Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 347.43 and 353.88
| Intraday Target 1 | 342.6 |
| Intraday Target 2 | 345.8 |
| Intraday Target 3 | 349.05 |
| Intraday Target 4 | 352.25 |
| Intraday Target 5 | 355.5 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.5347 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.1992 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.6479 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.5687 times | Mon 15 December 2025 | 348.95 (0.22%) | 346.00 | 341.20 - 355.50 | 0.7674 times | Fri 12 December 2025 | 348.20 (0.3%) | 346.90 | 345.00 - 352.00 | 1.0651 times | Thu 11 December 2025 | 347.15 (1.14%) | 341.10 | 339.00 - 348.80 | 0.927 times | Wed 10 December 2025 | 343.25 (-2.4%) | 351.25 | 340.30 - 354.50 | 1.4313 times | Tue 09 December 2025 | 351.70 (1.41%) | 343.60 | 343.60 - 354.80 | 0.79 times | Mon 08 December 2025 | 346.80 (-2.42%) | 352.20 | 343.00 - 357.25 | 1.0688 times | Fri 05 December 2025 | 355.40 (-0.77%) | 355.00 | 351.35 - 360.00 | 0.8242 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 345.1 and 359.4
| Weekly Target 1 | 334.27 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 362.87 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5809 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.6504 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8513 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.9281 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.6769 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6549 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7233 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0441 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3289 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.5613 times | Fri 10 October 2025 | 365.15 (1.85%) | 358.50 | 352.00 - 370.00 | 0.5836 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 333.5 and 354.5
| Monthly Target 1 | 328.33 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 370.33 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-1.87%) | 356.00 | 339.00 - 360.00 | 0.5062 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4542 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6515 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0745 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4957 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2938 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8087 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7176 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.034 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9638 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.8012 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 224.18 and 423.63
| Yearly Target 1 | 182.57 |
| Yearly Target 2 | 265.78 |
| Yearly Target 3 | 382.01666666667 |
| Yearly Target 4 | 465.23 |
| Yearly Target 5 | 581.47 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-23.35%) | 458.45 | 298.80 - 498.25 | 0.3225 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7429 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0384 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0872 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4812 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1914 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2708 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.632 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7438 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4898 times | Thu 31 December 2015 | 55.70 (0%) | 30.10 | 28.60 - 64.90 | 0.306 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.12 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 349.53 |
| 12 day DMA | 349.86 |
| 20 day DMA | 352.04 |
| 35 day DMA | 341.94 |
| 50 day DMA | 344.31 |
| 100 day DMA | 355.49 |
| 150 day DMA | 359.7 |
| 200 day DMA | 356.87 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.21 | 349.31 | 349.24 |
| 12 day EMA | 349.2 | 349.24 | 349.2 |
| 20 day EMA | 348.39 | 348.33 | 348.21 |
| 35 day EMA | 348.02 | 347.96 | 347.87 |
| 50 day EMA | 345.81 | 345.68 | 345.53 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.53 | 349.37 | 348.91 |
| 12 day SMA | 349.86 | 350.02 | 349.85 |
| 20 day SMA | 352.04 | 352.21 | 351.87 |
| 35 day SMA | 341.94 | 341.22 | 340.74 |
| 50 day SMA | 344.31 | 344.54 | 344.68 |
| 100 day SMA | 355.49 | 355.87 | 356.28 |
| 150 day SMA | 359.7 | 359.91 | 360.07 |
| 200 day SMA | 356.87 | 356.81 | 356.87 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 64.51
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 57.21
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
