GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 169.7 and 179.05
Daily Target 1 | 167.92 |
Daily Target 2 | 171.48 |
Daily Target 3 | 177.26666666667 |
Daily Target 4 | 180.83 |
Daily Target 5 | 186.62 |
Daily price and volume Gtpl Hathway
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.05 (-4.13%) | 183.05 | 173.70 - 183.05 | 0.9721 times | Fri 03 May 2024 | 182.60 (2.99%) | 178.20 | 176.05 - 186.10 | 4.7036 times | Thu 02 May 2024 | 177.30 (-0.03%) | 177.65 | 176.05 - 178.85 | 0.867 times | Tue 30 April 2024 | 177.35 (-0.2%) | 177.05 | 177.00 - 179.35 | 0.6853 times | Mon 29 April 2024 | 177.70 (-0.92%) | 180.25 | 177.05 - 181.50 | 0.383 times | Fri 26 April 2024 | 179.35 (0.25%) | 179.60 | 177.30 - 184.00 | 0.6844 times | Thu 25 April 2024 | 178.90 (0.06%) | 180.40 | 178.00 - 182.05 | 0.2674 times | Wed 24 April 2024 | 178.80 (0.68%) | 179.70 | 178.10 - 181.25 | 0.3562 times | Tue 23 April 2024 | 177.60 (-2.36%) | 181.90 | 173.00 - 183.15 | 0.7047 times | Mon 22 April 2024 | 181.90 (2.74%) | 179.70 | 179.05 - 183.45 | 0.3764 times | Fri 19 April 2024 | 177.05 (-4.09%) | 181.00 | 171.90 - 181.00 | 0.8701 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 169.7 and 179.05
Weekly Target 1 | 167.92 |
Weekly Target 2 | 171.48 |
Weekly Target 3 | 177.26666666667 |
Weekly Target 4 | 180.83 |
Weekly Target 5 | 186.62 |
Weekly price and volumes for Gtpl Hathway
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.05 (-4.13%) | 183.05 | 173.70 - 183.05 | 0.2047 times | Fri 03 May 2024 | 182.60 (1.81%) | 180.25 | 176.05 - 186.10 | 1.3978 times | Fri 26 April 2024 | 179.35 (1.3%) | 179.70 | 173.00 - 184.00 | 0.503 times | Fri 19 April 2024 | 177.05 (-4.01%) | 186.85 | 171.90 - 196.00 | 3.0563 times | Fri 12 April 2024 | 184.45 (3.07%) | 179.20 | 177.10 - 188.00 | 0.5833 times | Fri 05 April 2024 | 178.95 (7.48%) | 167.35 | 167.35 - 181.30 | 0.4175 times | Thu 28 March 2024 | 166.50 (-4.39%) | 173.00 | 164.85 - 173.75 | 0.4892 times | Fri 22 March 2024 | 174.15 (6.12%) | 164.95 | 158.55 - 184.65 | 1.287 times | Fri 15 March 2024 | 164.10 (-5.82%) | 175.90 | 156.55 - 178.95 | 1.0153 times | Thu 07 March 2024 | 174.25 (-11.84%) | 197.75 | 172.00 - 198.60 | 1.046 times | Sat 02 March 2024 | 197.65 (-1.4%) | 202.80 | 185.75 - 205.95 | 1.1031 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 168.18 and 180.58
Monthly Target 1 | 165.88 |
Monthly Target 2 | 170.47 |
Monthly Target 3 | 178.28333333333 |
Monthly Target 4 | 182.87 |
Monthly Target 5 | 190.68 |
Monthly price and volumes Gtpl Hathway
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 175.05 (-1.3%) | 177.65 | 173.70 - 186.10 | 0.1962 times | Tue 30 April 2024 | 177.35 (6.52%) | 167.35 | 167.35 - 196.00 | 0.6816 times | Thu 28 March 2024 | 166.50 (-11.55%) | 189.95 | 156.55 - 205.95 | 0.5993 times | Thu 29 February 2024 | 188.25 (-3.51%) | 196.45 | 178.80 - 215.10 | 1.7441 times | Wed 31 January 2024 | 195.10 (2.09%) | 192.70 | 180.55 - 217.80 | 2.1258 times | Fri 29 December 2023 | 191.10 (7.48%) | 178.70 | 166.15 - 202.25 | 1.3377 times | Thu 30 November 2023 | 177.80 (11.37%) | 158.00 | 156.55 - 192.90 | 0.6055 times | Tue 31 October 2023 | 159.65 (-6.2%) | 184.90 | 148.20 - 196.70 | 1.0472 times | Fri 29 September 2023 | 170.20 (11.68%) | 157.90 | 152.45 - 189.70 | 0.815 times | Thu 31 August 2023 | 152.40 (14.07%) | 133.60 | 129.95 - 164.60 | 0.8474 times | Mon 31 July 2023 | 133.60 (19.82%) | 112.10 | 110.55 - 153.70 | 1.0816 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.33
Munafa value: 10 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
DMA period | DMA value |
5 day DMA | 178 |
12 day DMA | 179.02 |
20 day DMA | 180.29 |
35 day DMA | 174.76 |
50 day DMA | 180.07 |
100 day DMA | 185.43 |
150 day DMA | 181.72 |
200 day DMA | 173.98 |
EMA (exponential moving average) of Gtpl Hathway GTPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.05 | 179.55 | 178.03 |
12 day EMA | 178.75 | 179.42 | 178.84 |
20 day EMA | 178.91 | 179.32 | 178.97 |
35 day EMA | 181 | 181.35 | 181.28 |
50 day EMA | 181.87 | 182.15 | 182.13 |
SMA (simple moving average) of Gtpl Hathway GTPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178 | 178.86 | 178.12 |
12 day SMA | 179.02 | 180 | 180.4 |
20 day SMA | 180.29 | 180.49 | 180.22 |
35 day SMA | 174.76 | 174.63 | 174.4 |
50 day SMA | 180.07 | 180.79 | 181.31 |
100 day SMA | 185.43 | 185.43 | 185.36 |
150 day SMA | 181.72 | 181.74 | 181.66 |
200 day SMA | 173.98 | 173.67 | 173.33 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 7.30 and PE is: 23.98
Last quarter profit: (February 2024 quarter) 24.67 crores (-36.97%)
Debt: 239.17 in crores
Market capitalization: 2350.48
EPS is 8.53 and PE is: 20.52
Last quarter profit: (September 2023 quarter) 35.87 crores (-23.72%)
Debt: 239.17 in crores
Market capitalization: 1923.68
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance