Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 52.47 and 54.32
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.963333333333 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.81 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-0.76%) | 53.55 | 53.25 - 55.10 | 3.4065 times | Thu 27 August 2026 | 53.95 (-1.01%) | 55.50 | 53.75 - 55.50 | 3.4602 times | Wed 26 August 2026 | 54.50 (-0.6%) | 55.00 | 54.15 - 56.40 | 0.3614 times | Tue 25 August 2026 | 54.83 (0.62%) | 54.49 | 54.45 - 55.85 | 0.1194 times | Mon 24 August 2026 | 54.49 (0.44%) | 54.75 | 54.33 - 54.75 | 0.1363 times | Fri 21 August 2026 | 54.25 (-0.48%) | 54.51 | 53.85 - 55.08 | 0.244 times | Thu 20 August 2026 | 54.51 (1.36%) | 54.40 | 54.01 - 55.35 | 0.4449 times | Wed 19 August 2026 | 53.78 (0.52%) | 53.50 | 52.70 - 54.39 | 1.0752 times | Tue 18 August 2026 | 53.50 (-1%) | 54.04 | 53.00 - 54.50 | 0.127 times | Mon 17 August 2026 | 54.04 (2.17%) | 52.90 | 50.85 - 54.95 | 0.625 times | Fri 14 August 2026 | 52.89 (-2.11%) | 54.89 | 52.76 - 54.89 | 0.467 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 51.82 and 54.97
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.2076 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7422 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.8643 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3292 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3242 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.4876 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.2228 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.4065 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.3212 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.0943 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 1.4275 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 46.37 and 58.02
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-10.62%) | 61.35 | 50.85 - 62.50 | 1.1433 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4964 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5729 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3166 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7414 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.234 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.6124 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.573 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1795 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1305 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2255 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 23.52 and 80.87
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 70.863333333333 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 128.21 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.54 (-46.24%) | 97.50 | 50.85 - 108.20 | 0.6597 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8215 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.0927 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1301 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8274 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5985 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2552 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6217 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7013 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2919 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.03 |
| 20 day DMA | 55.69 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.98 |
| 100 day DMA | 62.82 |
| 150 day DMA | 64.45 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.31 | 54.49 |
| 12 day EMA | 54.64 | 54.84 | 55 |
| 20 day EMA | 55.62 | 55.84 | 56.04 |
| 35 day EMA | 57.2 | 57.42 | 57.62 |
| 50 day EMA | 58.99 | 59.21 | 59.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.4 | 54.52 |
| 12 day SMA | 54.03 | 54.06 | 53.94 |
| 20 day SMA | 55.69 | 56.01 | 56.31 |
| 35 day SMA | 58.15 | 58.37 | 58.52 |
| 50 day SMA | 58.98 | 59.18 | 59.4 |
| 100 day SMA | 62.82 | 62.9 | 62.96 |
| 150 day SMA | 64.45 | 64.62 | 64.8 |
| 200 day SMA | 72.99 | 73.25 | 73.51 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
