ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 100.29 and 104.16

Intraday Target 197.45
Intraday Target 299.25
Intraday Target 3101.32
Intraday Target 4103.12
Intraday Target 5105.19

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 19 December 2025 101.05 (1.5%) 99.52 99.52 - 103.39 0.4404 times
Thu 18 December 2025 99.56 (-2.64%) 102.05 99.20 - 102.96 0.8374 times
Wed 17 December 2025 102.26 (-0.88%) 103.78 101.37 - 103.78 0.8536 times
Tue 16 December 2025 103.17 (1.25%) 101.09 97.83 - 103.78 2.6577 times
Mon 15 December 2025 101.90 (1.88%) 100.02 99.01 - 102.87 0.998 times
Fri 12 December 2025 100.02 (2.11%) 98.60 97.05 - 100.28 1.1367 times
Thu 11 December 2025 97.95 (-0.91%) 99.50 97.66 - 99.50 0.6576 times
Wed 10 December 2025 98.85 (-0.11%) 99.60 98.64 - 100.01 0.7656 times
Tue 09 December 2025 98.96 (1.26%) 97.55 97.30 - 99.42 0.7019 times
Mon 08 December 2025 97.73 (-1.22%) 99.70 97.30 - 99.80 0.9512 times
Fri 05 December 2025 98.94 (-0.03%) 98.49 98.16 - 99.19 0.3095 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 99.44 and 105.39

Weekly Target 194.94
Weekly Target 297.99
Weekly Target 3100.88666666667
Weekly Target 4103.94
Weekly Target 5106.84

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 1.145 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.8336 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.8483 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.7817 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.1055 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.6994 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.5191 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.6749 times
Fri 24 October 2025 105.87 (0.8%) 105.00 104.30 - 108.96 0.5403 times
Fri 17 October 2025 105.03 (-0.8%) 105.88 104.85 - 118.25 2.8522 times
Fri 10 October 2025 105.88 (-2.3%) 108.37 105.55 - 108.38 0.9516 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 99.05 and 105.78

Monthly Target 193.9
Monthly Target 297.47
Monthly Target 3100.62666666667
Monthly Target 4104.2
Monthly Target 5107.36

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 19 December 2025 101.05 (1.48%) 101.00 97.05 - 103.78 0.1279 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1406 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2429 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1831 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.241 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.4666 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.4781 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3757 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4381 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.306 times
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 1.254 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 68.58 and 129.52

Yearly Target 157.76
Yearly Target 279.4
Yearly Target 3118.69666666667
Yearly Target 4140.34
Yearly Target 5179.64

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 19 December 2025 101.05 (-26.3%) 138.04 97.05 - 157.99 0.7879 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.0534 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.0894 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.7976 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.541 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.21 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.5993 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.676 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.2454 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 101.59
12 day DMA 99.95
20 day DMA 99.77
35 day DMA 101.65
50 day DMA 103.02
100 day DMA 109.14
150 day DMA 111.41
200 day DMA 110.72

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9100.82101.45
12 day EMA100.51100.41100.57
20 day EMA100.69100.65100.76
35 day EMA101.75101.79101.92
50 day EMA103.24103.33103.48

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59101.38101.06
12 day SMA99.9599.799.72
20 day SMA99.7799.7799.85
35 day SMA101.65101.78101.97
50 day SMA103.02103.13103.29
100 day SMA109.14109.34109.55
150 day SMA111.41111.45111.5
200 day SMA110.72110.75110.79

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 27.99

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 25.71

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top