GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 95.04 and 98.94
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 95.71 |
| Intraday Target 3 | 98.256666666667 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 102.16 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 1.9103 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 1.6389 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.7808 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 1.1402 times | Mon 05 January 2026 | 99.38 (0.09%) | 97.15 | 97.15 - 99.79 | 0.5927 times | Fri 02 January 2026 | 99.29 (0.73%) | 97.30 | 97.30 - 100.54 | 0.8082 times | Thu 01 January 2026 | 98.57 (-1.03%) | 97.50 | 97.50 - 100.30 | 0.2969 times | Wed 31 December 2025 | 99.60 (0.79%) | 98.90 | 98.32 - 101.90 | 0.9642 times | Tue 30 December 2025 | 98.82 (0.41%) | 97.50 | 97.50 - 99.56 | 1.0555 times | Mon 29 December 2025 | 98.42 (-0.84%) | 98.25 | 98.05 - 100.00 | 0.8122 times | Fri 26 December 2025 | 99.25 (-0.83%) | 100.00 | 98.00 - 100.79 | 1.6033 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 94.48 and 99.49
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 98.626666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 1.1439 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.7428 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 1.1601 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.342 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.977 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.9942 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.9162 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.2957 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.8197 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.6085 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.791 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 94.48 and 99.49
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.07 (-2.54%) | 97.50 | 96.90 - 101.91 | 0.0669 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2475 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1799 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.311 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2344 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.3084 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.8774 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 5.7325 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.481 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.5609 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.952 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 94.48 and 99.49
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 98.626666666667 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.07 (-2.54%) | 97.50 | 96.90 - 101.91 | 0.0035 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8792 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1695 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.2095 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8855 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.7108 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3433 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6654 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7505 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3827 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.84 |
| 35 day DMA | 99.58 |
| 50 day DMA | 101.04 |
| 100 day DMA | 106.44 |
| 150 day DMA | 110.37 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.98 | 99.22 |
| 12 day EMA | 98.95 | 99.29 | 99.44 |
| 20 day EMA | 99.39 | 99.63 | 99.75 |
| 35 day EMA | 100.43 | 100.63 | 100.76 |
| 50 day EMA | 101.2 | 101.37 | 101.49 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 99.14 | 99.16 |
| 12 day SMA | 98.96 | 99.22 | 99.44 |
| 20 day SMA | 99.84 | 99.89 | 99.9 |
| 35 day SMA | 99.58 | 99.7 | 99.78 |
| 50 day SMA | 101.04 | 101.23 | 101.38 |
| 100 day SMA | 106.44 | 106.63 | 106.81 |
| 150 day SMA | 110.37 | 110.46 | 110.54 |
| 200 day SMA | 110.05 | 110.12 | 110.18 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 24.7
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


