Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 62.05 and 65.01
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.7 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.66 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (1.01%) | 61.04 | 61.04 - 64.00 | 0.2179 times | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.4005 times | Fri 17 July 2026 | 63.39 (-0.06%) | 63.11 | 63.11 - 65.30 | 0.7429 times | Thu 16 July 2026 | 63.43 (-2.63%) | 64.90 | 63.00 - 64.90 | 1.2575 times | Wed 15 July 2026 | 65.14 (4.06%) | 63.97 | 62.00 - 65.70 | 3.6454 times | Tue 14 July 2026 | 62.60 (3.95%) | 60.22 | 60.22 - 64.00 | 1.0324 times | Mon 13 July 2026 | 60.22 (-1.78%) | 61.60 | 59.61 - 61.60 | 1.1029 times | Fri 10 July 2026 | 61.31 (3.51%) | 60.00 | 59.74 - 61.55 | 0.6351 times | Thu 09 July 2026 | 59.23 (-0.62%) | 61.10 | 58.40 - 61.49 | 0.62 times | Wed 08 July 2026 | 59.60 (-0.18%) | 60.46 | 59.20 - 61.48 | 0.3454 times | Tue 07 July 2026 | 59.71 (-1.74%) | 61.27 | 59.31 - 61.27 | 0.4682 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.05 and 65.01
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (-0.52%) | 63.00 | 61.04 - 64.00 | 0.166 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 2.0882 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6942 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5486 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8688 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.4378 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2882 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5008 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0992 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3083 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6299 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 60.73 and 68.03
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (3.19%) | 61.21 | 58.40 - 65.70 | 0.4061 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6401 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3538 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8284 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6137 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8017 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7577 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2006 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1458 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.252 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1899 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 32.44 and 85.63
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 75.423333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 128.61 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (-36.69%) | 97.50 | 55.01 - 108.20 | 0.5778 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8287 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1023 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.14 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8346 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6126 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2662 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6271 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7074 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3033 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtplHathway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.95 |
| 100 day DMA | 63.76 |
| 150 day DMA | 71.86 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.79 | 62.97 |
| 12 day EMA | 62.33 | 62.2 | 62.16 |
| 20 day EMA | 62.32 | 62.24 | 62.22 |
| 35 day EMA | 63.03 | 63.03 | 63.07 |
| 50 day EMA | 64.22 | 64.27 | 64.34 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.4 | 62.96 |
| 12 day SMA | 61.74 | 61.58 | 61.47 |
| 20 day SMA | 61.31 | 61.33 | 61.43 |
| 35 day SMA | 62.63 | 62.69 | 62.83 |
| 50 day SMA | 63.95 | 64.07 | 64.2 |
| 100 day SMA | 63.76 | 63.84 | 63.95 |
| 150 day SMA | 71.86 | 72.1 | 72.34 |
| 200 day SMA | 79.95 | 80.2 | 80.46 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 17.47
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
