Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.5607 times | Thu 14 May 2026 | 20.00 (-4.99%) | 20.00 | 20.00 - 20.75 | 1.215 times | Wed 13 May 2026 | 21.05 (-4.97%) | 21.10 | 21.05 - 21.10 | 1.4953 times | Tue 12 May 2026 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 5.2336 times | Mon 11 May 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.1869 times | Fri 08 May 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.5607 times | Thu 07 May 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.3738 times | Mon 04 May 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.0935 times | Wed 29 April 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0935 times | Wed 22 April 2026 | 30.00 (-4.91%) | 30.00 | 30.00 - 30.00 | 0.1869 times | Mon 20 April 2026 | 31.55 (-4.54%) | 31.55 | 31.55 - 31.55 | 0.0935 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 16.85 and 21.15
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-22.45%) | 23.30 | 19.00 - 23.30 | 0.6945 times | Fri 08 May 2026 | 24.50 (-14.04%) | 27.10 | 24.50 - 27.10 | 0.0822 times | Wed 29 April 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0075 times | Wed 22 April 2026 | 30.00 (-9.23%) | 31.55 | 30.00 - 31.55 | 0.0224 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.0523 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 0.2763 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 1.4563 times | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.8895 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 2.3152 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 3.2039 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 1.1501 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.95 and 23.05
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (-33.33%) | 27.10 | 19.00 - 27.10 | 0.2857 times | Wed 29 April 2026 | 28.50 (-23.08%) | 37.55 | 28.50 - 37.65 | 0.4451 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.3709 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.8599 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.6429 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.9505 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.4258 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.6071 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.8077 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.6044 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.1813 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 16.73 and 39.93
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (31.49%) | 14.45 | 14.45 - 37.65 | 0.7987 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.433 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.4243 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1784 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1655 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 43 and lower is at 18, while middle bands are at 24 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 25.5 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.28 |
| 100 day DMA | 22.32 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 22.28 | 23.42 |
| 12 day EMA | 24.73 | 25.77 | 26.82 |
| 20 day EMA | 26.96 | 27.8 | 28.62 |
| 35 day EMA | 27.75 | 28.26 | 28.75 |
| 50 day EMA | 27.84 | 28.2 | 28.53 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 22.2 | 23.35 |
| 12 day SMA | 25.5 | 26.72 | 27.92 |
| 20 day SMA | 29.64 | 30.51 | 31.31 |
| 35 day SMA | 30.88 | 31.15 | 31.38 |
| 50 day SMA | 29.28 | 29.35 | 29.39 |
| 100 day SMA | 22.32 | 22.26 | 22.19 |
| 150 day SMA | 19.2 | 19.17 | 19.12 |
| 200 day SMA | 18.49 | 18.52 | 18.55 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
