GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 96.27 and 98.77
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 98.276666666667 |
| Intraday Target 4 | 99.25 |
| Intraday Target 5 | 100.78 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 1.1382 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3703 times | Thu 04 December 2025 | 98.97 (0.88%) | 98.90 | 97.80 - 99.80 | 0.7812 times | Wed 03 December 2025 | 98.11 (-1.62%) | 99.75 | 97.80 - 99.93 | 1.2772 times | Tue 02 December 2025 | 99.73 (-0.4%) | 100.50 | 99.00 - 100.50 | 0.4716 times | Mon 01 December 2025 | 100.13 (0.55%) | 101.00 | 98.80 - 102.00 | 2.2297 times | Fri 28 November 2025 | 99.58 (0.27%) | 99.00 | 99.00 - 101.09 | 0.6912 times | Thu 27 November 2025 | 99.31 (-0.51%) | 100.60 | 98.80 - 101.50 | 1.0253 times | Wed 26 November 2025 | 99.82 (0.62%) | 98.97 | 98.97 - 100.85 | 1.1625 times | Tue 25 November 2025 | 99.20 (-0.9%) | 99.80 | 99.00 - 100.10 | 0.8528 times | Mon 24 November 2025 | 100.10 (-1.04%) | 101.15 | 100.00 - 101.15 | 0.9957 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 96.27 and 98.77
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 0.2054 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.926 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.8533 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.2067 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.7634 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5667 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.7367 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.5898 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 3.1134 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 1.0387 times | Fri 03 October 2025 | 108.37 (-1.37%) | 110.00 | 107.50 - 111.50 | 0.8616 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 95.17 and 99.87
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.73 (-1.86%) | 101.00 | 97.30 - 102.00 | 0.0473 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1417 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2449 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1846 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2429 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4786 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5147 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3788 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4417 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3248 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2642 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 67.17 and 127.86
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 117.67333333333 |
| Yearly Target 4 | 138.05 |
| Yearly Target 5 | 178.36 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.73 (-28.72%) | 138.04 | 97.30 - 157.99 | 0.7834 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.054 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.09 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.798 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5418 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2106 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.5996 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.6764 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2461 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 99.4 |
| 20 day DMA | 100.99 |
| 35 day DMA | 103.01 |
| 50 day DMA | 104.5 |
| 100 day DMA | 110.81 |
| 150 day DMA | 111.71 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 99.1 | 99.18 |
| 12 day EMA | 99.63 | 99.98 | 100.17 |
| 20 day EMA | 100.82 | 101.14 | 101.37 |
| 35 day EMA | 102.77 | 103.07 | 103.31 |
| 50 day EMA | 104.77 | 105.06 | 105.31 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 99.18 | 99.3 |
| 12 day SMA | 99.4 | 99.69 | 99.89 |
| 20 day SMA | 100.99 | 101.32 | 101.65 |
| 35 day SMA | 103.01 | 103.25 | 103.47 |
| 50 day SMA | 104.5 | 104.84 | 105.11 |
| 100 day SMA | 110.81 | 110.97 | 111.14 |
| 150 day SMA | 111.71 | 111.77 | 111.82 |
| 200 day SMA | 111.15 | 111.23 | 111.31 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.93 and PE is: 24.87
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
EPS is 4.26 and PE is: 22.94
Last quarter profit: (March 2025 quarter) 10.83 crores (-18.53%)
Debt: 312.51 in crores
Market capitalization: 1264.87
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


