GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 78.11 and 84.64
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 83.443333333333 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 89.97 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.70 (-5.12%) | 86.65 | 81.05 - 87.58 | 0.7162 times | Wed 14 January 2026 | 86.11 (-3.09%) | 88.86 | 85.51 - 91.65 | 1.218 times | Tue 13 January 2026 | 88.86 (-8.01%) | 107.99 | 88.00 - 108.20 | 7.6359 times | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 0.0869 times | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 0.0953 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 0.0818 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.039 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 0.0569 times | Mon 05 January 2026 | 99.38 (0.09%) | 97.15 | 97.15 - 99.79 | 0.0296 times | Fri 02 January 2026 | 99.29 (0.73%) | 97.30 | 97.30 - 100.54 | 0.0403 times | Thu 01 January 2026 | 98.57 (-1.03%) | 97.50 | 97.50 - 100.30 | 0.0148 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 67.8 and 94.95
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.9537 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2492 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1619 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2528 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2924 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.2129 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.2166 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.1996 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 0.2823 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.1786 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.1326 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 67.8 and 94.95
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.70 (-17.97%) | 97.50 | 81.05 - 108.20 | 1.5852 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2097 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1524 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2634 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1986 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2613 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5905 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.8563 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4075 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4751 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.5007 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 67.8 and 94.95
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 90.316666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.70 (-17.97%) | 97.50 | 81.05 - 108.20 | 0.0979 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8709 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1585 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1981 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8772 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6947 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3307 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6591 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7435 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3696 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 95.35 |
| 20 day DMA | 97.14 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.63 |
| 100 day DMA | 105.29 |
| 150 day DMA | 109.68 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 91.9 | 94.79 |
| 12 day EMA | 93.29 | 95.4 | 97.09 |
| 20 day EMA | 95.55 | 97.01 | 98.16 |
| 35 day EMA | 97.77 | 98.72 | 99.46 |
| 50 day EMA | 99.15 | 99.86 | 100.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 93.43 | 95.98 |
| 12 day SMA | 95.35 | 96.78 | 97.8 |
| 20 day SMA | 97.14 | 98.17 | 99.02 |
| 35 day SMA | 98.24 | 98.76 | 99.13 |
| 50 day SMA | 99.63 | 100.12 | 100.53 |
| 100 day SMA | 105.29 | 105.64 | 105.96 |
| 150 day SMA | 109.68 | 109.92 | 110.12 |
| 200 day SMA | 109.57 | 109.71 | 109.84 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 20.79
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


