GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 55.67 and 61.97
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 57.076666666667 |
| Intraday Target 4 | 60.55 |
| Intraday Target 5 | 63.38 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.73 (7.83%) | 54.99 | 53.60 - 59.90 | 1.5728 times | Fri 28 August 2026 | 53.54 (-0.76%) | 53.55 | 53.25 - 55.10 | 3.0621 times | Thu 27 August 2026 | 53.95 (-1.01%) | 55.50 | 53.75 - 55.50 | 3.1104 times | Wed 26 August 2026 | 54.50 (-0.6%) | 55.00 | 54.15 - 56.40 | 0.3249 times | Tue 25 August 2026 | 54.83 (0.62%) | 54.49 | 54.45 - 55.85 | 0.1073 times | Mon 24 August 2026 | 54.49 (0.44%) | 54.75 | 54.33 - 54.75 | 0.1225 times | Fri 21 August 2026 | 54.25 (-0.48%) | 54.51 | 53.85 - 55.08 | 0.2193 times | Thu 20 August 2026 | 54.51 (1.36%) | 54.40 | 54.01 - 55.35 | 0.3999 times | Wed 19 August 2026 | 53.78 (0.52%) | 53.50 | 52.70 - 54.39 | 0.9665 times | Tue 18 August 2026 | 53.50 (-1%) | 54.04 | 53.00 - 54.50 | 0.1142 times | Mon 17 August 2026 | 54.04 (2.17%) | 52.90 | 50.85 - 54.95 | 0.5618 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 55.67 and 61.97
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.73 (7.83%) | 54.99 | 53.60 - 59.90 | 0.5478 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.3431 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7878 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 3.0401 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3494 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3441 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.5175 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.2978 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.4314 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.3409 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.1614 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 48.47 and 60.12
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.2275 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4917 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5674 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3136 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7343 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.2032 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5971 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5581 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1778 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1292 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2234 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 25.62 and 82.97
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 72.26 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 129.61 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 57.73 (-42.04%) | 97.50 | 50.85 - 108.20 | 0.6658 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8209 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.092 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1294 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8269 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5975 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2543 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6213 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7008 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2911 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.33 |
| 20 day DMA | 55.58 |
| 35 day DMA | 58.08 |
| 50 day DMA | 58.85 |
| 100 day DMA | 62.77 |
| 150 day DMA | 64.31 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.05 | 54.31 |
| 12 day EMA | 55.12 | 54.64 | 54.84 |
| 20 day EMA | 55.82 | 55.62 | 55.84 |
| 35 day EMA | 57.22 | 57.19 | 57.41 |
| 50 day EMA | 58.95 | 59 | 59.22 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.26 | 54.4 |
| 12 day SMA | 54.33 | 54.03 | 54.06 |
| 20 day SMA | 55.58 | 55.69 | 56.01 |
| 35 day SMA | 58.08 | 58.15 | 58.37 |
| 50 day SMA | 58.85 | 58.98 | 59.18 |
| 100 day SMA | 62.77 | 62.82 | 62.9 |
| 150 day SMA | 64.31 | 64.45 | 64.62 |
| 200 day SMA | 72.75 | 72.99 | 73.25 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 15.69
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


