GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 78.33 and 98.53
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 95.02 |
| Intraday Target 4 | 102.04 |
| Intraday Target 5 | 115.22 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (-8.01%) | 107.99 | 88.00 - 108.20 | 9.3938 times | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 0.1069 times | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 0.1173 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 0.1006 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.0479 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 0.07 times | Mon 05 January 2026 | 99.38 (0.09%) | 97.15 | 97.15 - 99.79 | 0.0364 times | Fri 02 January 2026 | 99.29 (0.73%) | 97.30 | 97.30 - 100.54 | 0.0496 times | Thu 01 January 2026 | 98.57 (-1.03%) | 97.50 | 97.50 - 100.30 | 0.0182 times | Wed 31 December 2025 | 99.60 (0.79%) | 98.90 | 98.32 - 101.90 | 0.0592 times | Tue 30 December 2025 | 98.82 (0.41%) | 97.50 | 97.50 - 99.56 | 0.0648 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 78.33 and 98.53
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (-8.46%) | 97.10 | 88.00 - 108.20 | 7.5659 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2965 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1925 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.3007 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.3478 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.2532 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.2577 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.2375 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 0.3358 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.2124 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.1577 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 78.33 and 98.53
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (-10.78%) | 97.50 | 88.00 - 108.20 | 1.3195 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2163 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1572 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2718 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2048 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2696 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6407 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 5.0097 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4203 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4902 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.5797 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 78.33 and 98.53
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 81.84 |
| Yearly Target 3 | 95.02 |
| Yearly Target 4 | 102.04 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (-10.78%) | 97.50 | 88.00 - 108.20 | 0.0792 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8725 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1607 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.2003 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8788 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6979 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3332 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6603 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7449 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3722 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.13 |
| 50 day DMA | 100.53 |
| 100 day DMA | 105.96 |
| 150 day DMA | 110.12 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 97.76 | 98.34 |
| 12 day EMA | 97.09 | 98.59 | 98.95 |
| 20 day EMA | 98.15 | 99.13 | 99.4 |
| 35 day EMA | 99.52 | 100.15 | 100.36 |
| 50 day EMA | 100.47 | 100.94 | 101.12 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 98.14 | 98.7 |
| 12 day SMA | 97.8 | 98.67 | 98.96 |
| 20 day SMA | 99.02 | 99.67 | 99.84 |
| 35 day SMA | 99.13 | 99.45 | 99.58 |
| 50 day SMA | 100.53 | 100.87 | 101.04 |
| 100 day SMA | 105.96 | 106.26 | 106.44 |
| 150 day SMA | 110.12 | 110.27 | 110.37 |
| 200 day SMA | 109.84 | 109.96 | 110.05 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 22.61
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


