GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 98.3 and 101.54
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 99.043333333333 |
| Intraday Target 4 | 100.79 |
| Intraday Target 5 | 102.28 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.29 (0.73%) | 97.30 | 97.30 - 100.54 | 0.7605 times | Thu 01 January 2026 | 98.57 (-1.03%) | 97.50 | 97.50 - 100.30 | 0.2794 times | Wed 31 December 2025 | 99.60 (0.79%) | 98.90 | 98.32 - 101.90 | 0.9072 times | Tue 30 December 2025 | 98.82 (0.41%) | 97.50 | 97.50 - 99.56 | 0.9932 times | Mon 29 December 2025 | 98.42 (-0.84%) | 98.25 | 98.05 - 100.00 | 0.7643 times | Fri 26 December 2025 | 99.25 (-0.83%) | 100.00 | 98.00 - 100.79 | 1.5086 times | Wed 24 December 2025 | 100.08 (-0.06%) | 99.11 | 99.11 - 101.10 | 0.9527 times | Tue 23 December 2025 | 100.14 (-1.07%) | 101.00 | 99.00 - 101.99 | 1.2818 times | Mon 22 December 2025 | 101.22 (0.17%) | 100.00 | 100.00 - 102.50 | 2.0428 times | Fri 19 December 2025 | 101.05 (1.5%) | 99.52 | 99.52 - 103.39 | 0.5093 times | Thu 18 December 2025 | 99.56 (-2.64%) | 102.05 | 99.20 - 102.96 | 0.9685 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 98.3 and 102.9
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 99.496666666667 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.77 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 1.2026 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.3911 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.0127 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 1.0306 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.9497 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.3431 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.8496 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.6307 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.8199 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.6565 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 98.3 and 101.54
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.29 (-0.31%) | 97.50 | 97.30 - 100.54 | 0.0104 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2489 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.181 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.3127 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2357 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.3102 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.8881 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 5.7651 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4837 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.5641 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.9688 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 98.3 and 101.54
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 99.043333333333 |
| Yearly Target 4 | 100.79 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.29 (-0.31%) | 97.50 | 97.30 - 100.54 | 0.0005 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8794 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1699 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.2098 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8858 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.7114 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3437 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6656 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7508 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3831 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 99.86 |
| 20 day DMA | 99.79 |
| 35 day DMA | 100.14 |
| 50 day DMA | 101.77 |
| 100 day DMA | 107.35 |
| 150 day DMA | 110.8 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.12 | 99.39 |
| 12 day EMA | 99.55 | 99.6 | 99.79 |
| 20 day EMA | 99.89 | 99.95 | 100.09 |
| 35 day EMA | 100.93 | 101.03 | 101.18 |
| 50 day EMA | 101.81 | 101.91 | 102.05 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.93 | 99.23 |
| 12 day SMA | 99.86 | 100.18 | 100.46 |
| 20 day SMA | 99.79 | 99.77 | 99.75 |
| 35 day SMA | 100.14 | 100.29 | 100.47 |
| 50 day SMA | 101.77 | 101.91 | 102.03 |
| 100 day SMA | 107.35 | 107.55 | 107.74 |
| 150 day SMA | 110.8 | 110.88 | 110.96 |
| 200 day SMA | 110.33 | 110.36 | 110.41 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 25.26
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


