GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 55.14 and 57.58
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 59.51 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5519 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.4402 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.4676 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.3418 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.349 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1648 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3634 times | Tue 17 March 2026 | 57.66 (1.84%) | 57.29 | 56.70 - 58.47 | 0.2944 times | Mon 16 March 2026 | 56.62 (-4.87%) | 60.10 | 55.75 - 60.73 | 0.5136 times | Fri 13 March 2026 | 59.52 (-0.98%) | 59.21 | 58.75 - 60.46 | 0.5135 times | Thu 12 March 2026 | 60.11 (-5.41%) | 62.60 | 59.48 - 64.00 | 2.2932 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 54.71 and 57.96
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7241 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3724 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8299 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4083 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.985 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9973 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1011 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1489 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0766 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.3565 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 2.6231 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 56.16 and 67
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-3.08%) | 56.00 | 55.66 - 66.50 | 2.47 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.2604 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.2296 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1403 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.102 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.1763 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1329 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.1748 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.0642 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.2495 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2727 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 29.24 and 82.43
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 73.29 |
| Yearly Target 4 | 91.57 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.66 (-43.11%) | 97.50 | 55.01 - 108.20 | 0.4421 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8406 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1182 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1564 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8467 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6358 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2844 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6362 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7176 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.322 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.57 |
| 20 day DMA | 59.17 |
| 35 day DMA | 65.33 |
| 50 day DMA | 69.53 |
| 100 day DMA | 85.03 |
| 150 day DMA | 93.81 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.06 | 57.82 |
| 12 day EMA | 58.73 | 59.11 | 59.22 |
| 20 day EMA | 60.73 | 61.16 | 61.44 |
| 35 day EMA | 65.38 | 65.89 | 66.32 |
| 50 day EMA | 70.51 | 71.08 | 71.59 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.95 | 58.03 |
| 12 day SMA | 58.57 | 59.17 | 59.33 |
| 20 day SMA | 59.17 | 59.29 | 59.8 |
| 35 day SMA | 65.33 | 65.96 | 66.53 |
| 50 day SMA | 69.53 | 70.17 | 70.93 |
| 100 day SMA | 85.03 | 85.52 | 85.99 |
| 150 day SMA | 93.81 | 94.23 | 94.61 |
| 200 day SMA | 99.98 | 100.24 | 100.51 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


