Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 312.85 and 325.95
| Intraday Target 1 | 303.02 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 316.11666666667 |
| Intraday Target 4 | 322.68 |
| Intraday Target 5 | 329.22 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.15 (0.35%) | 315.80 | 309.55 - 322.65 | 1.44 times | Wed 14 January 2026 | 315.05 (-1.52%) | 318.30 | 312.60 - 319.40 | 0.8034 times | Tue 13 January 2026 | 319.90 (1.6%) | 315.60 | 314.10 - 323.65 | 0.9353 times | Mon 12 January 2026 | 314.85 (-1.38%) | 316.30 | 306.05 - 319.00 | 1.6485 times | Fri 09 January 2026 | 319.25 (-1.45%) | 323.00 | 317.00 - 324.80 | 1.1743 times | Thu 08 January 2026 | 323.95 (-2.45%) | 330.60 | 322.00 - 332.80 | 0.7956 times | Wed 07 January 2026 | 332.10 (1.33%) | 328.25 | 327.10 - 335.00 | 1.0047 times | Tue 06 January 2026 | 327.75 (-1.47%) | 329.60 | 325.35 - 333.95 | 0.825 times | Mon 05 January 2026 | 332.65 (-1.29%) | 337.00 | 331.00 - 337.90 | 0.7907 times | Fri 02 January 2026 | 337.00 (-1.29%) | 339.70 | 335.45 - 341.75 | 0.5825 times | Thu 01 January 2026 | 341.40 (1.61%) | 337.00 | 333.15 - 342.90 | 0.948 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 302.3 and 319.9
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 315.28333333333 |
| Weekly Target 4 | 324.52 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.3933 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.374 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.632 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.475 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.6428 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7197 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.9421 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 2.1337 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.9625 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.7247 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.8004 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 292.68 and 329.53
| Monthly Target 1 | 284.85 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 321.7 |
| Monthly Target 4 | 337.35 |
| Monthly Target 5 | 358.55 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.15 (-5.91%) | 337.00 | 306.05 - 342.90 | 0.2074 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7641 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5392 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6896 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1373 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5832 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3694 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8559 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7595 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0944 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0201 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 292.68 and 329.53
| Yearly Target 1 | 284.85 |
| Yearly Target 2 | 300.5 |
| Yearly Target 3 | 321.7 |
| Yearly Target 4 | 337.35 |
| Yearly Target 5 | 358.55 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 316.15 (-5.91%) | 337.00 | 306.05 - 342.90 | 0.0053 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3446 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7802 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0906 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.142 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6061 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2514 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2844 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6638 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8316 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5144 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 356 and lower is at 311, while middle bands are at 322 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.26 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 317.04 |
| 12 day DMA | 326.34 |
| 20 day DMA | 332.82 |
| 35 day DMA | 340.55 |
| 50 day DMA | 338.9 |
| 100 day DMA | 348.1 |
| 150 day DMA | 354.12 |
| 200 day DMA | 355.91 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.37 | 319.48 | 321.69 |
| 12 day EMA | 324.71 | 326.27 | 328.31 |
| 20 day EMA | 329.56 | 330.97 | 332.65 |
| 35 day EMA | 332.99 | 333.98 | 335.09 |
| 50 day EMA | 335.78 | 336.58 | 337.46 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.04 | 318.6 | 322.01 |
| 12 day SMA | 326.34 | 327.78 | 329.94 |
| 20 day SMA | 332.82 | 334.44 | 336.27 |
| 35 day SMA | 340.55 | 342.05 | 343.25 |
| 50 day SMA | 338.9 | 339.12 | 339.38 |
| 100 day SMA | 348.1 | 348.63 | 349.24 |
| 150 day SMA | 354.12 | 354.49 | 354.88 |
| 200 day SMA | 355.91 | 356.02 | 356.19 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 58.44
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 51.83
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
