ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 55.67 and 61.97

Intraday Target 150.78
Intraday Target 254.25
Intraday Target 357.076666666667
Intraday Target 460.55
Intraday Target 563.38

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Mon 31 August 2026 57.73 (7.83%) 54.99 53.60 - 59.90 1.5728 times
Fri 28 August 2026 53.54 (-0.76%) 53.55 53.25 - 55.10 3.0621 times
Thu 27 August 2026 53.95 (-1.01%) 55.50 53.75 - 55.50 3.1104 times
Wed 26 August 2026 54.50 (-0.6%) 55.00 54.15 - 56.40 0.3249 times
Tue 25 August 2026 54.83 (0.62%) 54.49 54.45 - 55.85 0.1073 times
Mon 24 August 2026 54.49 (0.44%) 54.75 54.33 - 54.75 0.1225 times
Fri 21 August 2026 54.25 (-0.48%) 54.51 53.85 - 55.08 0.2193 times
Thu 20 August 2026 54.51 (1.36%) 54.40 54.01 - 55.35 0.3999 times
Wed 19 August 2026 53.78 (0.52%) 53.50 52.70 - 54.39 0.9665 times
Tue 18 August 2026 53.50 (-1%) 54.04 53.00 - 54.50 0.1142 times
Mon 17 August 2026 54.04 (2.17%) 52.90 50.85 - 54.95 0.5618 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 55.67 and 61.97

Weekly Target 150.78
Weekly Target 254.25
Weekly Target 357.076666666667
Weekly Target 460.55
Weekly Target 563.38

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Mon 31 August 2026 57.73 (7.83%) 54.99 53.60 - 59.90 0.5478 times
Fri 28 August 2026 53.54 (-1.31%) 54.75 53.25 - 56.40 2.3431 times
Fri 21 August 2026 54.25 (2.57%) 52.90 50.85 - 55.35 0.7878 times
Fri 14 August 2026 52.89 (-11.54%) 59.30 51.00 - 60.00 3.0401 times
Fri 07 August 2026 59.79 (-0.18%) 61.35 59.50 - 62.50 0.3494 times
Fri 31 July 2026 59.90 (-1.29%) 61.60 59.11 - 61.94 0.3441 times
Fri 24 July 2026 60.68 (-4.28%) 63.00 57.71 - 64.00 0.5175 times
Fri 17 July 2026 63.39 (3.39%) 61.60 59.61 - 65.70 1.2978 times
Fri 10 July 2026 61.31 (0.26%) 61.45 58.40 - 61.80 0.4314 times
Fri 03 July 2026 61.15 (0.28%) 62.14 59.28 - 62.29 0.3409 times
Thu 25 June 2026 60.98 (-5.12%) 65.30 58.36 - 65.49 1.1614 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 48.47 and 60.12

Monthly Target 145.38
Monthly Target 251.55
Monthly Target 357.026666666667
Monthly Target 463.2
Monthly Target 568.68

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 31 August 2026 57.73 (-3.62%) 61.35 50.85 - 62.50 1.2275 times
Fri 31 July 2026 59.90 (-1.98%) 61.21 57.71 - 65.70 0.4917 times
Tue 30 June 2026 61.11 (-9.13%) 66.79 58.36 - 69.00 0.5674 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3136 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.7343 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.2032 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.5971 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.5581 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1778 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1292 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2234 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 25.62 and 82.97

Yearly Target 114.91
Yearly Target 236.32
Yearly Target 372.26
Yearly Target 493.67
Yearly Target 5129.61

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 31 August 2026 57.73 (-42.04%) 97.50 50.85 - 108.20 0.6658 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8209 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.092 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1294 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8269 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.5975 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2543 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6213 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7008 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.2911 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97

Munafa value: 85 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 54.91
12 day DMA 54.33
20 day DMA 55.58
35 day DMA 58.08
50 day DMA 58.85
100 day DMA 62.77
150 day DMA 64.31
200 day DMA 72.75

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2854.0554.31
12 day EMA55.1254.6454.84
20 day EMA55.8255.6255.84
35 day EMA57.2257.1957.41
50 day EMA58.955959.22

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9154.2654.4
12 day SMA54.3354.0354.06
20 day SMA55.5855.6956.01
35 day SMA58.0858.1558.37
50 day SMA58.8558.9859.18
100 day SMA62.7762.8262.9
150 day SMA64.3164.4564.62
200 day SMA72.7572.9973.25

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 15.69

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 15.99

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top