GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 58.91 and 62.27
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 59.573333333333 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.93 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.2329 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.3363 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.6769 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5566 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.444 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.4978 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.3708 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.352 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1662 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3665 times | Tue 17 March 2026 | 57.66 (1.84%) | 57.29 | 56.70 - 58.47 | 0.2969 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 57.97 and 63.22
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2753 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7386 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3755 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8369 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4369 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.0018 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.0057 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.102 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1501 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0772 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.3595 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 58.64 and 62.54
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (7.26%) | 57.00 | 57.00 - 60.90 | 0.0709 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6866 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8381 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7932 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2046 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1487 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2571 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1938 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.255 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.552 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.739 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 31.05 and 84.24
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 74.496666666667 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 127.69 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (-39.48%) | 97.50 | 55.01 - 108.20 | 0.4511 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8398 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1171 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1553 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8459 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6342 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2832 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6356 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7169 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3208 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.96
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.29 |
| 35 day DMA | 63.69 |
| 50 day DMA | 68.07 |
| 100 day DMA | 83.6 |
| 150 day DMA | 92.64 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.77 | 57.13 |
| 12 day EMA | 58.73 | 58.45 | 58.34 |
| 20 day EMA | 60.15 | 60.14 | 60.25 |
| 35 day EMA | 64.27 | 64.51 | 64.83 |
| 50 day EMA | 68.62 | 68.96 | 69.36 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.5 | 57.11 |
| 12 day SMA | 57.93 | 57.87 | 57.96 |
| 20 day SMA | 59.29 | 59.18 | 59.15 |
| 35 day SMA | 63.69 | 64.19 | 64.71 |
| 50 day SMA | 68.07 | 68.48 | 68.93 |
| 100 day SMA | 83.6 | 84.05 | 84.52 |
| 150 day SMA | 92.64 | 93.02 | 93.41 |
| 200 day SMA | 99.09 | 99.38 | 99.67 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


