Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 294.9 and 306.65
| Intraday Target 1 | 292.38 |
| Intraday Target 2 | 297.42 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 309.17 |
| Intraday Target 5 | 315.88 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.45 (-1.74%) | 309.90 | 299.10 - 310.85 | 0.6756 times | Wed 15 April 2026 | 307.80 (0.21%) | 308.20 | 303.00 - 312.40 | 1.4096 times | Mon 13 April 2026 | 307.15 (1.42%) | 300.20 | 291.20 - 312.05 | 1.9676 times | Fri 10 April 2026 | 302.85 (0.95%) | 296.15 | 296.15 - 305.70 | 0.7121 times | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 1.2728 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 1.0135 times | Tue 07 April 2026 | 288.65 (-0.53%) | 289.70 | 285.00 - 295.85 | 0.6618 times | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.61 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.4208 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 1.2561 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.5335 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 296.83 and 318.03
| Weekly Target 1 | 280.82 |
| Weekly Target 2 | 291.63 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 323.22 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.45 (-0.13%) | 300.20 | 291.20 - 312.40 | 0.6917 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.7288 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5479 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.5241 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.497 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.2999 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7391 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.1256 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2163 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6297 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7197 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 288.8 and 326.05
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 318.18 |
| Monthly Target 5 | 333.92 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.45 (10.46%) | 275.15 | 275.15 - 312.40 | 0.3351 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0448 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7247 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5194 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7958 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.603 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7182 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1844 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6487 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4261 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8914 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 247.78 and 322.68
| Yearly Target 1 | 229.55 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 304.45 |
| Yearly Target 4 | 340.9 |
| Yearly Target 5 | 379.35 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.45 (-9.99%) | 337.00 | 268.00 - 342.90 | 0.0642 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3426 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7756 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0842 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1352 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5907 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.244 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2828 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6599 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8208 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5114 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 284 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.56 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 304.05 |
| 12 day DMA | 294.16 |
| 20 day DMA | 292.47 |
| 35 day DMA | 288.2 |
| 50 day DMA | 293.09 |
| 100 day DMA | 314.61 |
| 150 day DMA | 326.16 |
| 200 day DMA | 336.45 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.78 | 302.94 | 300.51 |
| 12 day EMA | 297.63 | 296.75 | 294.74 |
| 20 day EMA | 294.76 | 293.95 | 292.49 |
| 35 day EMA | 294.55 | 294.09 | 293.28 |
| 50 day EMA | 295.13 | 294.83 | 294.3 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.05 | 303.42 | 299.59 |
| 12 day SMA | 294.16 | 293.51 | 291.11 |
| 20 day SMA | 292.47 | 291.72 | 290.7 |
| 35 day SMA | 288.2 | 287.75 | 287.41 |
| 50 day SMA | 293.09 | 293.19 | 293.14 |
| 100 day SMA | 314.61 | 314.87 | 314.93 |
| 150 day SMA | 326.16 | 326.58 | 326.94 |
| 200 day SMA | 336.45 | 336.69 | 336.88 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 60.61
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 55.91
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
