Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 77.82 and 79.66
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.213333333333 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 80.05 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.46 (-0.86%) | 77.95 | 77.17 - 79.01 | 0.1599 times | Tue 20 January 2026 | 79.14 (-1.55%) | 79.61 | 78.25 - 81.94 | 0.2058 times | Mon 19 January 2026 | 80.39 (-1.6%) | 81.00 | 76.20 - 82.00 | 0.6496 times | Fri 16 January 2026 | 81.70 (-5.12%) | 86.65 | 81.05 - 87.58 | 0.6517 times | Wed 14 January 2026 | 86.11 (-3.09%) | 88.86 | 85.51 - 91.65 | 1.1084 times | Tue 13 January 2026 | 88.86 (-8.01%) | 107.99 | 88.00 - 108.20 | 6.9488 times | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 0.0791 times | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 0.0868 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 0.0744 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.0355 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 0.0518 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 74.43 and 80.23
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.46 (-3.97%) | 81.00 | 76.20 - 82.00 | 0.8556 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.4054 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2321 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1507 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2354 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2723 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1982 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.2017 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.1859 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 0.2629 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.1663 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 61.33 and 93.33
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.46 (-21.22%) | 97.50 | 76.20 - 108.20 | 1.7312 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2061 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1498 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2589 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1951 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2568 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5629 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.772 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4004 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4669 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.4573 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 61.33 and 93.33
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 67.04 |
| Yearly Target 3 | 87.62 |
| Yearly Target 4 | 99.04 |
| Yearly Target 5 | 119.62 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.46 (-21.22%) | 97.50 | 76.20 - 108.20 | 0.1087 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8699 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1572 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1968 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8762 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6928 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3292 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6584 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7426 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3681 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 90.4 |
| 20 day DMA | 93.95 |
| 35 day DMA | 96.5 |
| 50 day DMA | 98.07 |
| 100 day DMA | 104.16 |
| 150 day DMA | 108.91 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 83.58 | 85.8 |
| 12 day EMA | 87.75 | 89.44 | 91.31 |
| 20 day EMA | 91.33 | 92.68 | 94.11 |
| 35 day EMA | 94.76 | 95.72 | 96.7 |
| 50 day EMA | 96.98 | 97.74 | 98.5 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 83.24 | 86.73 |
| 12 day SMA | 90.4 | 92.13 | 93.75 |
| 20 day SMA | 93.95 | 95.08 | 96.18 |
| 35 day SMA | 96.5 | 97.11 | 97.7 |
| 50 day SMA | 98.07 | 98.59 | 99.12 |
| 100 day SMA | 104.16 | 104.54 | 104.92 |
| 150 day SMA | 108.91 | 109.18 | 109.42 |
| 200 day SMA | 109.13 | 109.29 | 109.44 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
