ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 12.4 and 13.55

Intraday Target 111.47
Intraday Target 212.18
Intraday Target 312.616666666667
Intraday Target 413.33
Intraday Target 513.77

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 12 December 2025 12.90 (3.61%) 11.90 11.90 - 13.05 1.25 times
Thu 11 December 2025 12.45 (4.62%) 11.50 11.35 - 12.45 2.1528 times
Wed 10 December 2025 11.90 (-0.42%) 12.90 11.85 - 12.90 1.875 times
Fri 29 August 2025 11.95 (4.82%) 11.90 11.90 - 11.95 0.4861 times
Thu 28 August 2025 11.40 (-2.56%) 12.20 11.15 - 12.20 1.25 times
Tue 26 August 2025 11.70 (-4.88%) 12.55 11.70 - 12.55 0.4167 times
Mon 25 August 2025 12.30 (-1.2%) 12.00 12.00 - 12.30 0.2083 times
Fri 22 August 2025 12.45 (0.4%) 12.70 11.95 - 12.70 0.625 times
Thu 21 August 2025 12.40 (-0.8%) 12.20 12.05 - 12.85 0.6944 times
Wed 20 August 2025 12.50 (4.6%) 12.40 12.40 - 12.50 1.0417 times
Tue 19 August 2025 11.95 (0%) 11.35 11.35 - 12.50 4.5139 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.05 and 13.75

Weekly Target 110.73
Weekly Target 211.82
Weekly Target 312.433333333333
Weekly Target 413.52
Weekly Target 514.13

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 1.4126 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.632 times
Fri 22 August 2025 12.45 (-0.8%) 11.95 11.35 - 12.85 1.9331 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0186 times
Thu 07 August 2025 12.80 (-3.76%) 13.05 12.80 - 13.05 0.2974 times
Fri 25 July 2025 13.30 (-1.85%) 13.55 12.90 - 13.55 1.3383 times
Fri 18 July 2025 13.55 (-7.19%) 14.30 13.55 - 14.30 0.2788 times
Fri 11 July 2025 14.60 (5.8%) 13.80 13.80 - 15.00 0.7435 times
Fri 04 July 2025 13.80 (20%) 11.50 10.95 - 14.35 2.8439 times
Fri 27 June 2025 11.50 (4.55%) 11.00 10.80 - 11.60 0.5019 times
Fri 20 June 2025 11.00 (-8.33%) 11.80 11.00 - 11.80 1.0223 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.05 and 13.75

Monthly Target 110.73
Monthly Target 211.82
Monthly Target 312.433333333333
Monthly Target 413.52
Monthly Target 514.13

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 0.1817 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3706 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.5285 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.703 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.5261 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 1.0282 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.9713 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.5165 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.8417 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.3324 times
Mon 30 September 2024 41.30 (-14.49%) 45.90 40.75 - 49.00 3.2879 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -1.15 and 24.85

Yearly Target 1-5.83
Yearly Target 23.53
Yearly Target 320.166666666667
Yearly Target 429.53
Yearly Target 546.17

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 12 December 2025 12.90 (-65.46%) 33.40 10.80 - 36.80 1.3068 times
Mon 07 October 2024 37.35 (-55.67%) 84.00 36.70 - 86.45 1.3857 times
Fri 29 December 2023 84.25 (47.29%) 86.55 79.60 - 94.50 0.1736 times
Wed 15 June 2022 57.20 (0%) 36.50 34.70 - 57.20 1.1339 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.15
20 day DMA 12.56
35 day DMA 12.97
50 day DMA 12.59
100 day DMA 13.4
150 day DMA 18.46
200 day DMA 27

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.0911.91
12 day EMA12.3512.2512.21
20 day EMA12.5112.4712.47
35 day EMA12.5112.4912.49
50 day EMA12.5812.5712.58

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1211.8811.85
12 day SMA12.1512.1312.15
20 day SMA12.5612.612.68
35 day SMA12.9712.9212.89
50 day SMA12.5912.5912.6
100 day SMA13.413.4413.49
150 day SMA18.4618.6318.81
200 day SMA2727.3427.69

Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top