Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 54.21 and 57.37
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 56.753333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 59.91 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.06 (-1.74%) | 57.05 | 55.52 - 58.68 | 0.6549 times | Thu 15 October 2026 | 57.05 (0.83%) | 56.58 | 56.52 - 59.60 | 2.579 times | Wed 14 October 2026 | 56.58 (-3.79%) | 58.50 | 56.20 - 58.50 | 1.2403 times | Tue 13 October 2026 | 58.81 (3.59%) | 57.90 | 54.50 - 59.50 | 1.9131 times | Mon 12 October 2026 | 56.77 (2.49%) | 56.20 | 54.71 - 57.70 | 0.7639 times | Fri 09 October 2026 | 55.39 (1.52%) | 55.10 | 54.61 - 56.20 | 0.3226 times | Thu 08 October 2026 | 54.56 (-2.43%) | 56.20 | 53.62 - 56.20 | 0.7184 times | Wed 07 October 2026 | 55.92 (2.27%) | 55.69 | 54.36 - 56.88 | 1.0401 times | Tue 06 October 2026 | 54.68 (0.39%) | 54.47 | 54.47 - 55.48 | 0.4302 times | Mon 05 October 2026 | 54.47 (-1.66%) | 54.31 | 54.12 - 56.18 | 0.3375 times | Thu 01 October 2026 | 55.39 (0.97%) | 55.28 | 54.15 - 57.56 | 1.2059 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 52.73 and 57.83
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.06 (1.21%) | 56.20 | 54.50 - 59.60 | 0.6801 times | Fri 09 October 2026 | 55.39 (0%) | 54.31 | 53.62 - 56.88 | 0.2709 times | Thu 01 October 2026 | 55.39 (-2.09%) | 56.57 | 53.75 - 57.56 | 0.2795 times | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.4616 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.7188 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.7547 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.1989 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.1398 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7194 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.7763 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3191 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 54.84 and 60.82
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 56.426666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.06 (2.19%) | 55.28 | 53.62 - 59.60 | 0.1943 times | Wed 30 September 2026 | 54.86 (-4.97%) | 57.98 | 53.75 - 61.59 | 0.5104 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.1772 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4715 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5442 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3007 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7042 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.0718 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5316 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.4941 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1705 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 24.78 and 82.13
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 71.703333333333 |
| Yearly Target 4 | 92.56 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.06 (-43.71%) | 97.50 | 50.85 - 108.20 | 0.7127 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8168 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.0865 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1237 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8227 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5895 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.248 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6182 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.6973 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2846 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.72 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.02 |
| 100 day DMA | 59.18 |
| 150 day DMA | 61.02 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.8 | 56.67 |
| 12 day EMA | 56.23 | 56.26 | 56.12 |
| 20 day EMA | 56.17 | 56.18 | 56.09 |
| 35 day EMA | 56.15 | 56.16 | 56.11 |
| 50 day EMA | 56.45 | 56.47 | 56.45 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.92 | 56.42 |
| 12 day SMA | 55.88 | 55.72 | 55.53 |
| 20 day SMA | 55.72 | 55.74 | 55.71 |
| 35 day SMA | 56.43 | 56.39 | 56.33 |
| 50 day SMA | 56.02 | 56.1 | 56.17 |
| 100 day SMA | 59.18 | 59.29 | 59.39 |
| 150 day SMA | 61.02 | 61.05 | 61.08 |
| 200 day SMA | 65.68 | 65.9 | 66.11 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
