ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 95.04 and 98.94

Intraday Target 194.36
Intraday Target 295.71
Intraday Target 398.256666666667
Intraday Target 499.61
Intraday Target 5102.16

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 09 January 2026 97.07 (-1.44%) 97.49 96.90 - 100.80 1.9103 times
Thu 08 January 2026 98.49 (-0.39%) 98.10 97.21 - 101.91 1.6389 times
Wed 07 January 2026 98.88 (-0.79%) 98.01 98.01 - 100.44 0.7808 times
Tue 06 January 2026 99.67 (0.29%) 99.70 98.89 - 101.08 1.1402 times
Mon 05 January 2026 99.38 (0.09%) 97.15 97.15 - 99.79 0.5927 times
Fri 02 January 2026 99.29 (0.73%) 97.30 97.30 - 100.54 0.8082 times
Thu 01 January 2026 98.57 (-1.03%) 97.50 97.50 - 100.30 0.2969 times
Wed 31 December 2025 99.60 (0.79%) 98.90 98.32 - 101.90 0.9642 times
Tue 30 December 2025 98.82 (0.41%) 97.50 97.50 - 99.56 1.0555 times
Mon 29 December 2025 98.42 (-0.84%) 98.25 98.05 - 100.00 0.8122 times
Fri 26 December 2025 99.25 (-0.83%) 100.00 98.00 - 100.79 1.6033 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 94.48 and 99.49

Weekly Target 193.62
Weekly Target 295.34
Weekly Target 398.626666666667
Weekly Target 4100.35
Weekly Target 5103.64

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 1.1439 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.7428 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 1.1601 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 1.342 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.977 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.9942 times
Fri 28 November 2025 99.58 (-1.55%) 101.15 98.80 - 101.50 0.9162 times
Fri 21 November 2025 101.15 (-3.27%) 105.40 100.30 - 106.13 1.2957 times
Fri 14 November 2025 104.57 (-0.92%) 104.40 103.91 - 107.00 0.8197 times
Fri 07 November 2025 105.54 (-0.14%) 106.00 104.15 - 107.40 0.6085 times
Fri 31 October 2025 105.69 (-0.17%) 106.70 104.90 - 107.09 0.791 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 94.48 and 99.49

Monthly Target 193.62
Monthly Target 295.34
Monthly Target 398.626666666667
Monthly Target 4100.35
Monthly Target 5103.64

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 09 January 2026 97.07 (-2.54%) 97.50 96.90 - 101.91 0.0669 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2475 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1799 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.311 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2344 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.3084 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.8774 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 5.7325 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.481 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.5609 times
Fri 28 March 2025 108.26 (2.06%) 105.00 102.65 - 120.00 2.952 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 94.48 and 99.49

Yearly Target 193.62
Yearly Target 295.34
Yearly Target 398.626666666667
Yearly Target 4100.35
Yearly Target 5103.64

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 09 January 2026 97.07 (-2.54%) 97.50 96.90 - 101.91 0.0035 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8792 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1695 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.2095 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8855 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.7108 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3433 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6654 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7505 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3827 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.64 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 98.7
12 day DMA 98.96
20 day DMA 99.84
35 day DMA 99.58
50 day DMA 101.04
100 day DMA 106.44
150 day DMA 110.37
200 day DMA 110.05

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.9899.22
12 day EMA98.9599.2999.44
20 day EMA99.3999.6399.75
35 day EMA100.43100.63100.76
50 day EMA101.2101.37101.49

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.799.1499.16
12 day SMA98.9699.2299.44
20 day SMA99.8499.8999.9
35 day SMA99.5899.799.78
50 day SMA101.04101.23101.38
100 day SMA106.44106.63106.81
150 day SMA110.37110.46110.54
200 day SMA110.05110.12110.18

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 26.89

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top