319.25 (-1.45%) 323.00 317.00 - 324.80 0.8589 times
Thu 08 January 2026 323.95 (-2.45%) 330.60 322.00 - 332.80 0.5819 times
Wed 07 January 2026 332.10 (1.33%) 328.25 327.10 - 335.00 0.7349 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 309.18 and 336.58

Weekly Target 1286.65
Weekly Target 2304.3
Weekly Target 3314.05
Weekly Target 4331.7
Weekly Target 5341.45

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Thu 22 January 2026 321.95 (1.83%) 314.00 296.40 - 323.80 0.5696 times
Fri 16 January 2026 316.15 (-0.97%) 316.30 306.05 - 323.65 0.3999 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.3803 times
Fri 02 January 2026 337.00 (0.97%) 333.90 316.00 - 345.00 0.6426 times
Fri 26 December 2025 333.75 (-4.37%) 349.20 330.55 - 354.75 0.483 times
Fri 19 December 2025 349.00 (0.23%) 346.00 341.20 - 355.50 0.6536 times
Fri 12 December 2025 348.20 (-2.03%) 352.20 339.00 - 357.25 0.7318 times
Fri 05 December 2025 355.40 (-0.07%) 356.00 339.15 - 360.00 0.9579 times
Fri 28 November 2025 355.65 (0.91%) 356.00 350.65 - 373.40 2.1694 times
Fri 21 November 2025 352.45 (10.76%) 319.00 310.50 - 354.50 3.012 times
Fri 14 November 2025 318.20 (-4.74%) 335.00 311.60 - 335.80 0.7368 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 285.93 and 332.43

Monthly Target 1273.92
Monthly Target 2297.93
Monthly Target 3320.41666666667
Monthly Target 4344.43
Monthly Target 5366.92

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 22 January 2026 321.95 (-4.18%) 337.00 296.40 - 342.90 0.3333 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7543 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.5194 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.6807 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1227 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.5628 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.3518 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8449 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7497 times
Wed 30 April 2025 367.70 (9.34%) 336.05 298.80 - 407.15 1.0803 times
Fri 28 March 2025 336.30 (1.74%) 329.00 310.00 - 369.00 1.007 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 285.93 and 332.43

Yearly Target 1273.92
Yearly Target 2297.93
Yearly Target 3320.41666666667
Yearly Target 4344.43
Yearly Target 5366.92

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 22 January 2026 321.95 (-4.18%) 337.00 296.40 - 342.90 0.0087 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3445 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.78 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0903 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1416 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.6052 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.251 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2843 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6636 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8309 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5142 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.9

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 305, while middle bands are at 316 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.7 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 313.77
12 day DMA 318.48
20 day DMA 325.95
35 day DMA 336
50 day DMA 337.99
100 day DMA 345.71
150 day DMA 352.57
200 day DMA 355.48

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA315.76312.66312.94
12 day EMA319.45319320.25
20 day EMA324.26324.5325.81
35 day EMA329.27329.7330.74
50 day EMA334.54335.05335.99

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.77312.39313.95
12 day SMA318.48319.37321.44
20 day SMA325.95327.17328.83
35 day SMA336336.72337.81
50 day SMA337.99337.92338.03
100 day SMA345.71346.22346.86
150 day SMA352.57352.9353.29
200 day SMA355.48355.53355.66

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 59.51

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 52.78

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top