ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 55.7 and 57.88

Intraday Target 153.95
Intraday Target 255.26
Intraday Target 356.13
Intraday Target 457.44
Intraday Target 558.31

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 25 September 2026 56.57 (2.72%) 55.90 54.82 - 57.00 0.8784 times
Thu 24 September 2026 55.07 (-1.78%) 56.07 54.60 - 56.88 0.3989 times
Wed 23 September 2026 56.07 (1.83%) 55.61 54.86 - 56.70 0.539 times
Tue 22 September 2026 55.06 (0%) 55.88 54.60 - 55.88 0.4538 times
Mon 21 September 2026 55.06 (-3.34%) 54.91 54.15 - 55.69 1.2019 times
Fri 18 September 2026 56.96 (0.6%) 57.68 56.80 - 57.90 1.3952 times
Thu 17 September 2026 56.62 (0.28%) 57.39 56.10 - 57.99 1.3629 times
Wed 16 September 2026 56.46 (-2.37%) 57.11 55.80 - 58.74 0.954 times
Tue 15 September 2026 57.83 (-3.31%) 60.70 57.30 - 60.70 1.6942 times
Fri 11 September 2026 59.81 (0.1%) 59.69 59.00 - 60.86 1.1217 times
Thu 10 September 2026 59.75 (2.5%) 58.75 58.29 - 61.59 1.9007 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 55.36 and 58.21

Weekly Target 153.06
Weekly Target 254.81
Weekly Target 355.906666666667
Weekly Target 457.66
Weekly Target 558.76

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 25 September 2026 56.57 (-0.68%) 54.91 54.15 - 57.00 0.4674 times
Fri 18 September 2026 56.96 (-4.77%) 60.70 55.80 - 60.70 0.7278 times
Fri 11 September 2026 59.81 (1.94%) 59.00 57.52 - 61.59 0.7642 times
Fri 04 September 2026 58.67 (9.58%) 54.99 53.60 - 59.90 1.214 times
Fri 28 August 2026 53.54 (-1.31%) 54.75 53.25 - 56.40 2.1667 times
Fri 21 August 2026 54.25 (2.57%) 52.90 50.85 - 55.35 0.7285 times
Fri 14 August 2026 52.89 (-11.54%) 59.30 51.00 - 60.00 2.8113 times
Fri 07 August 2026 59.79 (-0.18%) 61.35 59.50 - 62.50 0.3231 times
Fri 31 July 2026 59.90 (-1.29%) 61.60 59.11 - 61.94 0.3182 times
Fri 24 July 2026 60.68 (-4.28%) 63.00 57.71 - 64.00 0.4786 times
Fri 17 July 2026 63.39 (3.39%) 61.60 59.61 - 65.70 1.2001 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 51.64 and 59.08

Monthly Target 150
Monthly Target 253.28
Monthly Target 357.436666666667
Monthly Target 460.72
Monthly Target 564.88

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 25 September 2026 56.57 (-2.01%) 57.98 54.15 - 61.59 0.4829 times
Mon 31 August 2026 57.73 (-3.62%) 61.35 50.85 - 62.50 1.1835 times
Fri 31 July 2026 59.90 (-1.98%) 61.21 57.71 - 65.70 0.4741 times
Tue 30 June 2026 61.11 (-9.13%) 66.79 58.36 - 69.00 0.5471 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3024 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.708 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.0884 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.5399 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.5022 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1714 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1246 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 25.04 and 82.39

Yearly Target 114.52
Yearly Target 235.55
Yearly Target 371.873333333333
Yearly Target 492.9
Yearly Target 5129.22

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 25 September 2026 56.57 (-43.2%) 97.50 50.85 - 108.20 0.6978 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8181 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.0883 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1255 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.824 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.592 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.25 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6192 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.6984 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.2867 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 55.57
12 day DMA 56.96
20 day DMA 57.09
35 day DMA 56.05
50 day DMA 57.44
100 day DMA 60.86
150 day DMA 61.86
200 day DMA 68.79

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0155.7356.06
12 day EMA56.4356.4156.65
20 day EMA56.6356.6456.81
35 day EMA57.3857.4357.57
50 day EMA57.6757.7257.83

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.6455.95
12 day SMA56.9657.0957.41
20 day SMA57.0956.9656.93
35 day SMA56.0556.1556.28
50 day SMA57.4457.5857.78
100 day SMA60.8660.9661.08
150 day SMA61.8661.9462.09
200 day SMA68.796969.22

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top