GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong Daily Stock price targets for GtplHathway GTPL are 177.88 and 180.23

Daily Target 1	176.02
Daily Target 2	177.38
Daily Target 3	178.36666666667
Daily Target 4	179.73
Daily Target 5	180.72

Daily price and volume Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 30 April 2024	178.75 (0.59%)	177.05	177.00 - 179.35	0.5668 times
Mon 29 April 2024	177.70 (-0.92%)	180.25	177.05 - 181.50	0.317 times
Fri 26 April 2024	179.35 (0.25%)	179.60	177.30 - 184.00	0.5663 times
Thu 25 April 2024	178.90 (0.06%)	180.40	178.00 - 182.05	0.2213 times
Wed 24 April 2024	178.80 (0.68%)	179.70	178.10 - 181.25	0.2947 times
Tue 23 April 2024	177.60 (-2.36%)	181.90	173.00 - 183.15	0.5832 times
Mon 22 April 2024	181.90 (2.74%)	179.70	179.05 - 183.45	0.3115 times
Fri 19 April 2024	177.05 (-4.09%)	181.00	171.90 - 181.00	0.72 times
Thu 18 April 2024	184.60 (-1.2%)	188.95	183.30 - 190.70	0.825 times
Tue 16 April 2024	186.85 (-0.32%)	190.00	183.00 - 195.80	5.5942 times
Mon 15 April 2024	187.45 (1.63%)	186.85	180.75 - 196.00	4.8726 times

Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 175.63 and 180.13

Weekly Target 1	174.58
Weekly Target 2	176.67
Weekly Target 3	179.08333333333
Weekly Target 4	181.17
Weekly Target 5	183.58

Weekly price and volumes for Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 30 April 2024	178.75 (-0.33%)	180.25	177.00 - 181.50	0.2312 times
Fri 26 April 2024	179.35 (1.3%)	179.70	173.00 - 184.00	0.5172 times
Fri 19 April 2024	177.05 (-4.01%)	186.85	171.90 - 196.00	3.1425 times
Fri 12 April 2024	184.45 (3.07%)	179.20	177.10 - 188.00	0.5997 times
Fri 05 April 2024	178.95 (7.48%)	167.35	167.35 - 181.30	0.4293 times
Thu 28 March 2024	166.50 (-4.39%)	173.00	164.85 - 173.75	0.503 times
Fri 22 March 2024	174.15 (6.12%)	164.95	158.55 - 184.65	1.3234 times
Fri 15 March 2024	164.10 (-5.82%)	175.90	156.55 - 178.95	1.0439 times
Thu 07 March 2024	174.25 (-11.84%)	197.75	172.00 - 198.60	1.0755 times
Sat 02 March 2024	197.65 (-1.4%)	202.80	185.75 - 205.95	1.1343 times
Fri 23 February 2024	200.45 (-4.09%)	210.70	196.35 - 215.10	2.2939 times

weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 173.05 and 201.7

Monthly Target 1	152.05
Monthly Target 2	165.4
Monthly Target 3	180.7
Monthly Target 4	194.05
Monthly Target 5	209.35

Monthly price and volumes Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 30 April 2024	178.75 (7.36%)	167.35	167.35 - 196.00	0.6262 times
Thu 28 March 2024	166.50 (-11.55%)	189.95	156.55 - 205.95	0.5505 times
Thu 29 February 2024	188.25 (-3.51%)	196.45	178.80 - 215.10	1.6023 times
Wed 31 January 2024	195.10 (2.09%)	192.70	180.55 - 217.80	1.9529 times
Fri 29 December 2023	191.10 (7.48%)	178.70	166.15 - 202.25	1.2289 times
Thu 30 November 2023	177.80 (11.37%)	158.00	156.55 - 192.90	0.5563 times
Tue 31 October 2023	159.65 (-6.2%)	184.90	148.20 - 196.70	0.9621 times
Fri 29 September 2023	170.20 (11.68%)	157.90	152.45 - 189.70	0.7487 times
Thu 31 August 2023	152.40 (14.07%)	133.60	129.95 - 164.60	0.7785 times
Mon 31 July 2023	133.60 (19.82%)	112.10	110.55 - 153.70	0.9936 times
Fri 30 June 2023	111.50 (5.19%)	106.00	105.45 - 118.55	0.258 times

monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 179.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.68 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period	DMA value
5 day DMA	178.7
12 day DMA	181.12
20 day DMA	180.16
35 day DMA	174.43
50 day DMA	181.83
100 day DMA	185.38
150 day DMA	181.69
200 day DMA	173.03

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.86	178.91	179.52
12 day EMA	179.33	179.43	179.75
20 day EMA	179.13	179.17	179.33
35 day EMA	181.58	181.75	181.99
50 day EMA	182.59	182.75	182.96

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.7	178.47	179.31
12 day SMA	181.12	181.31	181.5
20 day SMA	180.16	179.54	179.09
35 day SMA	174.43	174.73	175.13
50 day SMA	181.83	182.19	182.73
100 day SMA	185.38	185.39	185.37
150 day SMA	181.69	181.69	181.7
200 day SMA	173.03	172.71	172.39

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 7.30 and PE is: 24.49

Last quarter profit: (February 2024 quarter) 24.67 crores (-36.97%)

Debt: 239.17 in crores

Market capitalization: 2350.48

EPS is 8.53 and PE is: 20.96

Last quarter profit: (September 2023 quarter) 35.87 crores (-23.72%)

Debt: 239.17 in crores

Market capitalization: 1923.68