ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 78.11 and 84.64

Intraday Target 176.91
Intraday Target 279.31
Intraday Target 383.443333333333
Intraday Target 485.84
Intraday Target 589.97

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 16 January 2026 81.70 (-5.12%) 86.65 81.05 - 87.58 0.7162 times
Wed 14 January 2026 86.11 (-3.09%) 88.86 85.51 - 91.65 1.218 times
Tue 13 January 2026 88.86 (-8.01%) 107.99 88.00 - 108.20 7.6359 times
Mon 12 January 2026 96.60 (-0.48%) 97.10 95.90 - 99.00 0.0869 times
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 0.0953 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 0.0818 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.039 times
Tue 06 January 2026 99.67 (0.29%) 99.70 98.89 - 101.08 0.0569 times
Mon 05 January 2026 99.38 (0.09%) 97.15 97.15 - 99.79 0.0296 times
Fri 02 January 2026 99.29 (0.73%) 97.30 97.30 - 100.54 0.0403 times
Thu 01 January 2026 98.57 (-1.03%) 97.50 97.50 - 100.30 0.0148 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 67.8 and 94.95

Weekly Target 163.17
Weekly Target 272.43
Weekly Target 390.316666666667
Weekly Target 499.58
Weekly Target 5117.47

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 7.9537 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2492 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1619 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2528 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.2924 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.2129 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.2166 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.1996 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 0.2823 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.1786 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.1326 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 67.8 and 94.95

Monthly Target 163.17
Monthly Target 272.43
Monthly Target 390.316666666667
Monthly Target 499.58
Monthly Target 5117.47

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 16 January 2026 81.70 (-17.97%) 97.50 81.05 - 108.20 1.5852 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2097 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1524 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2634 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1986 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2613 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.5905 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.8563 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4075 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4751 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.5007 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 67.8 and 94.95

Yearly Target 163.17
Yearly Target 272.43
Yearly Target 390.316666666667
Yearly Target 499.58
Yearly Target 5117.47

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 16 January 2026 81.70 (-17.97%) 97.50 81.05 - 108.20 0.0979 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8709 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1585 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1981 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8772 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6947 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3307 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6591 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7435 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3696 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 90.07
12 day DMA 95.35
20 day DMA 97.14
35 day DMA 98.24
50 day DMA 99.63
100 day DMA 105.29
150 day DMA 109.68
200 day DMA 109.57

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.591.994.79
12 day EMA93.2995.497.09
20 day EMA95.5597.0198.16
35 day EMA97.7798.7299.46
50 day EMA99.1599.86100.42

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0793.4395.98
12 day SMA95.3596.7897.8
20 day SMA97.1498.1799.02
35 day SMA98.2498.7699.13
50 day SMA99.63100.12100.53
100 day SMA105.29105.64105.96
150 day SMA109.68109.92110.12
200 day SMA109.57109.71109.84

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 22.63

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top