ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 77.82 and 79.05

Intraday Target 177.49
Intraday Target 278.14
Intraday Target 378.72
Intraday Target 479.37
Intraday Target 579.95

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (0.36%) 79.30 78.07 - 79.30 0.6158 times
Tue 10 February 2026 78.51 (1.04%) 77.49 77.05 - 79.83 1.4558 times
Mon 09 February 2026 77.70 (0.61%) 77.90 77.31 - 77.99 1.1997 times
Fri 06 February 2026 77.23 (-0.85%) 77.89 76.20 - 78.01 1.3352 times
Thu 05 February 2026 77.89 (-1.13%) 79.00 77.00 - 79.50 1.2455 times
Wed 04 February 2026 78.78 (0.29%) 78.45 76.75 - 79.39 1.5071 times
Tue 03 February 2026 78.55 (1.16%) 78.50 77.65 - 79.00 1.0018 times
Mon 02 February 2026 77.65 (-0.19%) 77.15 77.10 - 78.92 0.5085 times
Sun 01 February 2026 77.80 (-1.21%) 77.05 77.05 - 79.71 0.5255 times
Fri 30 January 2026 78.75 (1.64%) 77.10 77.05 - 78.92 0.6052 times
Thu 29 January 2026 77.48 (-1.79%) 78.00 77.05 - 78.99 0.6978 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 77.92 and 80.7

Weekly Target 175.78
Weekly Target 277.28
Weekly Target 378.556666666667
Weekly Target 480.06
Weekly Target 581.34

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (2.02%) 77.90 77.05 - 79.83 0.2167 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.4056 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.2086 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.9713 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 7.1472 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.224 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1454 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2272 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.2628 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.1913 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.1947 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 77.5 and 81.13

Monthly Target 174.64
Monthly Target 276.72
Monthly Target 378.273333333333
Monthly Target 480.35
Monthly Target 581.9

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (0.05%) 77.05 76.20 - 79.83 0.1343 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.8542 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2116 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1538 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2658 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2004 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2637 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.6049 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.9002 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4112 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4795 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 61.5 and 93.5

Yearly Target 155.73
Yearly Target 267.26
Yearly Target 387.73
Yearly Target 499.26
Yearly Target 5119.73

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (-20.89%) 97.50 76.20 - 108.20 0.1215 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8688 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1557 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1952 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8751 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6907 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3275 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6575 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7417 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3664 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 78.02
12 day DMA 78.17
20 day DMA 79
35 day DMA 87.23
50 day DMA 91.03
100 day DMA 98.58
150 day DMA 104.87
200 day DMA 106.72

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3178.0777.85
12 day EMA7979.0479.14
20 day EMA81.1281.3681.66
35 day EMA85.1885.5685.97
50 day EMA90.4490.9291.43

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0278.0278.03
12 day SMA78.1778.1278.1
20 day SMA7979.580.41
35 day SMA87.2387.8788.52
50 day SMA91.0391.4691.88
100 day SMA98.5898.9699.34
150 day SMA104.87105.14105.4
200 day SMA106.72106.88107.05

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 20.05

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top