ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 11.9 and 13

Intraday Target 110.98
Intraday Target 211.72
Intraday Target 312.083333333333
Intraday Target 412.82
Intraday Target 513.18

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Thu 11 December 2025 12.45 (4.62%) 11.50 11.35 - 12.45 1.623 times
Wed 10 December 2025 11.90 (-0.42%) 12.90 11.85 - 12.90 1.4136 times
Fri 29 August 2025 11.95 (4.82%) 11.90 11.90 - 11.95 0.3665 times
Thu 28 August 2025 11.40 (-2.56%) 12.20 11.15 - 12.20 0.9424 times
Tue 26 August 2025 11.70 (-4.88%) 12.55 11.70 - 12.55 0.3141 times
Mon 25 August 2025 12.30 (-1.2%) 12.00 12.00 - 12.30 0.1571 times
Fri 22 August 2025 12.45 (0.4%) 12.70 11.95 - 12.70 0.4712 times
Thu 21 August 2025 12.40 (-0.8%) 12.20 12.05 - 12.85 0.5236 times
Wed 20 August 2025 12.50 (4.6%) 12.40 12.40 - 12.50 0.7853 times
Tue 19 August 2025 11.95 (0%) 11.35 11.35 - 12.50 3.4031 times
Mon 18 August 2025 11.95 (-4.78%) 11.95 11.95 - 11.95 0.2618 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68

Weekly Target 110.68
Weekly Target 211.57
Weekly Target 312.233333333333
Weekly Target 413.12
Weekly Target 513.78

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Thu 11 December 2025 12.45 (4.18%) 12.90 11.35 - 12.90 1.1154 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.6538 times
Fri 22 August 2025 12.45 (-0.8%) 11.95 11.35 - 12.85 2 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0192 times
Thu 07 August 2025 12.80 (-3.76%) 13.05 12.80 - 13.05 0.3077 times
Fri 25 July 2025 13.30 (-1.85%) 13.55 12.90 - 13.55 1.3846 times
Fri 18 July 2025 13.55 (-7.19%) 14.30 13.55 - 14.30 0.2885 times
Fri 11 July 2025 14.60 (5.8%) 13.80 13.80 - 15.00 0.7692 times
Fri 04 July 2025 13.80 (20%) 11.50 10.95 - 14.35 2.9423 times
Fri 27 June 2025 11.50 (4.55%) 11.00 10.80 - 11.60 0.5192 times
Fri 20 June 2025 11.00 (-8.33%) 11.80 11.00 - 11.80 1.0577 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68

Monthly Target 110.68
Monthly Target 211.57
Monthly Target 312.233333333333
Monthly Target 413.12
Monthly Target 513.78

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 11 December 2025 12.45 (4.18%) 12.90 11.35 - 12.90 0.1393 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3722 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.5307 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.7061 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.5283 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 1.0327 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.9928 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.5187 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.8453 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.3338 times
Mon 30 September 2024 41.30 (-14.49%) 45.90 40.75 - 49.00 3.3021 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -1.38 and 24.63

Yearly Target 1-5.98
Yearly Target 23.23
Yearly Target 320.016666666667
Yearly Target 429.23
Yearly Target 546.02

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 11 December 2025 12.45 (-66.67%) 33.40 10.80 - 36.80 1.3029 times
Mon 07 October 2024 37.35 (-55.67%) 84.00 36.70 - 86.45 1.3877 times
Fri 29 December 2023 84.25 (47.29%) 86.55 79.60 - 94.50 0.1738 times
Wed 15 June 2022 57.20 (0%) 36.50 34.70 - 57.20 1.1356 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.13
20 day DMA 12.6
35 day DMA 12.92
50 day DMA 12.59
100 day DMA 13.44
150 day DMA 18.63
200 day DMA 27.34

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.9111.92
12 day EMA12.2512.2112.27
20 day EMA12.4712.4712.53
35 day EMA12.512.512.54
50 day EMA12.5712.5812.61

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8511.96
12 day SMA12.1312.1512.25
20 day SMA12.612.6812.8
35 day SMA12.9212.8912.86
50 day SMA12.5912.612.63
100 day SMA13.4413.4913.56
150 day SMA18.6318.8119.01
200 day SMA27.3427.6928.05

Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top