GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 56.94 and 60.62
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.92 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 61.6 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.68 (-0.6%) | 56.20 | 56.20 - 59.88 | 2.7467 times | Mon 02 March 2026 | 58.03 (-0.74%) | 56.00 | 55.66 - 58.89 | 0.3322 times | Fri 27 February 2026 | 58.46 (3.3%) | 56.60 | 55.50 - 61.00 | 0.9159 times | Thu 26 February 2026 | 56.59 (-4.21%) | 59.58 | 55.01 - 62.24 | 1.9067 times | Wed 25 February 2026 | 59.08 (-14.17%) | 69.48 | 55.52 - 70.90 | 3.3635 times | Tue 24 February 2026 | 68.83 (-1.54%) | 73.50 | 68.64 - 73.50 | 0.25 times | Mon 23 February 2026 | 69.91 (-1.63%) | 71.42 | 68.75 - 71.60 | 0.0815 times | Fri 20 February 2026 | 71.07 (0.25%) | 70.89 | 70.45 - 72.19 | 0.069 times | Thu 19 February 2026 | 70.89 (-3.24%) | 73.90 | 70.00 - 74.50 | 0.1122 times | Wed 18 February 2026 | 73.26 (-3.13%) | 76.36 | 72.23 - 76.36 | 0.2223 times | Tue 17 February 2026 | 75.63 (9.67%) | 69.50 | 68.05 - 81.50 | 1.6928 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 56.67 and 60.89
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.68 (-1.33%) | 56.00 | 55.66 - 59.88 | 1.2738 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.6964 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.3547 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1373 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.2022 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.104 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.4842 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 3.5632 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.1117 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.0725 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.1132 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 56.67 and 60.89
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.68 (-1.33%) | 56.00 | 55.66 - 59.88 | 0.4631 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5963 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5573 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1777 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1292 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2233 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1683 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2214 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.3479 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.1156 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3453 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 29.75 and 82.94
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 73.63 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 126.82 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.68 (-42.09%) | 97.50 | 55.01 - 108.20 | 0.2594 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8567 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1396 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1785 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8629 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6671 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.309 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6483 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7313 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3473 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 65.7 |
| 20 day DMA | 70.64 |
| 35 day DMA | 74.65 |
| 50 day DMA | 81.96 |
| 100 day DMA | 92.49 |
| 150 day DMA | 100.08 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.52 | 61.77 |
| 12 day EMA | 64.58 | 65.83 | 67.25 |
| 20 day EMA | 68.75 | 69.91 | 71.16 |
| 35 day EMA | 75.52 | 76.57 | 77.66 |
| 50 day EMA | 81.18 | 82.14 | 83.12 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 60.2 | 62.57 |
| 12 day SMA | 65.7 | 67.34 | 69.01 |
| 20 day SMA | 70.64 | 71.68 | 72.66 |
| 35 day SMA | 74.65 | 75.76 | 76.87 |
| 50 day SMA | 81.96 | 82.83 | 83.66 |
| 100 day SMA | 92.49 | 92.98 | 93.48 |
| 150 day SMA | 100.08 | 100.5 | 100.92 |
| 200 day SMA | 104.05 | 104.3 | 104.54 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


