GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 111.66 and 113.3
| Intraday Target 1 | 111.28 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 112.92 |
| Intraday Target 4 | 113.68 |
| Intraday Target 5 | 114.56 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 112.80 (-0.16%) | 113.80 | 112.16 - 113.80 | 0.5149 times |
| Mon 21 April 2025 | 112.98 (0.18%) | 114.89 | 112.50 - 114.89 | 1.3247 times |
| Thu 17 April 2025 | 112.78 (-0.34%) | 112.05 | 108.75 - 115.02 | 2.4552 times |
| Wed 16 April 2025 | 113.17 (1.39%) | 112.00 | 111.62 - 115.66 | 1.7807 times |
| Tue 15 April 2025 | 111.62 (3.24%) | 109.50 | 109.50 - 112.29 | 1.0443 times |
| Fri 11 April 2025 | 108.12 (2.83%) | 106.05 | 106.05 - 108.99 | 0.3834 times |
| Wed 09 April 2025 | 105.14 (-0.91%) | 106.11 | 103.67 - 106.46 | 0.3416 times |
| Tue 08 April 2025 | 106.11 (0.8%) | 104.90 | 104.72 - 106.70 | 0.3463 times |
| Mon 07 April 2025 | 105.27 (-3.5%) | 98.10 | 98.10 - 105.79 | 1.0937 times |
| Fri 04 April 2025 | 109.09 (-2.06%) | 112.20 | 107.78 - 112.20 | 0.7152 times |
| Thu 03 April 2025 | 111.39 (-0.11%) | 111.73 | 110.51 - 112.63 | 0.3792 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 111.12 and 113.85
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 112.80 (0.02%) | 114.89 | 112.16 - 114.89 | 0.1561 times |
| Thu 17 April 2025 | 112.78 (4.31%) | 109.50 | 108.75 - 115.66 | 0.448 times |
| Fri 11 April 2025 | 108.12 (-0.89%) | 98.10 | 98.10 - 108.99 | 0.1837 times |
| Fri 04 April 2025 | 109.09 (0.77%) | 109.15 | 107.78 - 112.63 | 0.2243 times |
| Fri 28 March 2025 | 108.26 (-5.12%) | 114.10 | 107.05 - 116.24 | 1.0946 times |
| Fri 21 March 2025 | 114.10 (3.67%) | 108.20 | 106.90 - 120.00 | 3.145 times |
| Thu 13 March 2025 | 110.06 (-3.51%) | 114.06 | 105.25 - 115.50 | 1.7605 times |
| Fri 07 March 2025 | 114.06 (7.52%) | 105.00 | 102.65 - 116.80 | 1.4458 times |
| Fri 28 February 2025 | 106.08 (-5.52%) | 112.28 | 104.25 - 112.28 | 0.1574 times |
| Fri 21 February 2025 | 112.28 (1.71%) | 108.75 | 106.15 - 119.01 | 1.3846 times |
| Fri 14 February 2025 | 110.39 (-3.45%) | 115.00 | 107.17 - 116.96 | 0.9423 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 105.45 and 123.01
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 108.85333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 112.80 (4.19%) | 109.15 | 98.10 - 115.66 | 0.3331 times |
| Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.4502 times |
| Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.3324 times |
| Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.8681 times |
| Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2207 times |
| Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.2515 times |
| Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 0.9899 times |
| Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9086 times |
| Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.6414 times |
| Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 1.0042 times |
| Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 1.0703 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 75.51 and 135.4
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 122.96333333333 |
| Yearly Target 4 | 147.83 |
| Yearly Target 5 | 182.85 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 112.80 (-17.73%) | 138.04 | 98.10 - 157.99 | 0.3607 times |
| Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.114 times |
| Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1452 times |
| Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8384 times |
| Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6199 times |
| Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2719 times |
| Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.63 times |
| Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7106 times |
| Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3092 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110 |
| 20 day DMA | 110.33 |
| 35 day DMA | 109.5 |
| 50 day DMA | 110.51 |
| 100 day DMA | 122.34 |
| 150 day DMA | 133.67 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 111.71 | 111.07 |
| 12 day EMA | 110.83 | 110.47 | 110.01 |
| 20 day EMA | 110.43 | 110.18 | 109.89 |
| 35 day EMA | 110.6 | 110.47 | 110.32 |
| 50 day EMA | 110.96 | 110.88 | 110.79 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 111.73 | 110.17 |
| 12 day SMA | 110 | 109.85 | 109.46 |
| 20 day SMA | 110.33 | 110.19 | 110.02 |
| 35 day SMA | 109.5 | 109.39 | 109.37 |
| 50 day SMA | 110.51 | 110.56 | 110.59 |
| 100 day SMA | 122.34 | 122.63 | 122.92 |
| 150 day SMA | 133.67 | 134.05 | 134.41 |
| 200 day SMA | 141.56 | 141.87 | 142.19 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 4.48 and PE is: 25.18
Last quarter profit: (December 2024 quarter) 9.63 crores (-59.33%)
Debt: 324.99 in crores
Market capitalization: 1229.78
EPS is 5.68 and PE is: 19.86
Last quarter profit: (September 2024 quarter) 13.74 crores (-62.65%)
Debt: 324.99 in crores
Market capitalization: 1630.15
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance