ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 275.75 and 289.45

Intraday Target 1272.17
Intraday Target 2279.33
Intraday Target 3285.86666666667
Intraday Target 4293.03
Intraday Target 5299.57

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 286.50 (-0.14%) 288.00 278.70 - 292.40 0.6068 times
Wed 13 May 2026 286.90 (-3.22%) 295.00 284.00 - 302.45 0.5187 times
Tue 12 May 2026 296.45 (-1.33%) 301.20 288.40 - 305.00 0.8449 times
Mon 11 May 2026 300.45 (-0.66%) 305.00 296.00 - 310.00 1.199 times
Fri 08 May 2026 302.45 (1.14%) 299.70 294.30 - 307.00 4.5153 times
Thu 07 May 2026 299.05 (1.65%) 292.00 292.00 - 302.80 0.3536 times
Wed 06 May 2026 294.20 (2.29%) 289.00 285.00 - 297.00 0.7633 times
Tue 05 May 2026 287.60 (-1.59%) 292.90 285.90 - 298.00 0.287 times
Mon 04 May 2026 292.25 (2.69%) 285.00 284.30 - 294.75 0.6504 times
Thu 30 April 2026 284.60 (-1.61%) 288.00 284.00 - 288.95 0.2609 times
Wed 29 April 2026 289.25 (-0.41%) 290.45 286.25 - 292.40 0.1694 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 266.95 and 298.25

Weekly Target 1260.43
Weekly Target 2273.47
Weekly Target 3291.73333333333
Weekly Target 4304.77
Weekly Target 5323.03

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 286.50 (-5.27%) 305.00 278.70 - 310.00 1.1279 times
Fri 08 May 2026 302.45 (6.27%) 285.00 284.30 - 307.00 2.3378 times
Thu 30 April 2026 284.60 (-4.59%) 299.00 284.00 - 300.10 0.5502 times
Fri 24 April 2026 298.30 (-0.48%) 299.70 286.00 - 302.20 0.6384 times
Fri 17 April 2026 299.75 (-1.02%) 300.20 291.20 - 312.40 0.7824 times
Fri 10 April 2026 302.85 (4.94%) 290.80 281.05 - 309.00 0.5941 times
Thu 02 April 2026 288.60 (2.91%) 276.60 273.00 - 297.00 0.4467 times
Fri 27 March 2026 280.45 (-4.72%) 289.80 273.40 - 302.50 1.2425 times
Fri 20 March 2026 294.35 (2.4%) 284.60 277.45 - 303.25 1.2204 times
Fri 13 March 2026 287.45 (2.97%) 275.00 268.00 - 300.05 1.0597 times
Fri 06 March 2026 279.15 (-1.38%) 275.00 270.60 - 283.65 0.6025 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 282.6 and 313.9

Monthly Target 1260.43
Monthly Target 2273.47
Monthly Target 3291.73333333333
Monthly Target 4304.77
Monthly Target 5323.03

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 286.50 (0.67%) 285.00 278.70 - 310.00 0.8562 times
Thu 30 April 2026 284.60 (3.94%) 275.15 275.15 - 312.40 0.6914 times
Mon 30 March 2026 273.80 (-3.27%) 275.00 268.00 - 303.25 1.0719 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.7435 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.5329 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.8164 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.6445 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.7368 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.2151 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.6914 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.463 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 239.8 and 314.7

Yearly Target 1224.23
Yearly Target 2255.37
Yearly Target 3299.13333333333
Yearly Target 4330.27
Yearly Target 5374.03

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 286.50 (-14.73%) 337.00 268.00 - 342.90 0.0927 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3416 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7734 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0811 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.132 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.5833 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2404 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2819 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.658 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8156 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5099 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.38

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 305 and lower is at 284, while middle bands are at 289 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.62 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 294.55
12 day DMA 292.51
20 day DMA 293.77
35 day DMA 292.92
50 day DMA 290.55
100 day DMA 303.59
150 day DMA 317.38
200 day DMA 330.3

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.45293.92297.43
12 day EMA293.1294.3295.65
20 day EMA293.2293.91294.65
35 day EMA291.65291.95292.25
50 day EMA290.33290.49290.64

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA294.55297.06298.52
12 day SMA292.51293.12294.07
20 day SMA293.77294.83295.84
35 day SMA292.92293.09293.5
50 day SMA290.55290.41290.29
100 day SMA303.59304.22304.83
150 day SMA317.38317.81318.26
200 day SMA330.3330.78331.26

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 4.99 and PE is: 57.41

Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)

Debt: 369.21 in crores

Market capitalization: 2812.42

EPS is 5.41 and PE is: 52.96

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top