Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 67.28 and 68.13
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 68.8 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.80 (-0.95%) | 68.00 | 67.60 - 68.45 | 0.1641 times | Wed 22 April 2026 | 68.45 (0.34%) | 68.00 | 67.91 - 68.90 | 0.2652 times | Tue 21 April 2026 | 68.22 (0.71%) | 68.80 | 68.00 - 68.91 | 0.3572 times | Mon 20 April 2026 | 67.74 (-2.52%) | 68.40 | 67.64 - 69.49 | 0.4264 times | Fri 17 April 2026 | 69.49 (1.14%) | 68.71 | 68.71 - 71.59 | 0.9405 times | Thu 16 April 2026 | 68.71 (-4.36%) | 71.00 | 66.53 - 71.00 | 3.476 times | Wed 15 April 2026 | 71.84 (3.32%) | 71.00 | 69.01 - 72.60 | 1.6393 times | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 0.928 times | Fri 10 April 2026 | 69.05 (5.47%) | 66.00 | 65.51 - 70.50 | 1.2774 times | Thu 09 April 2026 | 65.47 (1.46%) | 64.79 | 62.45 - 65.60 | 0.526 times | Wed 08 April 2026 | 64.53 (2.27%) | 64.70 | 63.96 - 65.74 | 0.7807 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 66.76 and 68.65
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.80 (-2.43%) | 68.40 | 67.60 - 69.49 | 0.111 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 0.6394 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.3162 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2543 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.606 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3469 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.7731 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.1749 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.8491 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.929 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0942 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.4 and 78
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.80 (20.64%) | 57.00 | 57.00 - 72.60 | 0.6779 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.4612 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7257 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.6835 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1921 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1397 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2414 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1819 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2394 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4572 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4493 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 34.81 and 88
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 77.003333333333 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 130.19 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.80 (-31.93%) | 97.50 | 55.01 - 108.20 | 0.4889 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8365 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1127 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1508 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8425 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6278 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2781 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6331 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7141 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3156 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.83 |
| 20 day DMA | 63.99 |
| 35 day DMA | 62.2 |
| 50 day DMA | 65.18 |
| 100 day DMA | 78.97 |
| 150 day DMA | 88.46 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.4 | 68.37 |
| 12 day EMA | 67.01 | 66.87 | 66.58 |
| 20 day EMA | 65.8 | 65.59 | 65.29 |
| 35 day EMA | 66.16 | 66.06 | 65.92 |
| 50 day EMA | 66.55 | 66.5 | 66.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.52 | 69.2 |
| 12 day SMA | 67.83 | 67.26 | 66.58 |
| 20 day SMA | 63.99 | 63.55 | 63.03 |
| 35 day SMA | 62.2 | 61.88 | 61.62 |
| 50 day SMA | 65.18 | 65.38 | 65.59 |
| 100 day SMA | 78.97 | 79.29 | 79.6 |
| 150 day SMA | 88.46 | 88.77 | 89.08 |
| 200 day SMA | 95.77 | 96.03 | 96.29 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 18.42
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 18.78
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
