GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 100.29 and 104.16
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 101.32 |
| Intraday Target 4 | 103.12 |
| Intraday Target 5 | 105.19 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.5%) | 99.52 | 99.52 - 103.39 | 0.4404 times | Thu 18 December 2025 | 99.56 (-2.64%) | 102.05 | 99.20 - 102.96 | 0.8374 times | Wed 17 December 2025 | 102.26 (-0.88%) | 103.78 | 101.37 - 103.78 | 0.8536 times | Tue 16 December 2025 | 103.17 (1.25%) | 101.09 | 97.83 - 103.78 | 2.6577 times | Mon 15 December 2025 | 101.90 (1.88%) | 100.02 | 99.01 - 102.87 | 0.998 times | Fri 12 December 2025 | 100.02 (2.11%) | 98.60 | 97.05 - 100.28 | 1.1367 times | Thu 11 December 2025 | 97.95 (-0.91%) | 99.50 | 97.66 - 99.50 | 0.6576 times | Wed 10 December 2025 | 98.85 (-0.11%) | 99.60 | 98.64 - 100.01 | 0.7656 times | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.7019 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 0.9512 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3095 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 99.44 and 105.39
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.145 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.8336 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.8483 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.7817 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.1055 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.6994 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5191 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.6749 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.5403 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.8522 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9516 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 99.05 and 105.78
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.48%) | 101.00 | 97.05 - 103.78 | 0.1279 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1406 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2429 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1831 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.241 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4666 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4781 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3757 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4381 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.306 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.254 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 68.58 and 129.52
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 118.69666666667 |
| Yearly Target 4 | 140.34 |
| Yearly Target 5 | 179.64 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (-26.3%) | 138.04 | 97.05 - 157.99 | 0.7879 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.0534 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.0894 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.7976 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.541 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.21 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.5993 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.676 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2454 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.77 |
| 35 day DMA | 101.65 |
| 50 day DMA | 103.02 |
| 100 day DMA | 109.14 |
| 150 day DMA | 111.41 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.82 | 101.45 |
| 12 day EMA | 100.51 | 100.41 | 100.57 |
| 20 day EMA | 100.69 | 100.65 | 100.76 |
| 35 day EMA | 101.75 | 101.79 | 101.92 |
| 50 day EMA | 103.24 | 103.33 | 103.48 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.38 | 101.06 |
| 12 day SMA | 99.95 | 99.7 | 99.72 |
| 20 day SMA | 99.77 | 99.77 | 99.85 |
| 35 day SMA | 101.65 | 101.78 | 101.97 |
| 50 day SMA | 103.02 | 103.13 | 103.29 |
| 100 day SMA | 109.14 | 109.34 | 109.55 |
| 150 day SMA | 111.41 | 111.45 | 111.5 |
| 200 day SMA | 110.72 | 110.75 | 110.79 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 27.99
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


