GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 76.85 and 80.54
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 83.47 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.14 (-1.55%) | 79.61 | 78.25 - 81.94 | 0.208 times | Mon 19 January 2026 | 80.39 (-1.6%) | 81.00 | 76.20 - 82.00 | 0.6567 times | Fri 16 January 2026 | 81.70 (-5.12%) | 86.65 | 81.05 - 87.58 | 0.6589 times | Wed 14 January 2026 | 86.11 (-3.09%) | 88.86 | 85.51 - 91.65 | 1.1205 times | Tue 13 January 2026 | 88.86 (-8.01%) | 107.99 | 88.00 - 108.20 | 7.0247 times | Mon 12 January 2026 | 96.60 (-0.48%) | 97.10 | 95.90 - 99.00 | 0.0799 times | Fri 09 January 2026 | 97.07 (-1.44%) | 97.49 | 96.90 - 100.80 | 0.0877 times | Thu 08 January 2026 | 98.49 (-0.39%) | 98.10 | 97.21 - 101.91 | 0.0753 times | Wed 07 January 2026 | 98.88 (-0.79%) | 98.01 | 98.01 - 100.44 | 0.0359 times | Tue 06 January 2026 | 99.67 (0.29%) | 99.70 | 98.89 - 101.08 | 0.0524 times | Mon 05 January 2026 | 99.38 (0.09%) | 97.15 | 97.15 - 99.79 | 0.0272 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 74.77 and 80.57
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.14 (-3.13%) | 81.00 | 76.20 - 82.00 | 0.7307 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.5066 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2352 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1528 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2386 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.276 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.2009 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.2045 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.1884 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 0.2664 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.1686 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 61.67 and 93.67
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.14 (-20.54%) | 97.50 | 76.20 - 108.20 | 1.7086 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2066 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1502 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2596 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1957 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2575 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5671 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.7851 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4015 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4682 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.4641 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 61.67 and 93.67
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 87.846666666667 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.14 (-20.54%) | 97.50 | 76.20 - 108.20 | 0.107 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8701 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1574 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.197 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8764 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6931 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.3294 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6585 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7428 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3684 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 92.13 |
| 20 day DMA | 95.08 |
| 35 day DMA | 97.11 |
| 50 day DMA | 98.59 |
| 100 day DMA | 104.54 |
| 150 day DMA | 109.18 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 85.8 | 88.5 |
| 12 day EMA | 89.44 | 91.31 | 93.29 |
| 20 day EMA | 92.68 | 94.11 | 95.55 |
| 35 day EMA | 95.78 | 96.76 | 97.72 |
| 50 day EMA | 97.65 | 98.4 | 99.13 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 86.73 | 90.07 |
| 12 day SMA | 92.13 | 93.75 | 95.35 |
| 20 day SMA | 95.08 | 96.18 | 97.14 |
| 35 day SMA | 97.11 | 97.7 | 98.24 |
| 50 day SMA | 98.59 | 99.12 | 99.63 |
| 100 day SMA | 104.54 | 104.92 | 105.29 |
| 150 day SMA | 109.18 | 109.42 | 109.68 |
| 200 day SMA | 109.29 | 109.44 | 109.57 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 21.92
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


