ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 70.76 and 72.5

Intraday Target 169.5
Intraday Target 270.28
Intraday Target 371.236666666667
Intraday Target 472.02
Intraday Target 572.98

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 20 February 2026 71.07 (0.25%) 70.89 70.45 - 72.19 0.1912 times
Thu 19 February 2026 70.89 (-3.24%) 73.90 70.00 - 74.50 0.311 times
Wed 18 February 2026 73.26 (-3.13%) 76.36 72.23 - 76.36 0.6165 times
Tue 17 February 2026 75.63 (9.67%) 69.50 68.05 - 81.50 4.6938 times
Mon 16 February 2026 68.96 (-10.81%) 77.32 68.10 - 77.89 3.267 times
Fri 13 February 2026 77.32 (-1.06%) 78.75 77.25 - 78.75 0.1027 times
Thu 12 February 2026 78.15 (-0.81%) 78.70 78.01 - 78.95 0.0937 times
Wed 11 February 2026 78.79 (0.36%) 79.30 78.07 - 79.30 0.1363 times
Tue 10 February 2026 78.51 (1.04%) 77.49 77.05 - 79.83 0.3222 times
Mon 09 February 2026 77.70 (0.61%) 77.90 77.31 - 77.99 0.2655 times
Fri 06 February 2026 77.23 (-0.85%) 77.89 76.20 - 78.01 0.2955 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 62.84 and 76.29

Weekly Target 160.09
Weekly Target 265.58
Weekly Target 373.54
Weekly Target 479.03
Weekly Target 586.99

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 20 February 2026 71.07 (-8.08%) 77.32 68.05 - 81.50 2.1592 times
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.2189 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.3223 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.1658 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.7718 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 5.6792 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.178 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1156 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.1805 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.2088 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.152 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 62.84 and 76.29

Monthly Target 160.09
Monthly Target 265.58
Monthly Target 373.54
Monthly Target 479.03
Monthly Target 586.99

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 20 February 2026 71.07 (-9.75%) 77.05 68.05 - 81.50 0.692 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.7494 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1996 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1451 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2508 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.189 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2488 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.5141 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.6233 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.3879 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4523 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 49.49 and 89.64

Yearly Target 142.29
Yearly Target 256.68
Yearly Target 382.44
Yearly Target 496.83
Yearly Target 5122.59

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 20 February 2026 71.07 (-28.64%) 97.50 68.05 - 108.20 0.1575 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8656 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1515 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1909 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8719 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6845 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3227 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6551 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.739 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3614 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.8

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 71.96
12 day DMA 75.45
20 day DMA 76.58
35 day DMA 82.1
50 day DMA 87.51
100 day DMA 95.75
150 day DMA 102.79
200 day DMA 105.61

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5773.3274.54
12 day EMA74.8275.576.34
20 day EMA77.1377.7778.49
35 day EMA82.0682.7183.41
50 day EMA86.8887.5288.2

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9673.2174.66
12 day SMA75.4576.0976.73
20 day SMA76.5876.9477.37
35 day SMA82.182.8883.7
50 day SMA87.5188.0788.63
100 day SMA95.7596.1496.56
150 day SMA102.79103.12103.41
200 day SMA105.61105.77105.94

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 19.69

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 18.08

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top