Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 58.28 and 59.51
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 59.263333333333 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 60.49 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.02 (-1.29%) | 59.30 | 58.77 - 60.00 | 1.0612 times | Fri 07 August 2026 | 59.79 (-0.12%) | 60.98 | 59.50 - 60.98 | 0.5128 times | Thu 06 August 2026 | 59.86 (-0.08%) | 60.77 | 59.80 - 60.77 | 0.6433 times | Wed 05 August 2026 | 59.91 (-1.01%) | 61.41 | 59.81 - 62.50 | 2.7846 times | Tue 04 August 2026 | 60.52 (0.95%) | 60.78 | 59.80 - 60.89 | 0.7973 times | Mon 03 August 2026 | 59.95 (0.08%) | 61.35 | 59.66 - 61.35 | 0.8081 times | Fri 31 July 2026 | 59.90 (-0.03%) | 60.79 | 59.30 - 60.79 | 0.518 times | Thu 30 July 2026 | 59.92 (0.27%) | 60.03 | 59.25 - 60.19 | 1.0875 times | Wed 29 July 2026 | 59.76 (-1.66%) | 60.03 | 59.57 - 60.84 | 1.531 times | Tue 28 July 2026 | 60.77 (1.52%) | 61.46 | 60.10 - 61.46 | 0.2563 times | Mon 27 July 2026 | 59.86 (-1.35%) | 61.60 | 59.11 - 61.94 | 2.0686 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.28 and 59.51
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.02 (-1.29%) | 59.30 | 58.77 - 60.00 | 0.1078 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.5633 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.5547 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.8342 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 2.0919 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6954 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5496 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8722 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.4422 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2888 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5017 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 57.03 and 60.76
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.02 (-1.47%) | 61.35 | 58.77 - 62.50 | 0.0817 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.5559 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6415 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3546 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8302 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6216 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8057 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7616 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.201 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1461 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2525 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 30.42 and 83.61
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 74.076666666667 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.02 (-40.74%) | 97.50 | 55.01 - 108.20 | 0.5911 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8275 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1008 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1384 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8335 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6103 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2644 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6263 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7064 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3014 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.95 |
| 100 day DMA | 63.43 |
| 150 day DMA | 68.11 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.95 | 60.03 |
| 12 day EMA | 60.08 | 60.27 | 60.36 |
| 20 day EMA | 60.5 | 60.66 | 60.75 |
| 35 day EMA | 61.4 | 61.54 | 61.64 |
| 50 day EMA | 62.1 | 62.23 | 62.33 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.01 | 60.03 |
| 12 day SMA | 60 | 60.02 | 60.11 |
| 20 day SMA | 61.01 | 61.07 | 61.15 |
| 35 day SMA | 60.85 | 61 | 61.11 |
| 50 day SMA | 61.95 | 62.11 | 62.21 |
| 100 day SMA | 63.43 | 63.44 | 63.48 |
| 150 day SMA | 68.11 | 68.38 | 68.64 |
| 200 day SMA | 76.62 | 76.86 | 77.09 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
