ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 78.89 and 82.64

Intraday Target 176.14
Intraday Target 277.88
Intraday Target 379.89
Intraday Target 481.63
Intraday Target 583.64

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Thu 22 January 2026 79.62 (1.48%) 78.15 78.15 - 81.90 0.0819 times
Wed 21 January 2026 78.46 (-0.86%) 77.95 77.17 - 79.01 0.1592 times
Tue 20 January 2026 79.14 (-1.55%) 79.61 78.25 - 81.94 0.2048 times
Mon 19 January 2026 80.39 (-1.6%) 81.00 76.20 - 82.00 0.6466 times
Fri 16 January 2026 81.70 (-5.12%) 86.65 81.05 - 87.58 0.6487 times
Wed 14 January 2026 86.11 (-3.09%) 88.86 85.51 - 91.65 1.1033 times
Tue 13 January 2026 88.86 (-8.01%) 107.99 88.00 - 108.20 6.9164 times
Mon 12 January 2026 96.60 (-0.48%) 97.10 95.90 - 99.00 0.0787 times
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 0.0864 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 0.0741 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.0353 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 75.01 and 80.81

Weekly Target 173.47
Weekly Target 276.55
Weekly Target 379.273333333333
Weekly Target 482.35
Weekly Target 585.07

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Thu 22 January 2026 79.62 (-2.55%) 81.00 76.20 - 82.00 0.9185 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 7.3544 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2305 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1497 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2337 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.2704 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.1968 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.2003 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.1846 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 0.261 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.1651 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 61.91 and 93.91

Monthly Target 156.01
Monthly Target 267.81
Monthly Target 388.006666666667
Monthly Target 499.81
Monthly Target 5120.01

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 22 January 2026 79.62 (-20.06%) 97.50 76.20 - 108.20 1.7429 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2058 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1496 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2585 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1948 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2564 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.5607 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.7653 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3998 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4662 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.4539 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 61.91 and 93.91

Yearly Target 156.01
Yearly Target 267.81
Yearly Target 388.006666666667
Yearly Target 499.81
Yearly Target 5120.01

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 22 January 2026 79.62 (-20.06%) 97.50 76.20 - 108.20 0.1096 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8698 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1571 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1967 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8761 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6927 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3291 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6583 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7426 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.368 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 9 points

Upper Bollinger band is at 110 and lower is at 77, while middle bands are at 85 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.31 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 79.86
12 day DMA 88.75
20 day DMA 92.92
35 day DMA 95.92
50 day DMA 97.57
100 day DMA 103.83
150 day DMA 108.66
200 day DMA 108.97

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.8783.58
12 day EMA86.587.7589.44
20 day EMA90.2291.3392.68
35 day EMA93.994.7495.7
50 day EMA96.4497.1397.89

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8681.1683.24
12 day SMA88.7590.492.13
20 day SMA92.9293.9595.08
35 day SMA95.9296.597.11
50 day SMA97.5798.0798.59
100 day SMA103.83104.16104.54
150 day SMA108.66108.91109.18
200 day SMA108.97109.13109.29

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 20.26

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top