ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 286.93 and 305.93

Intraday Target 1271.95
Intraday Target 2282.9
Intraday Target 3290.95
Intraday Target 4301.9
Intraday Target 5309.95

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 293.85 (3.98%) 282.55 280.00 - 299.00 2.4956 times
Mon 16 March 2026 282.60 (-1.69%) 284.60 277.45 - 287.10 1.043 times
Fri 13 March 2026 287.45 (0.02%) 288.10 279.05 - 294.00 0.7731 times
Thu 12 March 2026 287.40 (-0.66%) 289.60 282.35 - 289.60 0.9585 times
Wed 11 March 2026 289.30 (-0.12%) 288.20 285.30 - 300.05 0.843 times
Tue 10 March 2026 289.65 (4.34%) 278.05 277.55 - 293.90 1.1589 times
Mon 09 March 2026 277.60 (-0.56%) 275.00 268.00 - 282.95 0.8582 times
Fri 06 March 2026 279.15 (0.56%) 274.95 272.50 - 281.00 0.6897 times
Thu 05 March 2026 277.60 (1.5%) 274.10 271.30 - 283.65 0.4499 times
Wed 04 March 2026 273.50 (-1.81%) 278.55 270.60 - 278.95 0.7301 times
Mon 02 March 2026 278.55 (-1.59%) 275.00 271.90 - 281.85 0.741 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 285.65 and 307.2

Weekly Target 1268.55
Weekly Target 2281.2
Weekly Target 3290.1
Weekly Target 4302.75
Weekly Target 5311.65

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 293.85 (2.23%) 284.60 277.45 - 299.00 1.1432 times
Fri 13 March 2026 287.45 (2.97%) 275.00 268.00 - 300.05 1.4834 times
Fri 06 March 2026 279.15 (-1.38%) 275.00 270.60 - 283.65 0.8434 times
Fri 27 February 2026 283.05 (-1.91%) 288.45 274.45 - 289.20 1.2845 times
Fri 20 February 2026 288.55 (-6.77%) 304.90 282.65 - 312.60 1.3881 times
Fri 13 February 2026 309.50 (0.47%) 308.80 296.00 - 319.80 0.7186 times
Fri 06 February 2026 308.05 (0.26%) 307.25 290.25 - 321.80 0.8213 times
Fri 30 January 2026 307.25 (-0.79%) 310.40 293.05 - 310.50 0.8036 times
Fri 23 January 2026 309.70 (-2.04%) 314.00 296.40 - 323.80 0.9603 times
Fri 16 January 2026 316.15 (-0.97%) 316.30 306.05 - 323.65 0.5535 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.5263 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 280.93 and 312.98

Monthly Target 1255.25
Monthly Target 2274.55
Monthly Target 3287.3
Monthly Target 4306.6
Monthly Target 5319.35

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 293.85 (3.82%) 275.00 268.00 - 300.05 0.5906 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.7169 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.5138 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7872 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.5858 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.7104 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1717 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.631 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.4108 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8818 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7825 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 243.48 and 318.38

Yearly Target 1226.68
Yearly Target 2260.27
Yearly Target 3301.58333333333
Yearly Target 4335.17
Yearly Target 5376.48

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Tue 17 March 2026 293.85 (-12.54%) 337.00 268.00 - 342.90 0.0451 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3432 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7771 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0863 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1374 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.5957 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2464 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2833 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6612 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8243 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5124 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO looks bullish. It has broken an important Moving average of 288.29 with high volumes

Munafa value: 75 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuficBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.07 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 288.12
12 day DMA 283.31
20 day DMA 284.46
35 day DMA 294.15
50 day DMA 301.17
100 day DMA 320.98
150 day DMA 334.86
200 day DMA 343.11

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA287.92284.96286.14
12 day EMA286.34284.97285.4
20 day EMA288.35287.77288.31
35 day EMA294.53294.57295.28
50 day EMA302.88303.25304.09

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA288.12287.28286.28
12 day SMA283.31282.32282.05
20 day SMA284.46284.42285.76
35 day SMA294.15294.31295.08
50 day SMA301.17302.04303.21
100 day SMA320.98321.54322.22
150 day SMA334.86335.3335.84
200 day SMA343.11343.59344.11

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 54.32

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 48.17

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top