ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 96.27 and 98.77

Intraday Target 195.78
Intraday Target 296.75
Intraday Target 398.276666666667
Intraday Target 499.25
Intraday Target 5100.78

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Mon 08 December 2025 97.73 (-1.22%) 99.70 97.30 - 99.80 1.1382 times
Fri 05 December 2025 98.94 (-0.03%) 98.49 98.16 - 99.19 0.3703 times
Thu 04 December 2025 98.97 (0.88%) 98.90 97.80 - 99.80 0.7812 times
Wed 03 December 2025 98.11 (-1.62%) 99.75 97.80 - 99.93 1.2772 times
Tue 02 December 2025 99.73 (-0.4%) 100.50 99.00 - 100.50 0.4716 times
Mon 01 December 2025 100.13 (0.55%) 101.00 98.80 - 102.00 2.2297 times
Fri 28 November 2025 99.58 (0.27%) 99.00 99.00 - 101.09 0.6912 times
Thu 27 November 2025 99.31 (-0.51%) 100.60 98.80 - 101.50 1.0253 times
Wed 26 November 2025 99.82 (0.62%) 98.97 98.97 - 100.85 1.1625 times
Tue 25 November 2025 99.20 (-0.9%) 99.80 99.00 - 100.10 0.8528 times
Mon 24 November 2025 100.10 (-1.04%) 101.15 100.00 - 101.15 0.9957 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 96.27 and 98.77

Weekly Target 195.78
Weekly Target 296.75
Weekly Target 398.276666666667
Weekly Target 499.25
Weekly Target 5100.78

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Mon 08 December 2025 97.73 (-1.22%) 99.70 97.30 - 99.80 0.2054 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.926 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.8533 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.2067 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.7634 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.5667 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.7367 times
Fri 24 October 2025 105.87 (0.8%) 105.00 104.30 - 108.96 0.5898 times
Fri 17 October 2025 105.03 (-0.8%) 105.88 104.85 - 118.25 3.1134 times
Fri 10 October 2025 105.88 (-2.3%) 108.37 105.55 - 108.38 1.0387 times
Fri 03 October 2025 108.37 (-1.37%) 110.00 107.50 - 111.50 0.8616 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 95.17 and 99.87

Monthly Target 194.31
Monthly Target 296.02
Monthly Target 399.01
Monthly Target 4100.72
Monthly Target 5103.71

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 08 December 2025 97.73 (-1.86%) 101.00 97.30 - 102.00 0.0473 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1417 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2449 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1846 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2429 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.4786 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.5147 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3788 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4417 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.3248 times
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 1.2642 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 67.17 and 127.86

Yearly Target 156.98
Yearly Target 277.36
Yearly Target 3117.67333333333
Yearly Target 4138.05
Yearly Target 5178.36

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 08 December 2025 97.73 (-28.72%) 138.04 97.30 - 157.99 0.7834 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.054 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.09 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.798 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.5418 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2106 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.5996 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.6764 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.2461 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.21 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 98.7
12 day DMA 99.4
20 day DMA 100.99
35 day DMA 103.01
50 day DMA 104.5
100 day DMA 110.81
150 day DMA 111.71
200 day DMA 111.15

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6499.199.18
12 day EMA99.6399.98100.17
20 day EMA100.82101.14101.37
35 day EMA102.77103.07103.31
50 day EMA104.77105.06105.31

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.799.1899.3
12 day SMA99.499.6999.89
20 day SMA100.99101.32101.65
35 day SMA103.01103.25103.47
50 day SMA104.5104.84105.11
100 day SMA110.81110.97111.14
150 day SMA111.71111.77111.82
200 day SMA111.15111.23111.31

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.93 and PE is: 24.87

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

EPS is 4.26 and PE is: 22.94

Last quarter profit: (March 2025 quarter) 10.83 crores (-18.53%)

Debt: 312.51 in crores

Market capitalization: 1264.87

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top