ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 54.24 and 56.69

Intraday Target 152.44
Intraday Target 253.59
Intraday Target 354.893333333333
Intraday Target 456.04
Intraday Target 557.34

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Sun 08 November 2026 54.73 (1.6%) 54.50 53.75 - 56.20 0.679 times
Fri 06 November 2026 53.87 (-0.54%) 54.50 53.25 - 54.50 2.4802 times
Thu 05 November 2026 54.16 (0.26%) 54.75 54.00 - 55.48 2.1986 times
Tue 03 November 2026 54.02 (-0.02%) 53.75 53.00 - 55.00 1.1623 times
Mon 02 November 2026 54.03 (0.04%) 54.01 53.75 - 54.75 0.6682 times
Fri 30 October 2026 54.01 (-0.42%) 54.31 53.90 - 54.99 0.501 times
Thu 29 October 2026 54.24 (0.26%) 54.10 53.90 - 55.74 0.474 times
Wed 28 October 2026 54.10 (1.42%) 54.39 52.99 - 54.39 0.8143 times
Tue 27 October 2026 53.34 (-0.09%) 54.49 52.97 - 54.49 0.6326 times
Mon 26 October 2026 53.39 (1.66%) 53.59 51.55 - 54.49 0.3897 times
Fri 23 October 2026 52.52 (-3.86%) 54.51 52.05 - 55.69 0.7459 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 54.24 and 56.69

Weekly Target 152.44
Weekly Target 253.59
Weekly Target 354.893333333333
Weekly Target 456.04
Weekly Target 557.34

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Sun 08 November 2026 54.73 (1.6%) 54.50 53.75 - 56.20 0.0537 times
Fri 06 November 2026 53.87 (-0.26%) 54.01 53.00 - 55.48 0.5144 times
Fri 30 October 2026 54.01 (2.84%) 53.59 51.55 - 55.74 0.2222 times
Fri 23 October 2026 52.52 (-6.31%) 55.51 52.05 - 56.05 4.8952 times
Fri 16 October 2026 56.06 (1.21%) 56.20 54.50 - 59.60 0.9269 times
Fri 09 October 2026 55.39 (0%) 54.31 53.62 - 56.88 0.3692 times
Thu 01 October 2026 55.39 (-2.09%) 56.57 53.75 - 57.56 0.381 times
Fri 25 September 2026 56.57 (-0.68%) 54.91 54.15 - 57.00 0.6292 times
Fri 18 September 2026 56.96 (-4.77%) 60.70 55.80 - 60.70 0.9797 times
Fri 11 September 2026 59.81 (1.94%) 59.00 57.52 - 61.59 1.0287 times
Fri 04 September 2026 58.67 (9.58%) 54.99 53.60 - 59.90 1.6341 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 53.87 and 57.07

Monthly Target 151.44
Monthly Target 253.09
Monthly Target 354.643333333333
Monthly Target 456.29
Monthly Target 557.84

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Sun 08 November 2026 54.73 (1.33%) 54.01 53.00 - 56.20 0.082 times
Fri 30 October 2026 54.01 (-1.55%) 55.28 51.55 - 59.60 0.9486 times
Wed 30 September 2026 54.86 (-4.97%) 57.98 53.75 - 61.59 0.5508 times
Mon 31 August 2026 57.73 (-3.62%) 61.35 50.85 - 62.50 1.2703 times
Fri 31 July 2026 59.90 (-1.98%) 61.21 57.71 - 65.70 0.5089 times
Tue 30 June 2026 61.11 (-9.13%) 66.79 58.36 - 69.00 0.5872 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3245 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.7599 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.3149 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.6528 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.6124 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 24.12 and 81.47

Yearly Target 113.91
Yearly Target 234.32
Yearly Target 371.26
Yearly Target 491.67
Yearly Target 5128.61

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Sun 08 November 2026 54.73 (-45.05%) 97.50 50.85 - 108.20 0.7627 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8124 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.0807 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1176 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8183 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.5809 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2413 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6148 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.6935 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.2777 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68

Munafa value: 54 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 54.16
12 day DMA 53.92
20 day DMA 54.84
35 day DMA 55.06
50 day DMA 55.72
100 day DMA 57.67
150 day DMA 60.58
200 day DMA 62.66

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.245454.06
12 day EMA54.3154.2354.29
20 day EMA54.5454.5254.59
35 day EMA5555.0255.09
50 day EMA55.4555.4855.55

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1654.0254.09
12 day SMA53.9253.8953.96
20 day SMA54.8454.8354.93
35 day SMA55.0655.1155.22
50 day SMA55.7255.7255.73
100 day SMA57.6757.7757.89
150 day SMA60.5860.5960.61
200 day SMA62.6662.8263

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 14.87

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 15.16

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top