ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 78.33 and 98.53

Intraday Target 174.82
Intraday Target 281.84
Intraday Target 395.02
Intraday Target 4102.04
Intraday Target 5115.22

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Tue 13 January 2026 88.86 (-8.01%) 107.99 88.00 - 108.20 9.3938 times
Mon 12 January 2026 96.60 (-0.48%) 97.10 95.90 - 99.00 0.1069 times
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 0.1173 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 0.1006 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.0479 times
Tue 06 January 2026 99.67 (0.29%) 99.70 98.89 - 101.08 0.07 times
Mon 05 January 2026 99.38 (0.09%) 97.15 97.15 - 99.79 0.0364 times
Fri 02 January 2026 99.29 (0.73%) 97.30 97.30 - 100.54 0.0496 times
Thu 01 January 2026 98.57 (-1.03%) 97.50 97.50 - 100.30 0.0182 times
Wed 31 December 2025 99.60 (0.79%) 98.90 98.32 - 101.90 0.0592 times
Tue 30 December 2025 98.82 (0.41%) 97.50 97.50 - 99.56 0.0648 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 78.33 and 98.53

Weekly Target 174.82
Weekly Target 281.84
Weekly Target 395.02
Weekly Target 4102.04
Weekly Target 5115.22

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Tue 13 January 2026 88.86 (-8.46%) 97.10 88.00 - 108.20 7.5659 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2965 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1925 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.3007 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.3478 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.2532 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.2577 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.2375 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 0.3358 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.2124 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.1577 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 78.33 and 98.53

Monthly Target 174.82
Monthly Target 281.84
Monthly Target 395.02
Monthly Target 4102.04
Monthly Target 5115.22

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 13 January 2026 88.86 (-10.78%) 97.50 88.00 - 108.20 1.3195 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2163 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1572 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2718 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2048 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2696 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.6407 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 5.0097 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4203 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4902 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.5797 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 78.33 and 98.53

Yearly Target 174.82
Yearly Target 281.84
Yearly Target 395.02
Yearly Target 4102.04
Yearly Target 5115.22

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 13 January 2026 88.86 (-10.78%) 97.50 88.00 - 108.20 0.0792 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8725 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1607 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.2003 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8788 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6979 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3332 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6603 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7449 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3722 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.48

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 95.98
12 day DMA 97.8
20 day DMA 99.02
35 day DMA 99.13
50 day DMA 100.53
100 day DMA 105.96
150 day DMA 110.12
200 day DMA 109.84

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7997.7698.34
12 day EMA97.0998.5998.95
20 day EMA98.1599.1399.4
35 day EMA99.52100.15100.36
50 day EMA100.47100.94101.12

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9898.1498.7
12 day SMA97.898.6798.96
20 day SMA99.0299.6799.84
35 day SMA99.1399.4599.58
50 day SMA100.53100.87101.04
100 day SMA105.96106.26106.44
150 day SMA110.12110.27110.37
200 day SMA109.84109.96110.05

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 22.61

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top