ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 55.14 and 57.58

Intraday Target 154.63
Intraday Target 255.65
Intraday Target 357.073333333333
Intraday Target 458.09
Intraday Target 559.51

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 27 March 2026 56.66 (-3.19%) 58.25 56.06 - 58.50 0.5519 times
Wed 25 March 2026 58.53 (2.58%) 57.06 57.06 - 59.25 0.4402 times
Tue 24 March 2026 57.06 (-0.05%) 57.55 56.62 - 58.46 3.4676 times
Mon 23 March 2026 57.09 (-3.29%) 58.01 56.00 - 58.01 3.3418 times
Fri 20 March 2026 59.03 (1.69%) 59.49 57.86 - 59.49 0.349 times
Thu 19 March 2026 58.05 (-1.49%) 57.35 57.35 - 58.76 0.1648 times
Wed 18 March 2026 58.93 (2.2%) 57.66 57.66 - 59.56 0.3634 times
Tue 17 March 2026 57.66 (1.84%) 57.29 56.70 - 58.47 0.2944 times
Mon 16 March 2026 56.62 (-4.87%) 60.10 55.75 - 60.73 0.5136 times
Fri 13 March 2026 59.52 (-0.98%) 59.21 58.75 - 60.46 0.5135 times
Thu 12 March 2026 60.11 (-5.41%) 62.60 59.48 - 64.00 2.2932 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 54.71 and 57.96

Weekly Target 154.05
Weekly Target 255.36
Weekly Target 357.303333333333
Weekly Target 458.61
Weekly Target 560.55

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 27 March 2026 56.66 (-4.01%) 58.01 56.00 - 59.25 1.7241 times
Fri 20 March 2026 59.03 (-0.82%) 60.10 55.75 - 60.73 0.3724 times
Fri 13 March 2026 59.52 (-2.87%) 61.22 58.75 - 65.74 0.8299 times
Fri 06 March 2026 61.28 (4.82%) 56.00 55.66 - 66.50 3.4083 times
Fri 27 February 2026 58.46 (-17.74%) 71.42 55.01 - 73.50 1.985 times
Fri 20 February 2026 71.07 (-8.08%) 77.32 68.05 - 81.50 0.9973 times
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.1011 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.1489 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.0766 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.3565 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 2.6231 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 56.16 and 67

Monthly Target 148.77
Monthly Target 252.71
Monthly Target 359.606666666667
Monthly Target 463.55
Monthly Target 570.45

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 27 March 2026 56.66 (-3.08%) 56.00 55.66 - 66.50 2.47 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.2604 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.2296 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1403 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.102 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.1763 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1329 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.1748 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.0642 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 3.2495 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.2727 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 29.24 and 82.43

Yearly Target 120.1
Yearly Target 238.38
Yearly Target 373.29
Yearly Target 491.57
Yearly Target 5126.48

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 27 March 2026 56.66 (-43.11%) 97.50 55.01 - 108.20 0.4421 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8406 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1182 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1564 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8467 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6358 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2844 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6362 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7176 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.322 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 57.67
12 day DMA 58.57
20 day DMA 59.17
35 day DMA 65.33
50 day DMA 69.53
100 day DMA 85.03
150 day DMA 93.81
200 day DMA 99.98

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5958.0657.82
12 day EMA58.7359.1159.22
20 day EMA60.7361.1661.44
35 day EMA65.3865.8966.32
50 day EMA70.5171.0871.59

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.9558.03
12 day SMA58.5759.1759.33
20 day SMA59.1759.2959.8
35 day SMA65.3365.9666.53
50 day SMA69.5370.1770.93
100 day SMA85.0385.5285.99
150 day SMA93.8194.2394.61
200 day SMA99.98100.24100.51

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 14.42

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top