GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 54.24 and 56.69
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 57.34 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 54.73 (1.6%) | 54.50 | 53.75 - 56.20 | 0.679 times | Fri 06 November 2026 | 53.87 (-0.54%) | 54.50 | 53.25 - 54.50 | 2.4802 times | Thu 05 November 2026 | 54.16 (0.26%) | 54.75 | 54.00 - 55.48 | 2.1986 times | Tue 03 November 2026 | 54.02 (-0.02%) | 53.75 | 53.00 - 55.00 | 1.1623 times | Mon 02 November 2026 | 54.03 (0.04%) | 54.01 | 53.75 - 54.75 | 0.6682 times | Fri 30 October 2026 | 54.01 (-0.42%) | 54.31 | 53.90 - 54.99 | 0.501 times | Thu 29 October 2026 | 54.24 (0.26%) | 54.10 | 53.90 - 55.74 | 0.474 times | Wed 28 October 2026 | 54.10 (1.42%) | 54.39 | 52.99 - 54.39 | 0.8143 times | Tue 27 October 2026 | 53.34 (-0.09%) | 54.49 | 52.97 - 54.49 | 0.6326 times | Mon 26 October 2026 | 53.39 (1.66%) | 53.59 | 51.55 - 54.49 | 0.3897 times | Fri 23 October 2026 | 52.52 (-3.86%) | 54.51 | 52.05 - 55.69 | 0.7459 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 54.24 and 56.69
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 54.73 (1.6%) | 54.50 | 53.75 - 56.20 | 0.0537 times | Fri 06 November 2026 | 53.87 (-0.26%) | 54.01 | 53.00 - 55.48 | 0.5144 times | Fri 30 October 2026 | 54.01 (2.84%) | 53.59 | 51.55 - 55.74 | 0.2222 times | Fri 23 October 2026 | 52.52 (-6.31%) | 55.51 | 52.05 - 56.05 | 4.8952 times | Fri 16 October 2026 | 56.06 (1.21%) | 56.20 | 54.50 - 59.60 | 0.9269 times | Fri 09 October 2026 | 55.39 (0%) | 54.31 | 53.62 - 56.88 | 0.3692 times | Thu 01 October 2026 | 55.39 (-2.09%) | 56.57 | 53.75 - 57.56 | 0.381 times | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.6292 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.9797 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 1.0287 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.6341 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 53.87 and 57.07
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 54.73 (1.33%) | 54.01 | 53.00 - 56.20 | 0.082 times | Fri 30 October 2026 | 54.01 (-1.55%) | 55.28 | 51.55 - 59.60 | 0.9486 times | Wed 30 September 2026 | 54.86 (-4.97%) | 57.98 | 53.75 - 61.59 | 0.5508 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.2703 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.5089 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5872 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3245 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7599 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.3149 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.6528 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.6124 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 24.12 and 81.47
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 71.26 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 128.61 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 54.73 (-45.05%) | 97.50 | 50.85 - 108.20 | 0.7627 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8124 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.0807 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1176 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8183 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.5809 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2413 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6148 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.6935 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.2777 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68
Munafa value: 54 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.84 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.72 |
| 100 day DMA | 57.67 |
| 150 day DMA | 60.58 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54 | 54.06 |
| 12 day EMA | 54.31 | 54.23 | 54.29 |
| 20 day EMA | 54.54 | 54.52 | 54.59 |
| 35 day EMA | 55 | 55.02 | 55.09 |
| 50 day EMA | 55.45 | 55.48 | 55.55 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.02 | 54.09 |
| 12 day SMA | 53.92 | 53.89 | 53.96 |
| 20 day SMA | 54.84 | 54.83 | 54.93 |
| 35 day SMA | 55.06 | 55.11 | 55.22 |
| 50 day SMA | 55.72 | 55.72 | 55.73 |
| 100 day SMA | 57.67 | 57.77 | 57.89 |
| 150 day SMA | 60.58 | 60.59 | 60.61 |
| 200 day SMA | 62.66 | 62.82 | 63 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


