Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-4.91%) | 30.00 | 30.00 - 30.00 | 0.1242 times | Mon 20 April 2026 | 31.55 (-4.54%) | 31.55 | 31.55 - 31.55 | 0.0621 times | Fri 17 April 2026 | 33.05 (-1.93%) | 33.05 | 33.05 - 33.05 | 0.3727 times | Thu 16 April 2026 | 33.70 (-1.89%) | 33.70 | 33.70 - 33.70 | 0.0621 times | Fri 10 April 2026 | 34.35 (-2%) | 34.35 | 34.35 - 34.35 | 0.1242 times | Thu 09 April 2026 | 35.05 (-1.96%) | 35.05 | 35.05 - 35.05 | 0.9317 times | Wed 08 April 2026 | 35.75 (-1.92%) | 35.75 | 35.75 - 35.75 | 1.1801 times | Mon 06 April 2026 | 36.45 (-1.88%) | 36.45 | 36.45 - 36.45 | 0.0621 times | Thu 02 April 2026 | 37.15 (-0.67%) | 37.65 | 37.00 - 37.65 | 2.4845 times | Wed 01 April 2026 | 37.40 (0.94%) | 37.55 | 37.30 - 37.55 | 4.5963 times | Mon 30 March 2026 | 37.05 (1.79%) | 37.05 | 37.05 - 37.05 | 5.0311 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 29.23 and 30.78
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-9.23%) | 31.55 | 30.00 - 31.55 | 0.0183 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.0427 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 0.2255 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 1.1883 times | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.5417 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 1.8891 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 2.6143 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 0.9385 times | Fri 27 February 2026 | 27.00 (7.57%) | 25.45 | 25.45 - 27.00 | 0.8044 times | Fri 20 February 2026 | 25.10 (8.19%) | 23.55 | 23.55 - 25.10 | 0.7374 times | Fri 13 February 2026 | 23.20 (8.67%) | 21.70 | 21.65 - 23.20 | 1.4869 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 26.18 and 33.83
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-19.03%) | 37.55 | 30.00 - 37.65 | 0.4061 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.0946 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.7074 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.5902 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.8726 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3909 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5574 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.7415 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5549 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.0845 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 5.2434 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 22.23 and 45.43
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (107.61%) | 14.45 | 14.45 - 37.65 | 0.7692 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.4431 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.4344 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1797 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1737 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term but the sell signal is initial and weak.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.46 |
| 35 day DMA | 31.71 |
| 50 day DMA | 28.8 |
| 100 day DMA | 21.42 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 33.33 | 34.22 |
| 12 day EMA | 33.49 | 34.13 | 34.6 |
| 20 day EMA | 33.14 | 33.47 | 33.67 |
| 35 day EMA | 30.96 | 31.02 | 30.99 |
| 50 day EMA | 28.13 | 28.05 | 27.91 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 33.54 | 34.38 |
| 12 day SMA | 34.83 | 35.32 | 35.62 |
| 20 day SMA | 34.46 | 34.53 | 34.49 |
| 35 day SMA | 31.71 | 31.56 | 31.36 |
| 50 day SMA | 28.8 | 28.55 | 28.25 |
| 100 day SMA | 21.42 | 21.27 | 21.1 |
| 150 day SMA | 18.59 | 18.48 | 18.36 |
| 200 day SMA | 18.68 | 18.68 | 18.68 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
