GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong Daily Stock price targets for GtplHathway GTPL are 169.7 and 179.05

Daily Target 1167.92
Daily Target 2171.48
Daily Target 3177.26666666667
Daily Target 4180.83
Daily Target 5186.62

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Mon 06 May 2024 175.05 (-4.13%) 183.05 173.70 - 183.05 0.9721 times
Fri 03 May 2024 182.60 (2.99%) 178.20 176.05 - 186.10 4.7036 times
Thu 02 May 2024 177.30 (-0.03%) 177.65 176.05 - 178.85 0.867 times
Tue 30 April 2024 177.35 (-0.2%) 177.05 177.00 - 179.35 0.6853 times
Mon 29 April 2024 177.70 (-0.92%) 180.25 177.05 - 181.50 0.383 times
Fri 26 April 2024 179.35 (0.25%) 179.60 177.30 - 184.00 0.6844 times
Thu 25 April 2024 178.90 (0.06%) 180.40 178.00 - 182.05 0.2674 times
Wed 24 April 2024 178.80 (0.68%) 179.70 178.10 - 181.25 0.3562 times
Tue 23 April 2024 177.60 (-2.36%) 181.90 173.00 - 183.15 0.7047 times
Mon 22 April 2024 181.90 (2.74%) 179.70 179.05 - 183.45 0.3764 times
Fri 19 April 2024 177.05 (-4.09%) 181.00 171.90 - 181.00 0.8701 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 169.7 and 179.05

Weekly Target 1167.92
Weekly Target 2171.48
Weekly Target 3177.26666666667
Weekly Target 4180.83
Weekly Target 5186.62

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Mon 06 May 2024 175.05 (-4.13%) 183.05 173.70 - 183.05 0.2047 times
Fri 03 May 2024 182.60 (1.81%) 180.25 176.05 - 186.10 1.3978 times
Fri 26 April 2024 179.35 (1.3%) 179.70 173.00 - 184.00 0.503 times
Fri 19 April 2024 177.05 (-4.01%) 186.85 171.90 - 196.00 3.0563 times
Fri 12 April 2024 184.45 (3.07%) 179.20 177.10 - 188.00 0.5833 times
Fri 05 April 2024 178.95 (7.48%) 167.35 167.35 - 181.30 0.4175 times
Thu 28 March 2024 166.50 (-4.39%) 173.00 164.85 - 173.75 0.4892 times
Fri 22 March 2024 174.15 (6.12%) 164.95 158.55 - 184.65 1.287 times
Fri 15 March 2024 164.10 (-5.82%) 175.90 156.55 - 178.95 1.0153 times
Thu 07 March 2024 174.25 (-11.84%) 197.75 172.00 - 198.60 1.046 times
Sat 02 March 2024 197.65 (-1.4%) 202.80 185.75 - 205.95 1.1031 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 168.18 and 180.58

Monthly Target 1165.88
Monthly Target 2170.47
Monthly Target 3178.28333333333
Monthly Target 4182.87
Monthly Target 5190.68

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 06 May 2024 175.05 (-1.3%) 177.65 173.70 - 186.10 0.1962 times
Tue 30 April 2024 177.35 (6.52%) 167.35 167.35 - 196.00 0.6816 times
Thu 28 March 2024 166.50 (-11.55%) 189.95 156.55 - 205.95 0.5993 times
Thu 29 February 2024 188.25 (-3.51%) 196.45 178.80 - 215.10 1.7441 times
Wed 31 January 2024 195.10 (2.09%) 192.70 180.55 - 217.80 2.1258 times
Fri 29 December 2023 191.10 (7.48%) 178.70 166.15 - 202.25 1.3377 times
Thu 30 November 2023 177.80 (11.37%) 158.00 156.55 - 192.90 0.6055 times
Tue 31 October 2023 159.65 (-6.2%) 184.90 148.20 - 196.70 1.0472 times
Fri 29 September 2023 170.20 (11.68%) 157.90 152.45 - 189.70 0.815 times
Thu 31 August 2023 152.40 (14.07%) 133.60 129.95 - 164.60 0.8474 times
Mon 31 July 2023 133.60 (19.82%) 112.10 110.55 - 153.70 1.0816 times

 monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.33

Munafa value: 10 as on Mon 06 May 2024

Munafa value: 10 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.02 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 178
12 day DMA 179.02
20 day DMA 180.29
35 day DMA 174.76
50 day DMA 180.07
100 day DMA 185.43
150 day DMA 181.72
200 day DMA 173.98

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05179.55178.03
12 day EMA178.75179.42178.84
20 day EMA178.91179.32178.97
35 day EMA181181.35181.28
50 day EMA181.87182.15182.13

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA178178.86178.12
12 day SMA179.02180180.4
20 day SMA180.29180.49180.22
35 day SMA174.76174.63174.4
50 day SMA180.07180.79181.31
100 day SMA185.43185.43185.36
150 day SMA181.72181.74181.66
200 day SMA173.98173.67173.33

Fundamentals, profit and EPS of Gtpl Hathway GTPL

 Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 7.30 and PE is: 23.98

Last quarter profit: (February 2024 quarter) 24.67 crores (-36.97%)

Debt: 239.17 in crores

Market capitalization: 2350.48

EPS is 8.53 and PE is: 20.52

Last quarter profit: (September 2023 quarter) 35.87 crores (-23.72%)

Debt: 239.17 in crores

Market capitalization: 1923.68

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top