GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.00 (4.94%) | 17.00 | 17.00 - 17.00 | 0.2632 times | Thu 16 July 2026 | 16.20 (4.85%) | 16.20 | 16.20 - 16.20 | 1.1842 times | Wed 15 July 2026 | 15.45 (4.75%) | 15.45 | 15.45 - 15.45 | 0.6579 times | Tue 14 July 2026 | 14.75 (0%) | 14.80 | 14.75 - 14.80 | 0.7895 times | Mon 13 July 2026 | 14.75 (4.98%) | 14.55 | 14.55 - 14.75 | 2.1053 times | Fri 10 July 2026 | 14.05 (-4.75%) | 14.75 | 14.05 - 14.75 | 0.9211 times | Thu 09 July 2026 | 14.75 (-4.84%) | 14.75 | 14.75 - 14.75 | 0.5263 times | Wed 08 July 2026 | 15.50 (-8.28%) | 15.40 | 15.30 - 16.90 | 2.1053 times | Fri 03 July 2026 | 16.90 (-1.74%) | 16.90 | 16.90 - 16.90 | 0.2632 times | Thu 02 July 2026 | 17.20 (-1.99%) | 17.25 | 17.20 - 17.25 | 1.1842 times | Wed 01 July 2026 | 17.55 (-1.96%) | 17.60 | 17.55 - 17.60 | 0.5263 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.78 and 18.23
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.00 (21%) | 14.55 | 14.55 - 17.00 | 1.0857 times | Fri 10 July 2026 | 14.05 (-16.86%) | 15.40 | 14.05 - 16.90 | 0.7714 times | Fri 03 July 2026 | 16.90 (-9.14%) | 18.25 | 16.90 - 18.25 | 0.8286 times | Thu 25 June 2026 | 18.60 (-3.63%) | 18.95 | 18.60 - 18.95 | 0.1429 times | Tue 16 June 2026 | 19.30 (-1.78%) | 19.30 | 19.30 - 19.30 | 0.0286 times | Fri 12 June 2026 | 19.65 (-3.68%) | 20.40 | 19.65 - 20.40 | 0.1714 times | Fri 05 June 2026 | 20.40 (-5.77%) | 21.25 | 20.40 - 21.25 | 0.4857 times | Fri 29 May 2026 | 21.65 (20.61%) | 18.80 | 18.80 - 21.65 | 1.4286 times | Fri 22 May 2026 | 17.95 (-5.53%) | 18.05 | 15.50 - 18.05 | 2.4 times | Fri 15 May 2026 | 19.00 (-22.45%) | 23.30 | 19.00 - 23.30 | 2.6571 times | Fri 08 May 2026 | 24.50 (-14.04%) | 27.10 | 24.50 - 27.10 | 0.3143 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 13.75 and 17.3
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.00 (-5.03%) | 17.60 | 14.05 - 17.60 | 0.2365 times | Tue 30 June 2026 | 17.90 (-17.32%) | 21.25 | 17.90 - 21.25 | 0.1271 times | Fri 29 May 2026 | 21.65 (-24.04%) | 27.10 | 15.50 - 27.10 | 0.7035 times | Wed 29 April 2026 | 28.50 (-23.08%) | 37.55 | 28.50 - 37.65 | 0.4789 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.627 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 2.0012 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.6917 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 1.0228 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.4582 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.6533 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.8691 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 15.53 and 39.13
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.00 (17.65%) | 14.45 | 14.05 - 37.65 | 0.8693 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.4089 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.4004 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1754 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.146 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.16 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.8 |
| 150 day DMA | 20.47 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.53 | 15.19 |
| 12 day EMA | 16.31 | 16.18 | 16.18 |
| 20 day EMA | 17.24 | 17.27 | 17.38 |
| 35 day EMA | 19.63 | 19.78 | 19.99 |
| 50 day EMA | 21.97 | 22.17 | 22.41 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.04 | 14.75 |
| 12 day SMA | 16 | 16.1 | 16.3 |
| 20 day SMA | 17.29 | 17.46 | 17.67 |
| 35 day SMA | 18.16 | 18.24 | 18.38 |
| 50 day SMA | 21.23 | 21.61 | 22.03 |
| 100 day SMA | 23.8 | 23.79 | 23.78 |
| 150 day SMA | 20.47 | 20.44 | 20.42 |
| 200 day SMA | 18.58 | 18.57 | 18.56 |


