GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 77.61 and 78.55
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 78.37 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.31 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.431 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.6272 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 1.4827 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 1.222 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 1.3599 times | Thu 05 February 2026 | 77.89 (-1.13%) | 79.00 | 77.00 - 79.50 | 1.2686 times | Wed 04 February 2026 | 78.78 (0.29%) | 78.45 | 76.75 - 79.39 | 1.535 times | Tue 03 February 2026 | 78.55 (1.16%) | 78.50 | 77.65 - 79.00 | 1.0204 times | Mon 02 February 2026 | 77.65 (-0.19%) | 77.15 | 77.10 - 78.92 | 0.5179 times | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.5352 times | Fri 30 January 2026 | 78.75 (1.64%) | 77.10 | 77.05 - 78.92 | 0.6164 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 77.6 and 80.38
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.15 (1.19%) | 77.90 | 77.05 - 79.83 | 0.244 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.4045 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.208 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.9685 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.1272 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2233 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.145 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2265 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.262 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1908 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.1941 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 77.18 and 80.81
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.15 (-0.76%) | 77.05 | 76.20 - 79.83 | 0.1403 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8531 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2115 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1537 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2657 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2002 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2635 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6039 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.8973 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4109 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4792 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 61.18 and 93.18
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 87.516666666667 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 119.52 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.15 (-21.54%) | 97.50 | 76.20 - 108.20 | 0.1218 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8688 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1557 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1952 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.875 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6906 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3274 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6575 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7417 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3663 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.6 |
| 35 day DMA | 86.6 |
| 50 day DMA | 90.6 |
| 100 day DMA | 98.19 |
| 150 day DMA | 104.61 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.31 | 78.07 |
| 12 day EMA | 78.87 | 79 | 79.04 |
| 20 day EMA | 80.84 | 81.12 | 81.36 |
| 35 day EMA | 84.91 | 85.31 | 85.69 |
| 50 day EMA | 90.1 | 90.59 | 91.07 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.02 | 78.02 |
| 12 day SMA | 78.11 | 78.17 | 78.12 |
| 20 day SMA | 78.6 | 79 | 79.5 |
| 35 day SMA | 86.6 | 87.23 | 87.87 |
| 50 day SMA | 90.6 | 91.03 | 91.46 |
| 100 day SMA | 98.19 | 98.58 | 98.96 |
| 150 day SMA | 104.61 | 104.87 | 105.14 |
| 200 day SMA | 106.58 | 106.72 | 106.88 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


