GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 104.24 and 109.19

Intraday Target 1103.12
Intraday Target 2105.35
Intraday Target 3108.07333333333
Intraday Target 4110.3
Intraday Target 5113.02

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Thu 27 February 2025 107.57 (0.31%) 108.45 105.85 - 110.80 0.1814 times
Tue 25 February 2025 107.24 (-1.59%) 109.85 106.15 - 111.90 0.1281 times
Mon 24 February 2025 108.97 (-2.95%) 112.28 108.06 - 112.28 0.1035 times
Fri 21 February 2025 112.28 (-2.33%) 115.56 111.20 - 115.74 0.121 times
Thu 20 February 2025 114.96 (1.08%) 112.15 111.81 - 117.38 0.1528 times
Wed 19 February 2025 113.73 (6.54%) 107.54 107.54 - 119.01 4.0763 times
Tue 18 February 2025 106.75 (-1.25%) 109.15 106.15 - 109.15 1.6753 times
Mon 17 February 2025 108.10 (-2.07%) 108.75 107.15 - 111.64 0.1674 times
Fri 14 February 2025 110.39 (-3.68%) 115.35 108.51 - 115.35 0.1855 times
Thu 13 February 2025 114.61 (-0.38%) 114.35 112.00 - 115.78 3.2087 times
Wed 12 February 2025 115.05 (3.32%) 112.00 107.17 - 116.00 0.3391 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 103.5 and 109.93

Weekly Target 1102.14
Weekly Target 2104.85
Weekly Target 3108.56666666667
Weekly Target 4111.28
Weekly Target 5115

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Thu 27 February 2025 107.57 (-4.19%) 112.28 105.85 - 112.28 0.0952 times
Fri 21 February 2025 112.28 (1.71%) 108.75 106.15 - 119.01 1.4271 times
Fri 14 February 2025 110.39 (-3.45%) 115.00 107.17 - 116.96 0.9713 times
Fri 07 February 2025 114.33 (-0.19%) 115.25 111.03 - 119.28 1.6129 times
Fri 31 January 2025 114.55 (-3.65%) 117.35 107.75 - 118.40 0.4987 times
Fri 24 January 2025 118.89 (-0.12%) 119.03 118.50 - 135.90 0.9398 times
Fri 17 January 2025 119.03 (-2.67%) 126.00 117.85 - 127.97 0.8574 times
Mon 13 January 2025 122.29 (-6.31%) 126.00 121.35 - 127.97 0.2657 times
Fri 10 January 2025 130.53 (-6.62%) 135.70 128.15 - 157.99 3.2297 times
Fri 03 January 2025 139.78 (1.63%) 138.00 134.35 - 141.90 0.1022 times
Fri 27 December 2024 137.54 (-0.89%) 138.78 134.45 - 138.90 0.1439 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 100 and 113.43

Monthly Target 197.47
Monthly Target 2102.52
Monthly Target 3110.9
Monthly Target 4115.95
Monthly Target 5124.33

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 27 February 2025 107.57 (-6.09%) 115.25 105.85 - 119.28 1.3845 times
Fri 31 January 2025 114.55 (-16.45%) 138.04 107.75 - 157.99 1.9729 times
Tue 31 December 2024 137.11 (-6.3%) 146.17 134.35 - 151.48 0.2331 times
Fri 29 November 2024 146.33 (-2.28%) 149.74 139.10 - 154.30 0.2656 times
Thu 31 October 2024 149.74 (-10.1%) 166.50 144.65 - 174.85 1.0454 times
Mon 30 September 2024 166.56 (0.63%) 166.35 162.60 - 177.59 0.9595 times
Fri 30 August 2024 165.51 (-1.09%) 168.64 156.55 - 172.50 0.6774 times
Wed 31 July 2024 167.34 (-4.8%) 174.60 160.21 - 183.40 1.0605 times
Fri 28 June 2024 175.78 (7.41%) 166.00 152.55 - 187.00 1.1303 times
Fri 31 May 2024 163.65 (-7.72%) 177.65 163.00 - 186.10 1.2709 times
Tue 30 April 2024 177.35 (6.52%) 167.35 167.35 - 196.00 1.704 times

 monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22

Munafa value: 29 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 110.2
12 day DMA 110.92
20 day DMA 112.53
35 day DMA 116.1
50 day DMA 122.65
100 day DMA 135.69
150 day DMA 145.71
200 day DMA 151.82

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13109.91111.24
12 day EMA110.92111.53112.31
20 day EMA112.97113.54114.2
35 day EMA118.09118.71119.39
50 day EMA123.14123.78124.45

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2111.44111.34
12 day SMA110.92111.59112.18
20 day SMA112.53112.9112.97
35 day SMA116.1117.21118
50 day SMA122.65123.38124.1
100 day SMA135.69136.25136.84
150 day SMA145.71146.11146.5
200 day SMA151.82152.17152.51

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 5.68 and PE is: 18.94

Last quarter profit: (September 2024 quarter) 13.74 crores (-62.65%)

Debt: 324.99 in crores

Market capitalization: 1630.15

EPS is 7.59 and PE is: 14.17

Last quarter profit: (June 2024 quarter) 14.99 crores (-59.40%)

Debt: 242.39 in crores

Market capitalization: 1966.35

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top