ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 56.94 and 60.62

Intraday Target 154.24
Intraday Target 255.96
Intraday Target 357.92
Intraday Target 459.64
Intraday Target 561.6

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Wed 04 March 2026 57.68 (-0.6%) 56.20 56.20 - 59.88 2.7467 times
Mon 02 March 2026 58.03 (-0.74%) 56.00 55.66 - 58.89 0.3322 times
Fri 27 February 2026 58.46 (3.3%) 56.60 55.50 - 61.00 0.9159 times
Thu 26 February 2026 56.59 (-4.21%) 59.58 55.01 - 62.24 1.9067 times
Wed 25 February 2026 59.08 (-14.17%) 69.48 55.52 - 70.90 3.3635 times
Tue 24 February 2026 68.83 (-1.54%) 73.50 68.64 - 73.50 0.25 times
Mon 23 February 2026 69.91 (-1.63%) 71.42 68.75 - 71.60 0.0815 times
Fri 20 February 2026 71.07 (0.25%) 70.89 70.45 - 72.19 0.069 times
Thu 19 February 2026 70.89 (-3.24%) 73.90 70.00 - 74.50 0.1122 times
Wed 18 February 2026 73.26 (-3.13%) 76.36 72.23 - 76.36 0.2223 times
Tue 17 February 2026 75.63 (9.67%) 69.50 68.05 - 81.50 1.6928 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 56.67 and 60.89

Weekly Target 153.52
Weekly Target 255.6
Weekly Target 357.74
Weekly Target 459.82
Weekly Target 561.96

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Wed 04 March 2026 57.68 (-1.33%) 56.00 55.66 - 59.88 1.2738 times
Fri 27 February 2026 58.46 (-17.74%) 71.42 55.01 - 73.50 2.6964 times
Fri 20 February 2026 71.07 (-8.08%) 77.32 68.05 - 81.50 1.3547 times
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.1373 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.2022 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.104 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.4842 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 3.5632 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.1117 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.0725 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.1132 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 56.67 and 60.89

Monthly Target 153.52
Monthly Target 255.6
Monthly Target 357.74
Monthly Target 459.82
Monthly Target 561.96

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 04 March 2026 57.68 (-1.33%) 56.00 55.66 - 59.88 0.4631 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.5963 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.5573 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1777 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1292 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2233 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1683 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2214 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.3479 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.1156 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3453 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 29.75 and 82.94

Yearly Target 120.44
Yearly Target 239.06
Yearly Target 373.63
Yearly Target 492.25
Yearly Target 5126.82

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 04 March 2026 57.68 (-42.09%) 97.50 55.01 - 108.20 0.2594 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8567 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1396 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1785 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8629 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6671 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.309 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6483 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7313 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3473 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 57.97
12 day DMA 65.7
20 day DMA 70.64
35 day DMA 74.65
50 day DMA 81.96
100 day DMA 92.49
150 day DMA 100.08
200 day DMA 104.05

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5760.5261.77
12 day EMA64.5865.8367.25
20 day EMA68.7569.9171.16
35 day EMA75.5276.5777.66
50 day EMA81.1882.1483.12

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9760.262.57
12 day SMA65.767.3469.01
20 day SMA70.6471.6872.66
35 day SMA74.6575.7676.87
50 day SMA81.9682.8383.66
100 day SMA92.4992.9893.48
150 day SMA100.08100.5100.92
200 day SMA104.05104.3104.54

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 14.68

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top