ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 98.24 and 100.19

Intraday Target 196.87
Intraday Target 297.65
Intraday Target 398.823333333333
Intraday Target 499.6
Intraday Target 5100.77

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Mon 29 December 2025 98.42 (-0.84%) 98.25 98.05 - 100.00 0.5771 times
Fri 26 December 2025 99.25 (-0.83%) 100.00 98.00 - 100.79 1.1392 times
Wed 24 December 2025 100.08 (-0.06%) 99.11 99.11 - 101.10 0.7194 times
Tue 23 December 2025 100.14 (-1.07%) 101.00 99.00 - 101.99 0.9679 times
Mon 22 December 2025 101.22 (0.17%) 100.00 100.00 - 102.50 1.5425 times
Fri 19 December 2025 101.05 (1.5%) 99.52 99.52 - 103.39 0.3846 times
Thu 18 December 2025 99.56 (-2.64%) 102.05 99.20 - 102.96 0.7313 times
Wed 17 December 2025 102.26 (-0.88%) 103.78 101.37 - 103.78 0.7455 times
Tue 16 December 2025 103.17 (1.25%) 101.09 97.83 - 103.78 2.321 times
Mon 15 December 2025 101.90 (1.88%) 100.02 99.01 - 102.87 0.8715 times
Fri 12 December 2025 100.02 (2.11%) 98.60 97.05 - 100.28 0.9927 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 98.24 and 100.19

Weekly Target 196.87
Weekly Target 297.65
Weekly Target 398.823333333333
Weekly Target 499.6
Weekly Target 5100.77

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Mon 29 December 2025 98.42 (-0.84%) 98.25 98.05 - 100.00 0.1692 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 1.2808 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 1.4816 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 1.0786 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 1.0977 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 1.0115 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.4305 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.905 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.6718 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.8733 times
Fri 24 October 2025 105.87 (0.8%) 105.00 104.30 - 108.96 0.6992 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 94.37 and 101.1

Monthly Target 193.02
Monthly Target 295.72
Monthly Target 399.75
Monthly Target 4102.45
Monthly Target 5106.48

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 29 December 2025 98.42 (-1.16%) 101.00 97.05 - 103.78 0.1778 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1398 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2417 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1822 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2397 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.4592 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.4555 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3738 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4359 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.2943 times
Fri 28 February 2025 106.08 (-7.39%) 115.25 104.25 - 119.28 1.2476 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 67.27 and 128.21

Yearly Target 156.88
Yearly Target 277.65
Yearly Target 3117.82
Yearly Target 4138.59
Yearly Target 5178.76

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 29 December 2025 98.42 (-28.22%) 138.04 97.05 - 157.99 0.7907 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.053 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.089 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.7973 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.5405 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2096 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.5991 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.6758 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.245 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 99.82
12 day DMA 100.42
20 day DMA 99.82
35 day DMA 100.77
50 day DMA 102.29
100 day DMA 108.14
150 day DMA 111.1
200 day DMA 110.56

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.53100.09100.51
12 day EMA100100.29100.48
20 day EMA100.28100.48100.61
35 day EMA101.35101.52101.65
50 day EMA102.43102.59102.73

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.82100.35100.41
12 day SMA100.42100.45100.43
20 day SMA99.8299.8899.88
35 day SMA100.77100.97101.17
50 day SMA102.29102.45102.65
100 day SMA108.14108.39108.59
150 day SMA111.1111.17111.24
200 day SMA110.56110.63110.65

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 27.26

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 25.04

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top