GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 94.7 and 97.8
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 97.166666666667 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 100.27 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 1.5927 times | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 1.748 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 1.4997 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.7144 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 1.0434 times | Mon 05 January 2026 | 99.38 (0.09%) | 97.15 | 97.15 - 99.79 | 0.5423 times | Fri 02 January 2026 | 99.29 (0.73%) | 97.30 | 97.30 - 100.54 | 0.7396 times | Thu 01 January 2026 | 98.57 (-1.03%) | 97.50 | 97.50 - 100.30 | 0.2717 times | Wed 31 December 2025 | 99.60 (0.79%) | 98.90 | 98.32 - 101.90 | 0.8823 times | Tue 30 December 2025 | 98.82 (0.41%) | 97.50 | 97.50 - 99.56 | 0.9659 times | Mon 29 December 2025 | 98.42 (-0.84%) | 98.25 | 98.05 - 100.00 | 0.7433 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 94.7 and 97.8
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 0.3378 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 1.1768 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.7642 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 1.1936 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.3807 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.0051 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 1.0229 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.9426 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.333 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.8433 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.626 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 93.25 and 99.26
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 98.136666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-3.01%) | 97.50 | 95.90 - 101.91 | 0.0829 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2471 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1796 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.3105 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.234 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.3079 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.8744 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 5.7233 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4802 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.56 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.9472 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 93.25 and 99.26
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 94.36 |
| Yearly Target 3 | 98.136666666667 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-3.01%) | 97.50 | 95.90 - 101.91 | 0.0044 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8791 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1694 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.2094 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8854 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.7107 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3432 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6653 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7505 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3826 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 98.67 |
| 20 day DMA | 99.67 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.87 |
| 100 day DMA | 106.26 |
| 150 day DMA | 110.27 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.34 | 98.98 |
| 12 day EMA | 98.59 | 98.95 | 99.29 |
| 20 day EMA | 99.12 | 99.39 | 99.63 |
| 35 day EMA | 100.2 | 100.41 | 100.61 |
| 50 day EMA | 100.98 | 101.16 | 101.33 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.7 | 99.14 |
| 12 day SMA | 98.67 | 98.96 | 99.22 |
| 20 day SMA | 99.67 | 99.84 | 99.89 |
| 35 day SMA | 99.45 | 99.58 | 99.7 |
| 50 day SMA | 100.87 | 101.04 | 101.23 |
| 100 day SMA | 106.26 | 106.44 | 106.63 |
| 150 day SMA | 110.27 | 110.37 | 110.46 |
| 200 day SMA | 109.96 | 110.05 | 110.12 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 26.76
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


