ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 76.85 and 80.54

Intraday Target 176.09
Intraday Target 277.61
Intraday Target 379.776666666667
Intraday Target 481.3
Intraday Target 583.47

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Tue 20 January 2026 79.14 (-1.55%) 79.61 78.25 - 81.94 0.208 times
Mon 19 January 2026 80.39 (-1.6%) 81.00 76.20 - 82.00 0.6567 times
Fri 16 January 2026 81.70 (-5.12%) 86.65 81.05 - 87.58 0.6589 times
Wed 14 January 2026 86.11 (-3.09%) 88.86 85.51 - 91.65 1.1205 times
Tue 13 January 2026 88.86 (-8.01%) 107.99 88.00 - 108.20 7.0247 times
Mon 12 January 2026 96.60 (-0.48%) 97.10 95.90 - 99.00 0.0799 times
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 0.0877 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 0.0753 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.0359 times
Tue 06 January 2026 99.67 (0.29%) 99.70 98.89 - 101.08 0.0524 times
Mon 05 January 2026 99.38 (0.09%) 97.15 97.15 - 99.79 0.0272 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 74.77 and 80.57

Weekly Target 173.31
Weekly Target 276.23
Weekly Target 379.113333333333
Weekly Target 482.03
Weekly Target 584.91

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Tue 20 January 2026 79.14 (-3.13%) 81.00 76.20 - 82.00 0.7307 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 7.5066 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2352 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1528 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2386 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.276 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.2009 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.2045 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.1884 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 0.2664 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.1686 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 61.67 and 93.67

Monthly Target 155.85
Monthly Target 267.49
Monthly Target 387.846666666667
Monthly Target 499.49
Monthly Target 5119.85

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 20 January 2026 79.14 (-20.54%) 97.50 76.20 - 108.20 1.7086 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2066 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1502 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2596 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1957 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2575 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.5671 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.7851 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4015 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4682 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.4641 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 61.67 and 93.67

Yearly Target 155.85
Yearly Target 267.49
Yearly Target 387.846666666667
Yearly Target 499.49
Yearly Target 5119.85

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Tue 20 January 2026 79.14 (-20.54%) 97.50 76.20 - 108.20 0.107 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8701 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1574 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.197 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8764 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6931 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3294 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6585 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7428 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3684 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.62 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 83.24
12 day DMA 92.13
20 day DMA 95.08
35 day DMA 97.11
50 day DMA 98.59
100 day DMA 104.54
150 day DMA 109.18
200 day DMA 109.29

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5885.888.5
12 day EMA89.4491.3193.29
20 day EMA92.6894.1195.55
35 day EMA95.7896.7697.72
50 day EMA97.6598.499.13

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2486.7390.07
12 day SMA92.1393.7595.35
20 day SMA95.0896.1897.14
35 day SMA97.1197.798.24
50 day SMA98.5999.1299.63
100 day SMA104.54104.92105.29
150 day SMA109.18109.42109.68
200 day SMA109.29109.44109.57

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 21.92

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 20.14

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top