Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 68.03 and 69.61
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 68.353333333333 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 69.93 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.64 (1.84%) | 68.48 | 67.42 - 69.00 | 0.7295 times | Thu 14 May 2026 | 67.40 (-0.13%) | 67.53 | 66.82 - 68.50 | 0.8762 times | Wed 13 May 2026 | 67.49 (0.73%) | 66.94 | 66.94 - 68.18 | 0.4405 times | Tue 12 May 2026 | 67.00 (-1.67%) | 69.19 | 66.50 - 69.19 | 1.1109 times | Mon 11 May 2026 | 68.14 (-1.6%) | 68.01 | 67.52 - 69.27 | 1.0479 times | Fri 08 May 2026 | 69.25 (0.76%) | 68.73 | 68.50 - 71.02 | 1.8556 times | Thu 07 May 2026 | 68.73 (2.57%) | 68.00 | 67.45 - 69.15 | 1.1691 times | Wed 06 May 2026 | 67.01 (0.15%) | 66.96 | 66.12 - 68.35 | 1.5623 times | Tue 05 May 2026 | 66.91 (-0.59%) | 68.00 | 66.15 - 68.00 | 0.5509 times | Mon 04 May 2026 | 67.31 (-0.21%) | 67.46 | 67.01 - 68.29 | 0.657 times | Thu 30 April 2026 | 67.45 (-0.69%) | 67.89 | 66.51 - 68.77 | 1.0406 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 67.57 and 70.34
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.136666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.2815 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.3879 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.3609 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.3257 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 1.4042 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.6945 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.5585 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 3.5271 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.7618 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 1.6978 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 6.9725 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 67.38 and 72.28
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.64 (1.76%) | 67.46 | 66.12 - 71.02 | 0.1978 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8983 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.9184 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9537 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.906 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2175 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1581 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2732 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.206 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.271 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6497 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 35.23 and 88.42
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 77.283333333333 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 130.47 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.64 (-31.08%) | 97.50 | 55.01 - 108.20 | 0.5068 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8349 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1106 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1486 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8409 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6247 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2757 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6319 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7128 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3131 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.82 |
| 35 day DMA | 65.55 |
| 50 day DMA | 63.84 |
| 100 day DMA | 74.19 |
| 150 day DMA | 83.92 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.6 | 67.7 |
| 12 day EMA | 67.75 | 67.59 | 67.63 |
| 20 day EMA | 67.26 | 67.12 | 67.09 |
| 35 day EMA | 65.87 | 65.71 | 65.61 |
| 50 day EMA | 64.33 | 64.15 | 64.02 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.86 | 68.12 |
| 12 day SMA | 67.77 | 67.72 | 67.66 |
| 20 day SMA | 67.82 | 67.82 | 68.04 |
| 35 day SMA | 65.55 | 65.28 | 65.01 |
| 50 day SMA | 63.84 | 63.59 | 63.43 |
| 100 day SMA | 74.19 | 74.53 | 74.88 |
| 150 day SMA | 83.92 | 84.19 | 84.46 |
| 200 day SMA | 91.98 | 92.22 | 92.46 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
