GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 105.17 and 108.42
Intraday Target 1 | 102.69 |
Intraday Target 2 | 104.39 |
Intraday Target 3 | 105.94333333333 |
Intraday Target 4 | 107.64 |
Intraday Target 5 | 109.19 |
Daily price and volume Gtpl Hathway
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 106.08 (-1.39%) | 105.45 | 104.25 - 107.50 | 0.411 times |
Thu 27 February 2025 | 107.57 (0.31%) | 108.45 | 105.85 - 110.80 | 0.2561 times |
Tue 25 February 2025 | 107.24 (-1.59%) | 109.85 | 106.15 - 111.90 | 0.1808 times |
Mon 24 February 2025 | 108.97 (-2.95%) | 112.28 | 108.06 - 112.28 | 0.1462 times |
Fri 21 February 2025 | 112.28 (-2.33%) | 115.56 | 111.20 - 115.74 | 0.1709 times |
Thu 20 February 2025 | 114.96 (1.08%) | 112.15 | 111.81 - 117.38 | 0.2158 times |
Wed 19 February 2025 | 113.73 (6.54%) | 107.54 | 107.54 - 119.01 | 5.7555 times |
Tue 18 February 2025 | 106.75 (-1.25%) | 109.15 | 106.15 - 109.15 | 2.3655 times |
Mon 17 February 2025 | 108.10 (-2.07%) | 108.75 | 107.15 - 111.64 | 0.2363 times |
Fri 14 February 2025 | 110.39 (-3.68%) | 115.35 | 108.51 - 115.35 | 0.2619 times |
Thu 13 February 2025 | 114.61 (-0.38%) | 114.35 | 112.00 - 115.78 | 4.5305 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 101.15 and 109.18
Weekly Target 1 | 99.51 |
Weekly Target 2 | 102.79 |
Weekly Target 3 | 107.53666666667 |
Weekly Target 4 | 110.82 |
Weekly Target 5 | 115.57 |
Weekly price and volumes for Gtpl Hathway
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 106.08 (-5.52%) | 112.28 | 104.25 - 112.28 | 0.1612 times |
Fri 21 February 2025 | 112.28 (1.71%) | 108.75 | 106.15 - 119.01 | 1.4176 times |
Fri 14 February 2025 | 110.39 (-3.45%) | 115.00 | 107.17 - 116.96 | 0.9648 times |
Fri 07 February 2025 | 114.33 (-0.19%) | 115.25 | 111.03 - 119.28 | 1.6021 times |
Fri 31 January 2025 | 114.55 (-3.65%) | 117.35 | 107.75 - 118.40 | 0.4954 times |
Fri 24 January 2025 | 118.89 (-0.12%) | 119.03 | 118.50 - 135.90 | 0.9336 times |
Fri 17 January 2025 | 119.03 (-2.67%) | 126.00 | 117.85 - 127.97 | 0.8517 times |
Mon 13 January 2025 | 122.29 (-6.31%) | 126.00 | 121.35 - 127.97 | 0.2639 times |
Fri 10 January 2025 | 130.53 (-6.62%) | 135.70 | 128.15 - 157.99 | 3.2082 times |
Fri 03 January 2025 | 139.78 (1.63%) | 138.00 | 134.35 - 141.90 | 0.1015 times |
Fri 27 December 2024 | 137.54 (-0.89%) | 138.78 | 134.45 - 138.90 | 0.1429 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 97.65 and 112.68
Monthly Target 1 | 94.84 |
Monthly Target 2 | 100.46 |
Monthly Target 3 | 109.87 |
Monthly Target 4 | 115.49 |
Monthly Target 5 | 124.9 |
Monthly price and volumes Gtpl Hathway
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.4039 times |
Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.9685 times |
Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2325 times |
Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.265 times |
Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 1.0431 times |
Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9573 times |
Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.6759 times |
Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 1.0581 times |
Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 1.1277 times |
Fri 31 May 2024 | 163.65 (-7.72%) | 177.65 | 163.00 - 186.10 | 1.268 times |
Tue 30 April 2024 | 177.35 (6.52%) | 167.35 | 167.35 - 196.00 | 1.7002 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22
Tomorrow's movement Prediction of Gtpl Hathway GTPL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 24 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
DMA period | DMA value |
5 day DMA | 108.43 |
12 day DMA | 110.48 |
20 day DMA | 112.18 |
35 day DMA | 115.4 |
50 day DMA | 121.94 |
100 day DMA | 135.09 |
150 day DMA | 145.32 |
200 day DMA | 151.48 |
EMA (exponential moving average) of Gtpl Hathway GTPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.11 | 109.13 | 109.91 |
12 day EMA | 110.18 | 110.92 | 111.53 |
20 day EMA | 112.33 | 112.99 | 113.56 |
35 day EMA | 117.46 | 118.13 | 118.75 |
50 day EMA | 122.35 | 123.01 | 123.64 |
SMA (simple moving average) of Gtpl Hathway GTPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.43 | 110.2 | 111.44 |
12 day SMA | 110.48 | 110.92 | 111.59 |
20 day SMA | 112.18 | 112.53 | 112.9 |
35 day SMA | 115.4 | 116.1 | 117.21 |
50 day SMA | 121.94 | 122.65 | 123.38 |
100 day SMA | 135.09 | 135.69 | 136.25 |
150 day SMA | 145.32 | 145.71 | 146.11 |
200 day SMA | 151.48 | 151.82 | 152.17 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 5.68 and PE is: 18.68
Last quarter profit: (September 2024 quarter) 13.74 crores (-62.65%)
Debt: 324.99 in crores
Market capitalization: 1630.15
EPS is 7.59 and PE is: 13.98
Last quarter profit: (June 2024 quarter) 14.99 crores (-59.40%)
Debt: 242.39 in crores
Market capitalization: 1966.35
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance