ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (4.94%) 17.00 17.00 - 17.00 0.2632 times
Thu 16 July 2026 16.20 (4.85%) 16.20 16.20 - 16.20 1.1842 times
Wed 15 July 2026 15.45 (4.75%) 15.45 15.45 - 15.45 0.6579 times
Tue 14 July 2026 14.75 (0%) 14.80 14.75 - 14.80 0.7895 times
Mon 13 July 2026 14.75 (4.98%) 14.55 14.55 - 14.75 2.1053 times
Fri 10 July 2026 14.05 (-4.75%) 14.75 14.05 - 14.75 0.9211 times
Thu 09 July 2026 14.75 (-4.84%) 14.75 14.75 - 14.75 0.5263 times
Wed 08 July 2026 15.50 (-8.28%) 15.40 15.30 - 16.90 2.1053 times
Fri 03 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.2632 times
Thu 02 July 2026 17.20 (-1.99%) 17.25 17.20 - 17.25 1.1842 times
Wed 01 July 2026 17.55 (-1.96%) 17.60 17.55 - 17.60 0.5263 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.78 and 18.23

Weekly Target 113.73
Weekly Target 215.37
Weekly Target 316.183333333333
Weekly Target 417.82
Weekly Target 518.63

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (21%) 14.55 14.55 - 17.00 1.0857 times
Fri 10 July 2026 14.05 (-16.86%) 15.40 14.05 - 16.90 0.7714 times
Fri 03 July 2026 16.90 (-9.14%) 18.25 16.90 - 18.25 0.8286 times
Thu 25 June 2026 18.60 (-3.63%) 18.95 18.60 - 18.95 0.1429 times
Tue 16 June 2026 19.30 (-1.78%) 19.30 19.30 - 19.30 0.0286 times
Fri 12 June 2026 19.65 (-3.68%) 20.40 19.65 - 20.40 0.1714 times
Fri 05 June 2026 20.40 (-5.77%) 21.25 20.40 - 21.25 0.4857 times
Fri 29 May 2026 21.65 (20.61%) 18.80 18.80 - 21.65 1.4286 times
Fri 22 May 2026 17.95 (-5.53%) 18.05 15.50 - 18.05 2.4 times
Fri 15 May 2026 19.00 (-22.45%) 23.30 19.00 - 23.30 2.6571 times
Fri 08 May 2026 24.50 (-14.04%) 27.10 24.50 - 27.10 0.3143 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 13.75 and 17.3

Monthly Target 112.67
Monthly Target 214.83
Monthly Target 316.216666666667
Monthly Target 418.38
Monthly Target 519.77

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (-5.03%) 17.60 14.05 - 17.60 0.2365 times
Tue 30 June 2026 17.90 (-17.32%) 21.25 17.90 - 21.25 0.1271 times
Fri 29 May 2026 21.65 (-24.04%) 27.10 15.50 - 27.10 0.7035 times
Wed 29 April 2026 28.50 (-23.08%) 37.55 28.50 - 37.65 0.4789 times
Mon 30 March 2026 37.05 (37.22%) 27.00 27.00 - 37.05 3.627 times
Fri 27 February 2026 27.00 (53.41%) 18.45 18.45 - 27.00 2.0012 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.6917 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 1.0228 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.4582 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.6533 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.8691 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 15.53 and 39.13

Yearly Target 1-0.7
Yearly Target 28.15
Yearly Target 322.9
Yearly Target 431.75
Yearly Target 546.5

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 17 July 2026 17.00 (17.65%) 14.45 14.05 - 37.65 0.8693 times
Wed 31 December 2025 14.45 (-61.31%) 33.40 10.80 - 36.80 1.4089 times
Mon 07 October 2024 37.35 (-55.67%) 84.00 36.70 - 86.45 1.4004 times
Fri 29 December 2023 84.25 (47.29%) 86.55 79.60 - 94.50 0.1754 times
Wed 15 June 2022 57.20 (0%) 36.50 34.70 - 57.20 1.146 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobesecureTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 15.63
12 day DMA 16
20 day DMA 17.29
35 day DMA 18.16
50 day DMA 21.23
100 day DMA 23.8
150 day DMA 20.47
200 day DMA 18.58

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.5315.19
12 day EMA16.3116.1816.18
20 day EMA17.2417.2717.38
35 day EMA19.6319.7819.99
50 day EMA21.9722.1722.41

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.0414.75
12 day SMA1616.116.3
20 day SMA17.2917.4617.67
35 day SMA18.1618.2418.38
50 day SMA21.2321.6122.03
100 day SMA23.823.7923.78
150 day SMA20.4720.4420.42
200 day SMA18.5818.5718.56

Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top