ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 60.25 and 62.94

Intraday Target 158.21
Intraday Target 259.59
Intraday Target 360.896666666667
Intraday Target 462.28
Intraday Target 563.59

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Thu 25 June 2026 60.98 (2.56%) 59.51 59.51 - 62.20 0.3705 times
Wed 24 June 2026 59.46 (-1.13%) 60.45 58.36 - 62.38 1.6224 times
Tue 23 June 2026 60.14 (-5.31%) 63.51 59.48 - 63.79 1.5926 times
Mon 22 June 2026 63.51 (-1.18%) 65.30 63.33 - 65.49 0.7159 times
Fri 19 June 2026 64.27 (1.04%) 64.88 62.93 - 69.00 3.1787 times
Thu 18 June 2026 63.61 (-1.67%) 66.26 63.00 - 66.26 0.5707 times
Wed 17 June 2026 64.69 (-2.01%) 66.46 64.30 - 67.00 0.48 times
Tue 16 June 2026 66.02 (1.51%) 64.50 64.50 - 66.60 0.4286 times
Mon 15 June 2026 65.04 (-0.11%) 65.32 64.70 - 68.00 0.9531 times
Fri 12 June 2026 65.11 (1.59%) 64.09 64.09 - 65.50 0.0875 times
Thu 11 June 2026 64.09 (0.74%) 63.55 63.38 - 64.59 0.0781 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 56.11 and 63.24

Weekly Target 154.48
Weekly Target 257.73
Weekly Target 361.61
Weekly Target 464.86
Weekly Target 568.74

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Thu 25 June 2026 60.98 (-5.12%) 65.30 58.36 - 65.49 1.9594 times
Fri 19 June 2026 64.27 (-1.29%) 65.32 62.93 - 69.00 2.5559 times
Fri 12 June 2026 65.11 (1.01%) 64.00 62.60 - 66.30 0.3022 times
Fri 05 June 2026 64.46 (-4.15%) 66.79 64.01 - 67.99 0.525 times
Fri 29 May 2026 67.25 (-0.1%) 67.00 64.00 - 68.45 1.1525 times
Fri 22 May 2026 67.32 (-1.92%) 68.64 66.25 - 68.80 0.3232 times
Fri 15 May 2026 68.64 (-0.88%) 68.01 66.50 - 69.27 0.6605 times
Fri 08 May 2026 69.25 (2.67%) 67.46 66.12 - 71.02 0.9102 times
Thu 30 April 2026 67.45 (1.23%) 67.63 65.50 - 69.59 0.8468 times
Fri 24 April 2026 66.63 (-4.12%) 68.40 66.20 - 69.49 0.7642 times
Fri 17 April 2026 69.49 (0.64%) 70.64 66.00 - 72.60 3.2944 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 54.35 and 64.99

Monthly Target 152.14
Monthly Target 256.56
Monthly Target 362.78
Monthly Target 467.2
Monthly Target 573.42

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 25 June 2026 60.98 (-9.32%) 66.79 58.36 - 69.00 0.6354 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3623 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.8484 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.701 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.8453 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.8002 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2054 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1493 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2581 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1945 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.256 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 31.4 and 84.59

Yearly Target 121.54
Yearly Target 241.26
Yearly Target 374.73
Yearly Target 494.45
Yearly Target 5127.92

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 25 June 2026 60.98 (-38.78%) 97.50 55.01 - 108.20 0.5531 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8308 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1052 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.143 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8368 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6168 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2695 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6288 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7093 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3067 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 61.67
12 day DMA 63.38
20 day DMA 63.94
35 day DMA 65.43
50 day DMA 66.2
100 day DMA 66.34
150 day DMA 76.23
200 day DMA 84.53

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4561.6862.79
12 day EMA62.8263.1563.82
20 day EMA63.763.9964.47
35 day EMA64.7764.9965.32
50 day EMA65.7665.9566.21

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6762.263.24
12 day SMA63.3863.5863.92
20 day SMA63.9464.1264.47
35 day SMA65.4365.665.81
50 day SMA66.266.3766.57
100 day SMA66.3466.5266.71
150 day SMA76.2376.5276.82
200 day SMA84.5384.885.08

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 16.57

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top