Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 15.1 and 15.1
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.1 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.10 (-1.95%) | 15.10 | 15.10 - 15.10 | 0.3571 times | Thu 08 January 2026 | 15.40 (-0.65%) | 15.80 | 15.40 - 15.80 | 0.625 times | Wed 07 January 2026 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 1.0714 times | Tue 06 January 2026 | 15.20 (1.67%) | 14.95 | 14.95 - 15.20 | 1.6071 times | Mon 05 January 2026 | 14.95 (0%) | 14.70 | 14.70 - 14.95 | 0.7143 times | Fri 02 January 2026 | 14.95 (1.7%) | 14.70 | 14.70 - 14.95 | 1.1607 times | Thu 01 January 2026 | 14.70 (1.73%) | 14.45 | 14.45 - 14.70 | 1.0714 times | Wed 31 December 2025 | 14.45 (0%) | 14.45 | 14.20 - 14.45 | 1.9643 times | Tue 30 December 2025 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 1.25 times | Fri 26 December 2025 | 14.45 (-1.7%) | 14.45 | 14.45 - 14.45 | 0.1786 times | Wed 24 December 2025 | 14.70 (-1.67%) | 14.95 | 14.70 - 14.95 | 0.1786 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 14.9 and 16
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.10 (1%) | 14.70 | 14.70 - 15.80 | 0.7573 times | Fri 02 January 2026 | 14.95 (3.46%) | 14.45 | 14.20 - 14.95 | 0.9428 times | Fri 26 December 2025 | 14.45 (-3.99%) | 15.05 | 14.45 - 15.05 | 0.9428 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 2.6739 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.1747 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.5255 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.6074 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0155 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2473 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.1128 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2318 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.78 and 16.13
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.10 (4.5%) | 14.45 | 14.45 - 15.80 | 0.1687 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.7887 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3533 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5038 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6702 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5015 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9802 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.739 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4924 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.8024 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3168 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 14.78 and 16.13
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.10 (4.5%) | 14.45 | 14.45 - 15.80 | 0.0291 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.6955 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.6853 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.2111 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.379 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.34 |
| 150 day DMA | 16.22 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.21 | 15.11 |
| 12 day EMA | 14.87 | 14.83 | 14.73 |
| 20 day EMA | 14.52 | 14.46 | 14.36 |
| 35 day EMA | 14.16 | 14.1 | 14.02 |
| 50 day EMA | 13.66 | 13.6 | 13.53 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.2 | 15.06 |
| 12 day SMA | 14.9 | 14.87 | 14.84 |
| 20 day SMA | 14.56 | 14.4 | 14.23 |
| 35 day SMA | 13.61 | 13.56 | 13.51 |
| 50 day SMA | 13.7 | 13.64 | 13.56 |
| 100 day SMA | 13.34 | 13.32 | 13.3 |
| 150 day SMA | 16.22 | 16.34 | 16.46 |
| 200 day SMA | 22.37 | 22.52 | 22.65 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
