GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 98.13 and 100.25
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 97.7 |
| Intraday Target 3 | 98.56 |
| Intraday Target 4 | 99.82 |
| Intraday Target 5 | 100.68 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.841 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 1.1397 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3708 times | Thu 04 December 2025 | 98.97 (0.88%) | 98.90 | 97.80 - 99.80 | 0.7823 times | Wed 03 December 2025 | 98.11 (-1.62%) | 99.75 | 97.80 - 99.93 | 1.2789 times | Tue 02 December 2025 | 99.73 (-0.4%) | 100.50 | 99.00 - 100.50 | 0.4722 times | Mon 01 December 2025 | 100.13 (0.55%) | 101.00 | 98.80 - 102.00 | 2.2326 times | Fri 28 November 2025 | 99.58 (0.27%) | 99.00 | 99.00 - 101.09 | 0.6921 times | Thu 27 November 2025 | 99.31 (-0.51%) | 100.60 | 98.80 - 101.50 | 1.0266 times | Wed 26 November 2025 | 99.82 (0.62%) | 98.97 | 98.97 - 100.85 | 1.164 times | Tue 25 November 2025 | 99.20 (-0.9%) | 99.80 | 99.00 - 100.10 | 0.8539 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 96.88 and 99.38
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.96 (0.02%) | 99.70 | 97.30 - 99.80 | 0.3517 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.9121 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.8406 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.1887 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.752 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5582 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.7257 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.581 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 3.0669 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 1.0232 times | Fri 03 October 2025 | 108.37 (-1.37%) | 110.00 | 107.50 - 111.50 | 0.8487 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 95.78 and 100.48
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.96 (-0.62%) | 101.00 | 97.30 - 102.00 | 0.0536 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1416 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2448 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1845 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2428 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4776 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5118 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3786 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4414 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3233 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2634 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 67.79 and 128.48
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 118.08333333333 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.96 (-27.82%) | 138.04 | 97.30 - 157.99 | 0.7837 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.0539 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.09 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.798 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5418 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2106 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.5996 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.6764 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 99.22 |
| 20 day DMA | 100.7 |
| 35 day DMA | 102.84 |
| 50 day DMA | 104.21 |
| 100 day DMA | 110.64 |
| 150 day DMA | 111.67 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.64 | 99.1 |
| 12 day EMA | 99.53 | 99.63 | 99.98 |
| 20 day EMA | 100.63 | 100.81 | 101.13 |
| 35 day EMA | 102.5 | 102.71 | 103 |
| 50 day EMA | 104.47 | 104.69 | 104.97 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.7 | 99.18 |
| 12 day SMA | 99.22 | 99.4 | 99.69 |
| 20 day SMA | 100.7 | 100.99 | 101.32 |
| 35 day SMA | 102.84 | 103.01 | 103.25 |
| 50 day SMA | 104.21 | 104.5 | 104.84 |
| 100 day SMA | 110.64 | 110.81 | 110.97 |
| 150 day SMA | 111.67 | 111.71 | 111.77 |
| 200 day SMA | 111.09 | 111.15 | 111.23 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.93 and PE is: 25.18
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
EPS is 4.26 and PE is: 23.23
Last quarter profit: (March 2025 quarter) 10.83 crores (-18.53%)
Debt: 312.51 in crores
Market capitalization: 1264.87
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


