ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 58.91 and 62.27

Intraday Target 156.21
Intraday Target 258.25
Intraday Target 359.573333333333
Intraday Target 461.61
Intraday Target 562.93

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Thu 02 April 2026 60.28 (2.07%) 58.60 57.54 - 60.90 0.2329 times
Wed 01 April 2026 59.06 (5.09%) 57.00 57.00 - 59.51 0.3363 times
Mon 30 March 2026 56.20 (-0.81%) 56.66 55.65 - 57.35 0.6769 times
Fri 27 March 2026 56.66 (-3.19%) 58.25 56.06 - 58.50 0.5566 times
Wed 25 March 2026 58.53 (2.58%) 57.06 57.06 - 59.25 0.444 times
Tue 24 March 2026 57.06 (-0.05%) 57.55 56.62 - 58.46 3.4978 times
Mon 23 March 2026 57.09 (-3.29%) 58.01 56.00 - 58.01 3.3708 times
Fri 20 March 2026 59.03 (1.69%) 59.49 57.86 - 59.49 0.352 times
Thu 19 March 2026 58.05 (-1.49%) 57.35 57.35 - 58.76 0.1662 times
Wed 18 March 2026 58.93 (2.2%) 57.66 57.66 - 59.56 0.3665 times
Tue 17 March 2026 57.66 (1.84%) 57.29 56.70 - 58.47 0.2969 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 57.97 and 63.22

Weekly Target 153.69
Weekly Target 256.99
Weekly Target 358.943333333333
Weekly Target 462.24
Weekly Target 564.19

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Thu 02 April 2026 60.28 (6.39%) 56.66 55.65 - 60.90 0.2753 times
Fri 27 March 2026 56.66 (-4.01%) 58.01 56.00 - 59.25 1.7386 times
Fri 20 March 2026 59.03 (-0.82%) 60.10 55.75 - 60.73 0.3755 times
Fri 13 March 2026 59.52 (-2.87%) 61.22 58.75 - 65.74 0.8369 times
Fri 06 March 2026 61.28 (4.82%) 56.00 55.66 - 66.50 3.4369 times
Fri 27 February 2026 58.46 (-17.74%) 71.42 55.01 - 73.50 2.0018 times
Fri 20 February 2026 71.07 (-8.08%) 77.32 68.05 - 81.50 1.0057 times
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.102 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.1501 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.0772 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.3595 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 58.64 and 62.54

Monthly Target 155.49
Monthly Target 257.89
Monthly Target 359.393333333333
Monthly Target 461.79
Monthly Target 563.29

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 02 April 2026 60.28 (7.26%) 57.00 57.00 - 60.90 0.0709 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.6866 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.8381 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.7932 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2046 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1487 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2571 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1938 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.255 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.552 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.739 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 31.05 and 84.24

Yearly Target 121.31
Yearly Target 240.79
Yearly Target 374.496666666667
Yearly Target 493.98
Yearly Target 5127.69

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 02 April 2026 60.28 (-39.48%) 97.50 55.01 - 108.20 0.4511 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8398 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1171 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1553 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8459 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6342 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2832 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6356 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7169 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3208 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.96

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 58.15
12 day DMA 57.93
20 day DMA 59.29
35 day DMA 63.69
50 day DMA 68.07
100 day DMA 83.6
150 day DMA 92.64
200 day DMA 99.09

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6157.7757.13
12 day EMA58.7358.4558.34
20 day EMA60.1560.1460.25
35 day EMA64.2764.5164.83
50 day EMA68.6268.9669.36

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1557.557.11
12 day SMA57.9357.8757.96
20 day SMA59.2959.1859.15
35 day SMA63.6964.1964.71
50 day SMA68.0768.4868.93
100 day SMA83.684.0584.52
150 day SMA92.6493.0293.41
200 day SMA99.0999.3899.67

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 16.38

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top