ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 98.3 and 101.54

Intraday Target 195.8
Intraday Target 297.55
Intraday Target 399.043333333333
Intraday Target 4100.79
Intraday Target 5102.28

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 02 January 2026 99.29 (0.73%) 97.30 97.30 - 100.54 0.7605 times
Thu 01 January 2026 98.57 (-1.03%) 97.50 97.50 - 100.30 0.2794 times
Wed 31 December 2025 99.60 (0.79%) 98.90 98.32 - 101.90 0.9072 times
Tue 30 December 2025 98.82 (0.41%) 97.50 97.50 - 99.56 0.9932 times
Mon 29 December 2025 98.42 (-0.84%) 98.25 98.05 - 100.00 0.7643 times
Fri 26 December 2025 99.25 (-0.83%) 100.00 98.00 - 100.79 1.5086 times
Wed 24 December 2025 100.08 (-0.06%) 99.11 99.11 - 101.10 0.9527 times
Tue 23 December 2025 100.14 (-1.07%) 101.00 99.00 - 101.99 1.2818 times
Mon 22 December 2025 101.22 (0.17%) 100.00 100.00 - 102.50 2.0428 times
Fri 19 December 2025 101.05 (1.5%) 99.52 99.52 - 103.39 0.5093 times
Thu 18 December 2025 99.56 (-2.64%) 102.05 99.20 - 102.96 0.9685 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 98.3 and 102.9

Weekly Target 194.9
Weekly Target 297.09
Weekly Target 399.496666666667
Weekly Target 4101.69
Weekly Target 5104.1

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.77 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 1.2026 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 1.3911 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 1.0127 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 1.0306 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.9497 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.3431 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.8496 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.6307 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.8199 times
Fri 24 October 2025 105.87 (0.8%) 105.00 104.30 - 108.96 0.6565 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 98.3 and 101.54

Monthly Target 195.8
Monthly Target 297.55
Monthly Target 399.043333333333
Monthly Target 4100.79
Monthly Target 5102.28

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 02 January 2026 99.29 (-0.31%) 97.50 97.30 - 100.54 0.0104 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2489 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.181 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.3127 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2357 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.3102 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.8881 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 5.7651 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4837 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.5641 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.9688 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 98.3 and 101.54

Yearly Target 195.8
Yearly Target 297.55
Yearly Target 399.043333333333
Yearly Target 4100.79
Yearly Target 5102.28

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 02 January 2026 99.29 (-0.31%) 97.50 97.30 - 100.54 0.0005 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8794 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1699 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.2098 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8858 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.7114 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3437 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6656 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7508 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3831 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 98.94
12 day DMA 99.86
20 day DMA 99.79
35 day DMA 100.14
50 day DMA 101.77
100 day DMA 107.35
150 day DMA 110.8
200 day DMA 110.33

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.1299.39
12 day EMA99.5599.699.79
20 day EMA99.8999.95100.09
35 day EMA100.93101.03101.18
50 day EMA101.81101.91102.05

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9498.9399.23
12 day SMA99.86100.18100.46
20 day SMA99.7999.7799.75
35 day SMA100.14100.29100.47
50 day SMA101.77101.91102.03
100 day SMA107.35107.55107.74
150 day SMA110.8110.88110.96
200 day SMA110.33110.36110.41

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 25.26

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top