GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 60.25 and 62.94
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 60.896666666667 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 63.59 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.98 (2.56%) | 59.51 | 59.51 - 62.20 | 0.3705 times | Wed 24 June 2026 | 59.46 (-1.13%) | 60.45 | 58.36 - 62.38 | 1.6224 times | Tue 23 June 2026 | 60.14 (-5.31%) | 63.51 | 59.48 - 63.79 | 1.5926 times | Mon 22 June 2026 | 63.51 (-1.18%) | 65.30 | 63.33 - 65.49 | 0.7159 times | Fri 19 June 2026 | 64.27 (1.04%) | 64.88 | 62.93 - 69.00 | 3.1787 times | Thu 18 June 2026 | 63.61 (-1.67%) | 66.26 | 63.00 - 66.26 | 0.5707 times | Wed 17 June 2026 | 64.69 (-2.01%) | 66.46 | 64.30 - 67.00 | 0.48 times | Tue 16 June 2026 | 66.02 (1.51%) | 64.50 | 64.50 - 66.60 | 0.4286 times | Mon 15 June 2026 | 65.04 (-0.11%) | 65.32 | 64.70 - 68.00 | 0.9531 times | Fri 12 June 2026 | 65.11 (1.59%) | 64.09 | 64.09 - 65.50 | 0.0875 times | Thu 11 June 2026 | 64.09 (0.74%) | 63.55 | 63.38 - 64.59 | 0.0781 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 56.11 and 63.24
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.9594 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.5559 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.3022 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.525 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.1525 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3232 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6605 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.9102 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.8468 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.7642 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 3.2944 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 54.35 and 64.99
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.98 (-9.32%) | 66.79 | 58.36 - 69.00 | 0.6354 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3623 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8484 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.701 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8453 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8002 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2054 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1493 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2581 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1945 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.256 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 31.4 and 84.59
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 74.73 |
| Yearly Target 4 | 94.45 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.98 (-38.78%) | 97.50 | 55.01 - 108.20 | 0.5531 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8308 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1052 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.143 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8368 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6168 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2695 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6288 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7093 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3067 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.43 |
| 50 day DMA | 66.2 |
| 100 day DMA | 66.34 |
| 150 day DMA | 76.23 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.68 | 62.79 |
| 12 day EMA | 62.82 | 63.15 | 63.82 |
| 20 day EMA | 63.7 | 63.99 | 64.47 |
| 35 day EMA | 64.77 | 64.99 | 65.32 |
| 50 day EMA | 65.76 | 65.95 | 66.21 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.2 | 63.24 |
| 12 day SMA | 63.38 | 63.58 | 63.92 |
| 20 day SMA | 63.94 | 64.12 | 64.47 |
| 35 day SMA | 65.43 | 65.6 | 65.81 |
| 50 day SMA | 66.2 | 66.37 | 66.57 |
| 100 day SMA | 66.34 | 66.52 | 66.71 |
| 150 day SMA | 76.23 | 76.52 | 76.82 |
| 200 day SMA | 84.53 | 84.8 | 85.08 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 16.89
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


