Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 22.8 and 22.8
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.8 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.80 (1.56%) | 22.80 | 22.80 - 22.80 | 0.175 times | Wed 11 February 2026 | 22.45 (1.81%) | 22.40 | 22.35 - 22.45 | 0.65 times | Tue 10 February 2026 | 22.05 (1.85%) | 22.05 | 22.05 - 22.05 | 1.025 times | Mon 09 February 2026 | 21.65 (1.41%) | 21.70 | 21.65 - 21.70 | 3.65 times | Fri 06 February 2026 | 21.35 (1.43%) | 21.05 | 21.00 - 21.35 | 0.25 times | Thu 05 February 2026 | 21.05 (1.94%) | 20.65 | 20.65 - 21.05 | 1.025 times | Wed 04 February 2026 | 20.65 (1.72%) | 20.70 | 20.30 - 20.70 | 1.15 times | Tue 03 February 2026 | 20.30 (4.91%) | 20.30 | 20.30 - 20.30 | 1.275 times | Mon 02 February 2026 | 19.35 (4.88%) | 19.35 | 19.30 - 19.35 | 0.575 times | Sun 01 February 2026 | 18.45 (4.83%) | 18.45 | 18.45 - 18.45 | 0.225 times | Fri 30 January 2026 | 17.60 (4.76%) | 17.60 | 17.60 - 17.60 | 0.175 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 22.23 and 23.38
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.80 (6.79%) | 21.70 | 21.65 - 22.80 | 2.2449 times | Fri 06 February 2026 | 21.35 (21.31%) | 18.45 | 18.45 - 21.35 | 1.8367 times | Fri 30 January 2026 | 17.60 (13.55%) | 14.75 | 14.50 - 17.60 | 0.8673 times | Thu 22 January 2026 | 15.50 (0.98%) | 15.60 | 15.50 - 15.90 | 0.4898 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 0.2755 times | Fri 09 January 2026 | 15.10 (1%) | 14.70 | 14.70 - 15.80 | 0.5 times | Fri 02 January 2026 | 14.95 (3.46%) | 14.45 | 14.20 - 14.95 | 0.6224 times | Fri 26 December 2025 | 14.45 (-3.99%) | 15.05 | 14.45 - 15.05 | 0.6224 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 1.7653 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 0.7755 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.3469 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 20.63 and 24.98
| Monthly Target 1 | 17 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.80 (29.55%) | 18.45 | 18.45 - 22.80 | 0.8705 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.5092 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.753 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3373 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.481 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6398 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4788 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9358 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.5245 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4701 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.7661 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 18.63 and 26.98
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.80 (57.79%) | 14.45 | 14.45 - 22.80 | 0.2387 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.624 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.6142 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.2022 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.3209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 20.38 |
| 20 day DMA | 18.44 |
| 35 day DMA | 16.92 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.88 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.64 | 21.23 |
| 12 day EMA | 20.51 | 20.09 | 19.66 |
| 20 day EMA | 19.19 | 18.81 | 18.43 |
| 35 day EMA | 17.47 | 17.16 | 16.85 |
| 50 day EMA | 16 | 15.72 | 15.45 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.71 | 21.35 |
| 12 day SMA | 20.38 | 19.81 | 19.21 |
| 20 day SMA | 18.44 | 18.07 | 17.72 |
| 35 day SMA | 16.92 | 16.67 | 16.41 |
| 50 day SMA | 15.56 | 15.36 | 15.17 |
| 100 day SMA | 14.25 | 14.17 | 14.08 |
| 150 day SMA | 14.88 | 14.89 | 14.92 |
| 200 day SMA | 19.72 | 19.83 | 19.94 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
