ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 12.85 and 13.95

Intraday Target 111.95
Intraday Target 212.65
Intraday Target 313.05
Intraday Target 413.75
Intraday Target 514.15

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (3.49%) 12.35 12.35 - 13.45 2.037 times
Fri 12 December 2025 12.90 (3.61%) 11.90 11.90 - 13.05 1.1111 times
Thu 11 December 2025 12.45 (4.62%) 11.50 11.35 - 12.45 1.9136 times
Wed 10 December 2025 11.90 (-0.42%) 12.90 11.85 - 12.90 1.6667 times
Fri 29 August 2025 11.95 (4.82%) 11.90 11.90 - 11.95 0.4321 times
Thu 28 August 2025 11.40 (-2.56%) 12.20 11.15 - 12.20 1.1111 times
Tue 26 August 2025 11.70 (-4.88%) 12.55 11.70 - 12.55 0.3704 times
Mon 25 August 2025 12.30 (-1.2%) 12.00 12.00 - 12.30 0.1852 times
Fri 22 August 2025 12.45 (0.4%) 12.70 11.95 - 12.70 0.5556 times
Thu 21 August 2025 12.40 (-0.8%) 12.20 12.05 - 12.85 0.6173 times
Wed 20 August 2025 12.50 (4.6%) 12.40 12.40 - 12.50 0.9259 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.85 and 13.95

Weekly Target 111.95
Weekly Target 212.65
Weekly Target 313.05
Weekly Target 413.75
Weekly Target 514.15

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (3.49%) 12.35 12.35 - 13.45 0.6066 times
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 1.3971 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.625 times
Fri 22 August 2025 12.45 (-0.8%) 11.95 11.35 - 12.85 1.9118 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0184 times
Thu 07 August 2025 12.80 (-3.76%) 13.05 12.80 - 13.05 0.2941 times
Fri 25 July 2025 13.30 (-1.85%) 13.55 12.90 - 13.55 1.3235 times
Fri 18 July 2025 13.55 (-7.19%) 14.30 13.55 - 14.30 0.2757 times
Fri 11 July 2025 14.60 (5.8%) 13.80 13.80 - 15.00 0.7353 times
Fri 04 July 2025 13.80 (20%) 11.50 10.95 - 14.35 2.8125 times
Fri 27 June 2025 11.50 (4.55%) 11.00 10.80 - 11.60 0.4963 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.35 and 14.45

Monthly Target 110.62
Monthly Target 211.98
Monthly Target 312.716666666667
Monthly Target 414.08
Monthly Target 514.82

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (11.72%) 12.90 11.35 - 13.45 0.2586 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3677 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.5243 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.6975 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.5219 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 1.0202 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.9324 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.5125 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.8351 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.3298 times
Mon 30 September 2024 41.30 (-14.49%) 45.90 40.75 - 49.00 3.2622 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -0.92 and 25.08

Yearly Target 1-5.68
Yearly Target 23.83
Yearly Target 320.316666666667
Yearly Target 429.83
Yearly Target 546.32

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (-64.26%) 33.40 10.80 - 36.80 1.314 times
Mon 07 October 2024 37.35 (-55.67%) 84.00 36.70 - 86.45 1.382 times
Fri 29 December 2023 84.25 (47.29%) 86.55 79.60 - 94.50 0.1731 times
Wed 15 June 2022 57.20 (0%) 36.50 34.70 - 57.20 1.1309 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.27
20 day DMA 12.55
35 day DMA 13.03
50 day DMA 12.61
100 day DMA 13.37
150 day DMA 18.29
200 day DMA 26.65

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.3612.09
12 day EMA12.512.3512.25
20 day EMA12.5912.5112.47
35 day EMA12.5512.512.48
50 day EMA12.6312.612.59

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.1211.88
12 day SMA12.2712.1512.13
20 day SMA12.5512.5612.6
35 day SMA13.0312.9712.92
50 day SMA12.6112.5912.59
100 day SMA13.3713.413.44
150 day SMA18.2918.4618.63
200 day SMA26.652727.34

Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top