GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 63.62 and 65.03
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 66.15 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (0.14%) | 65.21 | 64.18 - 65.59 | 1.2129 times | Thu 04 June 2026 | 64.37 (-1.83%) | 65.57 | 64.01 - 65.98 | 0.5247 times | Wed 03 June 2026 | 65.57 (1.85%) | 64.02 | 64.02 - 65.99 | 0.254 times | Tue 02 June 2026 | 64.38 (-1.44%) | 65.98 | 64.11 - 65.98 | 0.3863 times | Mon 01 June 2026 | 65.32 (-2.87%) | 66.79 | 65.00 - 67.99 | 0.6822 times | Fri 29 May 2026 | 67.25 (4.18%) | 65.50 | 64.67 - 68.45 | 2.7647 times | Wed 27 May 2026 | 64.55 (-2.98%) | 66.68 | 64.00 - 66.90 | 2.3837 times | Tue 26 May 2026 | 66.53 (-0.31%) | 67.07 | 66.50 - 67.35 | 0.5584 times | Mon 25 May 2026 | 66.74 (-0.86%) | 67.00 | 66.51 - 67.90 | 1.0105 times | Fri 22 May 2026 | 67.32 (0.33%) | 68.09 | 66.51 - 68.09 | 0.2226 times | Thu 21 May 2026 | 67.10 (-1.09%) | 68.80 | 67.00 - 68.80 | 0.3257 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.25 and 66.23
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.4599 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0095 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.2831 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.5785 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.7972 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.7417 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.6694 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 2.8857 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 1.4272 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 1.1477 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 7.2483 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.25 and 66.23
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.0662 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3844 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.9 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.9259 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9574 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.9096 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2179 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1584 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2738 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2063 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2715 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 33.14 and 86.33
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 75.89 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 129.08 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (-35.28%) | 97.50 | 55.01 - 108.20 | 0.5204 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8337 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.109 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1469 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8397 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6224 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2739 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.631 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7117 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3112 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.63
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.58 |
| 100 day DMA | 69.47 |
| 150 day DMA | 80.15 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.16 | 65.55 |
| 12 day EMA | 65.7 | 65.92 | 66.2 |
| 20 day EMA | 66.03 | 66.19 | 66.38 |
| 35 day EMA | 65.52 | 65.58 | 65.65 |
| 50 day EMA | 64.91 | 64.93 | 64.95 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.38 | 65.41 |
| 12 day SMA | 65.95 | 66.19 | 66.41 |
| 20 day SMA | 66.68 | 66.9 | 67.03 |
| 35 day SMA | 67.17 | 67.38 | 67.52 |
| 50 day SMA | 65.58 | 65.46 | 65.35 |
| 100 day SMA | 69.47 | 69.82 | 70.17 |
| 150 day SMA | 80.15 | 80.42 | 80.7 |
| 200 day SMA | 88.23 | 88.5 | 88.76 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 17.52
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


