GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 141.21 and 143.65

Intraday Target 1139.3
Intraday Target 2140.68
Intraday Target 3141.73666666667
Intraday Target 4143.12
Intraday Target 5144.18

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Mon 25 November 2024 142.07 (1.93%) 140.35 140.35 - 142.79 0.4773 times
Fri 22 November 2024 139.38 (-0.61%) 140.50 139.10 - 141.15 0.6013 times
Thu 21 November 2024 140.24 (-0.84%) 141.21 139.85 - 142.90 0.8356 times
Tue 19 November 2024 141.43 (-0.57%) 142.99 141.06 - 145.58 0.9309 times
Mon 18 November 2024 142.24 (-0.26%) 142.61 141.10 - 144.14 0.9989 times
Thu 14 November 2024 142.61 (-0.93%) 144.70 142.00 - 144.79 0.7499 times
Wed 13 November 2024 143.95 (0.1%) 143.00 142.25 - 145.98 1.3983 times
Tue 12 November 2024 143.80 (-0.99%) 144.35 143.15 - 147.27 1.5643 times
Mon 11 November 2024 145.24 (-2.03%) 148.50 144.65 - 148.60 0.9314 times
Fri 08 November 2024 148.25 (-1.66%) 150.00 146.76 - 152.15 1.5121 times
Thu 07 November 2024 150.76 (1.13%) 149.55 148.00 - 154.30 1.8133 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 141.21 and 143.65

Weekly Target 1139.3
Weekly Target 2140.68
Weekly Target 3141.73666666667
Weekly Target 4143.12
Weekly Target 5144.18

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Mon 25 November 2024 142.07 (1.93%) 140.35 140.35 - 142.79 0.0395 times
Fri 22 November 2024 139.38 (-2.26%) 142.61 139.10 - 145.58 0.2786 times
Thu 14 November 2024 142.61 (-3.8%) 148.50 142.00 - 148.60 0.3843 times
Fri 08 November 2024 148.25 (-0.43%) 149.05 145.63 - 154.30 0.6006 times
Fri 01 November 2024 148.89 (2.04%) 145.25 144.65 - 154.94 1.56 times
Fri 25 October 2024 145.92 (-7.18%) 158.00 145.25 - 161.09 0.6584 times
Fri 18 October 2024 157.20 (-2.81%) 162.55 156.65 - 162.55 1.7702 times
Fri 11 October 2024 161.74 (-3.87%) 169.10 159.95 - 174.85 1.4243 times
Fri 04 October 2024 168.25 (0.78%) 166.95 163.00 - 173.49 1.1822 times
Fri 27 September 2024 166.95 (-0.96%) 169.00 164.00 - 177.59 2.1019 times
Fri 20 September 2024 168.57 (-1.2%) 173.15 162.60 - 177.49 1.8851 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 132.99 and 148.19

Monthly Target 1129.96
Monthly Target 2136.01
Monthly Target 3145.15666666667
Monthly Target 4151.21
Monthly Target 5160.36

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Mon 25 November 2024 142.07 (-5.12%) 149.74 139.10 - 154.30 0.1608 times
Thu 31 October 2024 149.74 (-10.1%) 166.50 144.65 - 174.85 0.7505 times
Mon 30 September 2024 166.56 (0.63%) 166.35 162.60 - 177.59 0.6888 times
Fri 30 August 2024 165.51 (-1.09%) 168.64 156.55 - 172.50 0.4863 times
Wed 31 July 2024 167.34 (-4.8%) 174.60 160.21 - 183.40 0.7613 times
Fri 28 June 2024 175.78 (7.41%) 166.00 152.55 - 187.00 0.8114 times
Fri 31 May 2024 163.65 (-7.72%) 177.65 163.00 - 186.10 0.9123 times
Tue 30 April 2024 177.35 (6.52%) 167.35 167.35 - 196.00 1.2232 times
Thu 28 March 2024 166.50 (-11.55%) 189.95 156.55 - 205.95 1.0754 times
Thu 29 February 2024 188.25 (-3.51%) 196.45 178.80 - 215.10 3.13 times
Wed 31 January 2024 195.10 (2.09%) 192.70 180.55 - 217.80 3.8149 times

 monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 25 November 2024

Munafa value: 45 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.52 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 141.07
12 day DMA 144.09
20 day DMA 145.83
35 day DMA 151.69
50 day DMA 156.88
100 day DMA 161.12
150 day DMA 165.13
200 day DMA 169.64

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.49141.2142.11
12 day EMA143.66143.95144.78
20 day EMA146.29146.73147.5
35 day EMA151.21151.75152.48
50 day EMA156.23156.81157.52

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07141.18142.09
12 day SMA144.09144.66145.5
20 day SMA145.83146.21146.75
35 day SMA151.69152.51153.26
50 day SMA156.88157.4157.98
100 day SMA161.12161.46161.84
150 day SMA165.13165.38165.63
200 day SMA169.64169.9170.17

Fundamentals, profit and EPS of Gtpl Hathway GTPL

 Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 7.59 and PE is: 18.72

Last quarter profit: (June 2024 quarter) 14.99 crores (-59.40%)

Debt: 242.39 in crores

Market capitalization: 1966.35

EPS is 9.51 and PE is: 14.94

Last quarter profit: (March 2024 quarter) 16.05 crores (462.09%)

Debt: 288.35 in crores

Market capitalization: 1840.46

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top