ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 82.74 and 88.88

Intraday Target 181.62
Intraday Target 283.86
Intraday Target 387.756666666667
Intraday Target 490
Intraday Target 593.9

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Wed 14 January 2026 86.11 (-3.09%) 88.86 85.51 - 91.65 1.3099 times
Tue 13 January 2026 88.86 (-8.01%) 107.99 88.00 - 108.20 8.2119 times
Mon 12 January 2026 96.60 (-0.48%) 97.10 95.90 - 99.00 0.0934 times
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 0.1025 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 0.088 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.0419 times
Tue 06 January 2026 99.67 (0.29%) 99.70 98.89 - 101.08 0.0612 times
Mon 05 January 2026 99.38 (0.09%) 97.15 97.15 - 99.79 0.0318 times
Fri 02 January 2026 99.29 (0.73%) 97.30 97.30 - 100.54 0.0434 times
Thu 01 January 2026 98.57 (-1.03%) 97.50 97.50 - 100.30 0.0159 times
Wed 31 December 2025 99.60 (0.79%) 98.90 98.32 - 101.90 0.0518 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 74.47 and 97.16

Weekly Target 170.58
Weekly Target 278.35
Weekly Target 393.273333333333
Weekly Target 4101.04
Weekly Target 5115.96

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Wed 14 January 2026 86.11 (-11.29%) 97.10 85.51 - 108.20 7.8254 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2649 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.172 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2686 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.3107 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.2262 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.2302 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.2121 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 0.3 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.1898 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.1409 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 74.47 and 97.16

Monthly Target 170.58
Monthly Target 278.35
Monthly Target 393.273333333333
Monthly Target 4101.04
Monthly Target 5115.96

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 14 January 2026 86.11 (-13.54%) 97.50 85.51 - 108.20 1.4887 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2121 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1542 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2665 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2008 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2643 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.6087 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.912 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4121 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4806 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.5294 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 74.47 and 97.16

Yearly Target 170.58
Yearly Target 278.35
Yearly Target 393.273333333333
Yearly Target 4101.04
Yearly Target 5115.96

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Wed 14 January 2026 86.11 (-13.54%) 97.50 85.51 - 108.20 0.091 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8715 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1593 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1989 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8778 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6959 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3316 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6595 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.744 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3706 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.94 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 93.43
12 day DMA 96.78
20 day DMA 98.17
35 day DMA 98.76
50 day DMA 100.12
100 day DMA 105.64
150 day DMA 109.92
200 day DMA 109.71

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.994.7997.76
12 day EMA95.497.0998.59
20 day EMA9798.1599.13
35 day EMA98.7699.51100.14
50 day EMA99.9100.46100.93

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4395.9898.14
12 day SMA96.7897.898.67
20 day SMA98.1799.0299.67
35 day SMA98.7699.1399.45
50 day SMA100.12100.53100.87
100 day SMA105.64105.96106.26
150 day SMA109.92110.12110.27
200 day SMA109.71109.84109.96

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 23.85

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top