ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Thu 22 January 2026 15.50 (-0.64%) 15.50 15.50 - 15.50 0.0806 times
Wed 21 January 2026 15.60 (-1.89%) 15.60 15.60 - 15.60 0.1613 times
Tue 20 January 2026 15.90 (1.92%) 15.85 15.85 - 15.90 2.0968 times
Mon 19 January 2026 15.60 (1.63%) 15.60 15.60 - 15.60 1.5323 times
Fri 16 January 2026 15.35 (1.66%) 15.10 15.10 - 15.35 2.1774 times
Fri 09 January 2026 15.10 (-1.95%) 15.10 15.10 - 15.10 0.3226 times
Thu 08 January 2026 15.40 (-0.65%) 15.80 15.40 - 15.80 0.5645 times
Wed 07 January 2026 15.50 (1.97%) 15.50 15.50 - 15.50 0.9677 times
Tue 06 January 2026 15.20 (1.67%) 14.95 14.95 - 15.20 1.4516 times
Mon 05 January 2026 14.95 (0%) 14.70 14.70 - 14.95 0.6452 times
Fri 02 January 2026 14.95 (1.7%) 14.70 14.70 - 14.95 1.0484 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.3 and 15.7

Weekly Target 115.23
Weekly Target 215.37
Weekly Target 315.633333333333
Weekly Target 415.77
Weekly Target 516.03

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Thu 22 January 2026 15.50 (0.98%) 15.60 15.50 - 15.90 0.7571 times
Fri 16 January 2026 15.35 (1.66%) 15.10 15.10 - 15.35 0.4259 times
Fri 09 January 2026 15.10 (1%) 14.70 14.70 - 15.80 0.7729 times
Fri 02 January 2026 14.95 (3.46%) 14.45 14.20 - 14.95 0.9621 times
Fri 26 December 2025 14.45 (-3.99%) 15.05 14.45 - 15.05 0.9621 times
Fri 19 December 2025 15.05 (16.67%) 12.35 12.35 - 15.30 2.7287 times
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 1.1987 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.5363 times
Fri 22 August 2025 12.45 (-0.8%) 11.95 11.35 - 12.85 1.6404 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0158 times
Thu 07 August 2025 12.80 (-3.76%) 13.05 12.80 - 13.05 0.2524 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.98 and 16.43

Monthly Target 113.83
Monthly Target 214.67
Monthly Target 315.283333333333
Monthly Target 416.12
Monthly Target 516.73

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 22 January 2026 15.50 (7.27%) 14.45 14.45 - 15.90 0.3339 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.7754 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3474 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.4953 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.6589 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.4931 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.9637 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.6593 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.4841 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.7889 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.3115 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 14.98 and 16.43

Yearly Target 113.83
Yearly Target 214.67
Yearly Target 315.283333333333
Yearly Target 416.12
Yearly Target 516.73

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 22 January 2026 15.50 (7.27%) 14.45 14.45 - 15.90 0.0582 times
Wed 31 December 2025 14.45 (-61.31%) 33.40 10.80 - 36.80 1.6856 times
Mon 07 October 2024 37.35 (-55.67%) 84.00 36.70 - 86.45 1.6754 times
Fri 29 December 2023 84.25 (47.29%) 86.55 79.60 - 94.50 0.2099 times
Wed 15 June 2022 57.20 (0%) 36.50 34.70 - 57.20 1.371 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.

GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.31
20 day DMA 15.09
35 day DMA 13.99
50 day DMA 13.91
100 day DMA 13.39
150 day DMA 15.69
200 day DMA 21.6

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5515.53
12 day EMA15.2815.2415.18
20 day EMA14.9614.914.83
35 day EMA14.5514.4914.42
50 day EMA14.0413.9813.91

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5115.47
12 day SMA15.3115.2315.13
20 day SMA15.0915.0514.97
35 day SMA13.9913.913.82
50 day SMA13.9113.8813.85
100 day SMA13.3913.3813.37
150 day SMA15.6915.7915.89
200 day SMA21.621.7721.93

Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top