ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 63.62 and 65.03

Intraday Target 163.33
Intraday Target 263.9
Intraday Target 364.743333333333
Intraday Target 465.31
Intraday Target 566.15

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 05 June 2026 64.46 (0.14%) 65.21 64.18 - 65.59 1.2129 times
Thu 04 June 2026 64.37 (-1.83%) 65.57 64.01 - 65.98 0.5247 times
Wed 03 June 2026 65.57 (1.85%) 64.02 64.02 - 65.99 0.254 times
Tue 02 June 2026 64.38 (-1.44%) 65.98 64.11 - 65.98 0.3863 times
Mon 01 June 2026 65.32 (-2.87%) 66.79 65.00 - 67.99 0.6822 times
Fri 29 May 2026 67.25 (4.18%) 65.50 64.67 - 68.45 2.7647 times
Wed 27 May 2026 64.55 (-2.98%) 66.68 64.00 - 66.90 2.3837 times
Tue 26 May 2026 66.53 (-0.31%) 67.07 66.50 - 67.35 0.5584 times
Mon 25 May 2026 66.74 (-0.86%) 67.00 66.51 - 67.90 1.0105 times
Fri 22 May 2026 67.32 (0.33%) 68.09 66.51 - 68.09 0.2226 times
Thu 21 May 2026 67.10 (-1.09%) 68.80 67.00 - 68.80 0.3257 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 62.25 and 66.23

Weekly Target 161.51
Weekly Target 262.98
Weekly Target 365.486666666667
Weekly Target 466.96
Weekly Target 569.47

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 05 June 2026 64.46 (-4.15%) 66.79 64.01 - 67.99 0.4599 times
Fri 29 May 2026 67.25 (-0.1%) 67.00 64.00 - 68.45 1.0095 times
Fri 22 May 2026 67.32 (-1.92%) 68.64 66.25 - 68.80 0.2831 times
Fri 15 May 2026 68.64 (-0.88%) 68.01 66.50 - 69.27 0.5785 times
Fri 08 May 2026 69.25 (2.67%) 67.46 66.12 - 71.02 0.7972 times
Thu 30 April 2026 67.45 (1.23%) 67.63 65.50 - 69.59 0.7417 times
Fri 24 April 2026 66.63 (-4.12%) 68.40 66.20 - 69.49 0.6694 times
Fri 17 April 2026 69.49 (0.64%) 70.64 66.00 - 72.60 2.8857 times
Fri 10 April 2026 69.05 (14.55%) 61.00 58.11 - 70.50 1.4272 times
Thu 02 April 2026 60.28 (6.39%) 56.66 55.65 - 60.90 1.1477 times
Fri 27 March 2026 56.66 (-4.01%) 58.01 56.00 - 59.25 7.2483 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 62.25 and 66.23

Monthly Target 161.51
Monthly Target 262.98
Monthly Target 365.486666666667
Monthly Target 466.96
Monthly Target 569.47

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 05 June 2026 64.46 (-4.15%) 66.79 64.01 - 67.99 0.0662 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3844 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.9 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.9259 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.9574 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.9096 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2179 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1584 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2738 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2063 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2715 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 33.14 and 86.33

Yearly Target 122.7
Yearly Target 243.58
Yearly Target 375.89
Yearly Target 496.77
Yearly Target 5129.08

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 05 June 2026 64.46 (-35.28%) 97.50 55.01 - 108.20 0.5204 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8337 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.109 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1469 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8397 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6224 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2739 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.631 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7117 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3112 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.63

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.74 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 64.82
12 day DMA 65.95
20 day DMA 66.68
35 day DMA 67.17
50 day DMA 65.58
100 day DMA 69.47
150 day DMA 80.15
200 day DMA 88.23

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9365.1665.55
12 day EMA65.765.9266.2
20 day EMA66.0366.1966.38
35 day EMA65.5265.5865.65
50 day EMA64.9164.9364.95

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8265.3865.41
12 day SMA65.9566.1966.41
20 day SMA66.6866.967.03
35 day SMA67.1767.3867.52
50 day SMA65.5865.4665.35
100 day SMA69.4769.8270.17
150 day SMA80.1580.4280.7
200 day SMA88.2388.588.76

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 17.52

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 17.86

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top