GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 11.9 and 13
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.18 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.62%) | 11.50 | 11.35 - 12.45 | 1.623 times | Wed 10 December 2025 | 11.90 (-0.42%) | 12.90 | 11.85 - 12.90 | 1.4136 times | Fri 29 August 2025 | 11.95 (4.82%) | 11.90 | 11.90 - 11.95 | 0.3665 times | Thu 28 August 2025 | 11.40 (-2.56%) | 12.20 | 11.15 - 12.20 | 0.9424 times | Tue 26 August 2025 | 11.70 (-4.88%) | 12.55 | 11.70 - 12.55 | 0.3141 times | Mon 25 August 2025 | 12.30 (-1.2%) | 12.00 | 12.00 - 12.30 | 0.1571 times | Fri 22 August 2025 | 12.45 (0.4%) | 12.70 | 11.95 - 12.70 | 0.4712 times | Thu 21 August 2025 | 12.40 (-0.8%) | 12.20 | 12.05 - 12.85 | 0.5236 times | Wed 20 August 2025 | 12.50 (4.6%) | 12.40 | 12.40 - 12.50 | 0.7853 times | Tue 19 August 2025 | 11.95 (0%) | 11.35 | 11.35 - 12.50 | 3.4031 times | Mon 18 August 2025 | 11.95 (-4.78%) | 11.95 | 11.95 - 11.95 | 0.2618 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.18%) | 12.90 | 11.35 - 12.90 | 1.1154 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.6538 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 2 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0192 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.3077 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.3846 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2885 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.7692 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.9423 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.5192 times | Fri 20 June 2025 | 11.00 (-8.33%) | 11.80 | 11.00 - 11.80 | 1.0577 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.18%) | 12.90 | 11.35 - 12.90 | 0.1393 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3722 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5307 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.7061 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5283 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.0327 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.9928 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.5187 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.8453 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3338 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 3.3021 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -1.38 and 24.63
| Yearly Target 1 | -5.98 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (-66.67%) | 33.40 | 10.80 - 36.80 | 1.3029 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.3877 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1738 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1356 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.44 |
| 150 day DMA | 18.63 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.91 | 11.92 |
| 12 day EMA | 12.25 | 12.21 | 12.27 |
| 20 day EMA | 12.47 | 12.47 | 12.53 |
| 35 day EMA | 12.5 | 12.5 | 12.54 |
| 50 day EMA | 12.57 | 12.58 | 12.61 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 11.96 |
| 12 day SMA | 12.13 | 12.15 | 12.25 |
| 20 day SMA | 12.6 | 12.68 | 12.8 |
| 35 day SMA | 12.92 | 12.89 | 12.86 |
| 50 day SMA | 12.59 | 12.6 | 12.63 |
| 100 day SMA | 13.44 | 13.49 | 13.56 |
| 150 day SMA | 18.63 | 18.81 | 19.01 |
| 200 day SMA | 27.34 | 27.69 | 28.05 |


