Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 426.83 and 441.98
| Intraday Target 1 | 414.67 |
| Intraday Target 2 | 423.83 |
| Intraday Target 3 | 429.81666666667 |
| Intraday Target 4 | 438.98 |
| Intraday Target 5 | 444.97 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 433.00 (2.75%) | 422.00 | 420.65 - 435.80 | 2.0005 times | Fri 07 August 2026 | 421.40 (4.22%) | 404.65 | 404.65 - 423.25 | 3.1638 times | Thu 06 August 2026 | 404.35 (2.54%) | 394.15 | 394.15 - 408.00 | 1.2202 times | Wed 05 August 2026 | 394.35 (-0.68%) | 400.00 | 392.00 - 401.00 | 0.4366 times | Tue 04 August 2026 | 397.05 (1.68%) | 393.40 | 390.05 - 401.45 | 0.6947 times | Mon 03 August 2026 | 390.50 (0.17%) | 390.45 | 386.55 - 397.35 | 0.4201 times | Fri 31 July 2026 | 389.85 (1.54%) | 383.00 | 383.00 - 391.95 | 0.4535 times | Thu 30 July 2026 | 383.95 (0.42%) | 383.00 | 377.70 - 389.00 | 0.3842 times | Wed 29 July 2026 | 382.35 (-1.39%) | 387.95 | 380.30 - 388.80 | 0.421 times | Tue 28 July 2026 | 387.75 (1.44%) | 380.35 | 373.25 - 394.40 | 0.8052 times | Mon 27 July 2026 | 382.25 (0.9%) | 384.00 | 377.60 - 386.50 | 0.5739 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 426.83 and 441.98
| Weekly Target 1 | 414.67 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 438.98 |
| Weekly Target 5 | 444.97 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 433.00 (2.75%) | 422.00 | 420.65 - 435.80 | 0.12 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.356 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1582 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2247 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3819 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5989 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.8268 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2259 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.255 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.8526 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.8854 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 409.78 and 459.03
| Monthly Target 1 | 369.2 |
| Monthly Target 2 | 401.1 |
| Monthly Target 3 | 418.45 |
| Monthly Target 4 | 450.35 |
| Monthly Target 5 | 467.7 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 433.00 (11.07%) | 390.45 | 386.55 - 435.80 | 0.2844 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.2427 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.9772 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9483 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3202 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4964 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3443 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2468 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3781 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7616 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3412 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 350.5 and 530.5
| Yearly Target 1 | 203 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 383 |
| Yearly Target 4 | 498 |
| Yearly Target 5 | 563 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 433.00 (28.87%) | 337.00 | 268.00 - 448.00 | 0.4392 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3297 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7464 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0433 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0924 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4929 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1971 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2721 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.635 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7521 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4921 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 14 points
Upper Bollinger band is at 421 and lower is at 367, while middle bands are at 380 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.25 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 410.03 |
| 12 day DMA | 395.47 |
| 20 day DMA | 393.29 |
| 35 day DMA | 388.71 |
| 50 day DMA | 380.97 |
| 100 day DMA | 337.75 |
| 150 day DMA | 326.56 |
| 200 day DMA | 330.31 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 404.49 | 396.04 |
| 12 day EMA | 401.74 | 396.06 | 391.45 |
| 20 day EMA | 395.59 | 391.65 | 388.52 |
| 35 day EMA | 386.11 | 383.35 | 381.11 |
| 50 day EMA | 378.97 | 376.77 | 374.95 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.03 | 401.53 | 395.22 |
| 12 day SMA | 395.47 | 390.82 | 387.9 |
| 20 day SMA | 393.29 | 391.65 | 390.2 |
| 35 day SMA | 388.71 | 386.49 | 384.67 |
| 50 day SMA | 380.97 | 378.99 | 377.08 |
| 100 day SMA | 337.75 | 336.3 | 334.98 |
| 150 day SMA | 326.56 | 325.9 | 325.36 |
| 200 day SMA | 330.31 | 329.92 | 329.63 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 68.73
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 86.77
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
