GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 105.17 and 108.42

Intraday Target 1102.69
Intraday Target 2104.39
Intraday Target 3105.94333333333
Intraday Target 4107.64
Intraday Target 5109.19

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 28 February 2025 106.08 (-1.39%) 105.45 104.25 - 107.50 0.411 times
Thu 27 February 2025 107.57 (0.31%) 108.45 105.85 - 110.80 0.2561 times
Tue 25 February 2025 107.24 (-1.59%) 109.85 106.15 - 111.90 0.1808 times
Mon 24 February 2025 108.97 (-2.95%) 112.28 108.06 - 112.28 0.1462 times
Fri 21 February 2025 112.28 (-2.33%) 115.56 111.20 - 115.74 0.1709 times
Thu 20 February 2025 114.96 (1.08%) 112.15 111.81 - 117.38 0.2158 times
Wed 19 February 2025 113.73 (6.54%) 107.54 107.54 - 119.01 5.7555 times
Tue 18 February 2025 106.75 (-1.25%) 109.15 106.15 - 109.15 2.3655 times
Mon 17 February 2025 108.10 (-2.07%) 108.75 107.15 - 111.64 0.2363 times
Fri 14 February 2025 110.39 (-3.68%) 115.35 108.51 - 115.35 0.2619 times
Thu 13 February 2025 114.61 (-0.38%) 114.35 112.00 - 115.78 4.5305 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 101.15 and 109.18

Weekly Target 199.51
Weekly Target 2102.79
Weekly Target 3107.53666666667
Weekly Target 4110.82
Weekly Target 5115.57

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 28 February 2025 106.08 (-5.52%) 112.28 104.25 - 112.28 0.1612 times
Fri 21 February 2025 112.28 (1.71%) 108.75 106.15 - 119.01 1.4176 times
Fri 14 February 2025 110.39 (-3.45%) 115.00 107.17 - 116.96 0.9648 times
Fri 07 February 2025 114.33 (-0.19%) 115.25 111.03 - 119.28 1.6021 times
Fri 31 January 2025 114.55 (-3.65%) 117.35 107.75 - 118.40 0.4954 times
Fri 24 January 2025 118.89 (-0.12%) 119.03 118.50 - 135.90 0.9336 times
Fri 17 January 2025 119.03 (-2.67%) 126.00 117.85 - 127.97 0.8517 times
Mon 13 January 2025 122.29 (-6.31%) 126.00 121.35 - 127.97 0.2639 times
Fri 10 January 2025 130.53 (-6.62%) 135.70 128.15 - 157.99 3.2082 times
Fri 03 January 2025 139.78 (1.63%) 138.00 134.35 - 141.90 0.1015 times
Fri 27 December 2024 137.54 (-0.89%) 138.78 134.45 - 138.90 0.1429 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 97.65 and 112.68

Monthly Target 194.84
Monthly Target 2100.46
Monthly Target 3109.87
Monthly Target 4115.49
Monthly Target 5124.9

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 1.4039 times
Fri 31 January 2025 114.55 (-16.45%) 138.04 107.75 - 157.99 1.9685 times
Tue 31 December 2024 137.11 (-6.3%) 146.17 134.35 - 151.48 0.2325 times
Fri 29 November 2024 146.33 (-2.28%) 149.74 139.10 - 154.30 0.265 times
Thu 31 October 2024 149.74 (-10.1%) 166.50 144.65 - 174.85 1.0431 times
Mon 30 September 2024 166.56 (0.63%) 166.35 162.60 - 177.59 0.9573 times
Fri 30 August 2024 165.51 (-1.09%) 168.64 156.55 - 172.50 0.6759 times
Wed 31 July 2024 167.34 (-4.8%) 174.60 160.21 - 183.40 1.0581 times
Fri 28 June 2024 175.78 (7.41%) 166.00 152.55 - 187.00 1.1277 times
Fri 31 May 2024 163.65 (-7.72%) 177.65 163.00 - 186.10 1.268 times
Tue 30 April 2024 177.35 (6.52%) 167.35 167.35 - 196.00 1.7002 times

 monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22

Tomorrow's movement Prediction of Gtpl Hathway GTPL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 24 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.2 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 108.43
12 day DMA 110.48
20 day DMA 112.18
35 day DMA 115.4
50 day DMA 121.94
100 day DMA 135.09
150 day DMA 145.32
200 day DMA 151.48

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11109.13109.91
12 day EMA110.18110.92111.53
20 day EMA112.33112.99113.56
35 day EMA117.46118.13118.75
50 day EMA122.35123.01123.64

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.43110.2111.44
12 day SMA110.48110.92111.59
20 day SMA112.18112.53112.9
35 day SMA115.4116.1117.21
50 day SMA121.94122.65123.38
100 day SMA135.09135.69136.25
150 day SMA145.32145.71146.11
200 day SMA151.48151.82152.17

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 5.68 and PE is: 18.68

Last quarter profit: (September 2024 quarter) 13.74 crores (-62.65%)

Debt: 324.99 in crores

Market capitalization: 1630.15

EPS is 7.59 and PE is: 13.98

Last quarter profit: (June 2024 quarter) 14.99 crores (-59.40%)

Debt: 242.39 in crores

Market capitalization: 1966.35

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top