ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 98.13 and 100.25

Intraday Target 196.44
Intraday Target 297.7
Intraday Target 398.56
Intraday Target 499.82
Intraday Target 5100.68

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Tue 09 December 2025 98.96 (1.26%) 97.55 97.30 - 99.42 0.841 times
Mon 08 December 2025 97.73 (-1.22%) 99.70 97.30 - 99.80 1.1397 times
Fri 05 December 2025 98.94 (-0.03%) 98.49 98.16 - 99.19 0.3708 times
Thu 04 December 2025 98.97 (0.88%) 98.90 97.80 - 99.80 0.7823 times
Wed 03 December 2025 98.11 (-1.62%) 99.75 97.80 - 99.93 1.2789 times
Tue 02 December 2025 99.73 (-0.4%) 100.50 99.00 - 100.50 0.4722 times
Mon 01 December 2025 100.13 (0.55%) 101.00 98.80 - 102.00 2.2326 times
Fri 28 November 2025 99.58 (0.27%) 99.00 99.00 - 101.09 0.6921 times
Thu 27 November 2025 99.31 (-0.51%) 100.60 98.80 - 101.50 1.0266 times
Wed 26 November 2025 99.82 (0.62%) 98.97 98.97 - 100.85 1.164 times
Tue 25 November 2025 99.20 (-0.9%) 99.80 99.00 - 100.10 0.8539 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 96.88 and 99.38

Weekly Target 196.19
Weekly Target 297.57
Weekly Target 398.686666666667
Weekly Target 4100.07
Weekly Target 5101.19

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Tue 09 December 2025 98.96 (0.02%) 99.70 97.30 - 99.80 0.3517 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.9121 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.8406 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.1887 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.752 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.5582 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.7257 times
Fri 24 October 2025 105.87 (0.8%) 105.00 104.30 - 108.96 0.581 times
Fri 17 October 2025 105.03 (-0.8%) 105.88 104.85 - 118.25 3.0669 times
Fri 10 October 2025 105.88 (-2.3%) 108.37 105.55 - 108.38 1.0232 times
Fri 03 October 2025 108.37 (-1.37%) 110.00 107.50 - 111.50 0.8487 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 95.78 and 100.48

Monthly Target 194.72
Monthly Target 296.84
Monthly Target 399.42
Monthly Target 4101.54
Monthly Target 5104.12

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 09 December 2025 98.96 (-0.62%) 101.00 97.30 - 102.00 0.0536 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1416 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2448 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1845 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2428 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.4776 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.5118 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3786 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4414 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.3233 times
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 1.2634 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 67.79 and 128.48

Yearly Target 157.39
Yearly Target 278.18
Yearly Target 3118.08333333333
Yearly Target 4138.87
Yearly Target 5178.77

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 09 December 2025 98.96 (-27.82%) 138.04 97.30 - 157.99 0.7837 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.0539 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.09 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.798 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.5418 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2106 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.5996 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.6764 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.246 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 98.54
12 day DMA 99.22
20 day DMA 100.7
35 day DMA 102.84
50 day DMA 104.21
100 day DMA 110.64
150 day DMA 111.67
200 day DMA 111.09

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.6499.1
12 day EMA99.5399.6399.98
20 day EMA100.63100.81101.13
35 day EMA102.5102.71103
50 day EMA104.47104.69104.97

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5498.799.18
12 day SMA99.2299.499.69
20 day SMA100.7100.99101.32
35 day SMA102.84103.01103.25
50 day SMA104.21104.5104.84
100 day SMA110.64110.81110.97
150 day SMA111.67111.71111.77
200 day SMA111.09111.15111.23

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.93 and PE is: 25.18

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

EPS is 4.26 and PE is: 23.23

Last quarter profit: (March 2025 quarter) 10.83 crores (-18.53%)

Debt: 312.51 in crores

Market capitalization: 1264.87

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top