GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 70.76 and 72.5
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.28 |
| Intraday Target 3 | 71.236666666667 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.98 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.07 (0.25%) | 70.89 | 70.45 - 72.19 | 0.1912 times | Thu 19 February 2026 | 70.89 (-3.24%) | 73.90 | 70.00 - 74.50 | 0.311 times | Wed 18 February 2026 | 73.26 (-3.13%) | 76.36 | 72.23 - 76.36 | 0.6165 times | Tue 17 February 2026 | 75.63 (9.67%) | 69.50 | 68.05 - 81.50 | 4.6938 times | Mon 16 February 2026 | 68.96 (-10.81%) | 77.32 | 68.10 - 77.89 | 3.267 times | Fri 13 February 2026 | 77.32 (-1.06%) | 78.75 | 77.25 - 78.75 | 0.1027 times | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.0937 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.1363 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 0.3222 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 0.2655 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 0.2955 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.84 and 76.29
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 2.1592 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.2189 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.3223 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.1658 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.7718 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 5.6792 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.178 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1156 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.1805 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2088 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.152 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.84 and 76.29
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.07 (-9.75%) | 77.05 | 68.05 - 81.50 | 0.692 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7494 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1996 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1451 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2508 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.189 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2488 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5141 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.6233 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3879 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4523 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 49.49 and 89.64
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 82.44 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 122.59 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.07 (-28.64%) | 97.50 | 68.05 - 108.20 | 0.1575 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8656 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1515 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1909 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8719 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6845 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3227 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6551 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.739 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3614 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.8
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.58 |
| 35 day DMA | 82.1 |
| 50 day DMA | 87.51 |
| 100 day DMA | 95.75 |
| 150 day DMA | 102.79 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 73.32 | 74.54 |
| 12 day EMA | 74.82 | 75.5 | 76.34 |
| 20 day EMA | 77.13 | 77.77 | 78.49 |
| 35 day EMA | 82.06 | 82.71 | 83.41 |
| 50 day EMA | 86.88 | 87.52 | 88.2 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 73.21 | 74.66 |
| 12 day SMA | 75.45 | 76.09 | 76.73 |
| 20 day SMA | 76.58 | 76.94 | 77.37 |
| 35 day SMA | 82.1 | 82.88 | 83.7 |
| 50 day SMA | 87.51 | 88.07 | 88.63 |
| 100 day SMA | 95.75 | 96.14 | 96.56 |
| 150 day SMA | 102.79 | 103.12 | 103.41 |
| 200 day SMA | 105.61 | 105.77 | 105.94 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 18.08
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


