GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 12.85 and 13.95
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.15 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (3.49%) | 12.35 | 12.35 - 13.45 | 2.037 times | Fri 12 December 2025 | 12.90 (3.61%) | 11.90 | 11.90 - 13.05 | 1.1111 times | Thu 11 December 2025 | 12.45 (4.62%) | 11.50 | 11.35 - 12.45 | 1.9136 times | Wed 10 December 2025 | 11.90 (-0.42%) | 12.90 | 11.85 - 12.90 | 1.6667 times | Fri 29 August 2025 | 11.95 (4.82%) | 11.90 | 11.90 - 11.95 | 0.4321 times | Thu 28 August 2025 | 11.40 (-2.56%) | 12.20 | 11.15 - 12.20 | 1.1111 times | Tue 26 August 2025 | 11.70 (-4.88%) | 12.55 | 11.70 - 12.55 | 0.3704 times | Mon 25 August 2025 | 12.30 (-1.2%) | 12.00 | 12.00 - 12.30 | 0.1852 times | Fri 22 August 2025 | 12.45 (0.4%) | 12.70 | 11.95 - 12.70 | 0.5556 times | Thu 21 August 2025 | 12.40 (-0.8%) | 12.20 | 12.05 - 12.85 | 0.6173 times | Wed 20 August 2025 | 12.50 (4.6%) | 12.40 | 12.40 - 12.50 | 0.9259 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 12.85 and 13.95
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (3.49%) | 12.35 | 12.35 - 13.45 | 0.6066 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.3971 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.625 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.9118 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0184 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2941 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.3235 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2757 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.7353 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.8125 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.4963 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.35 and 14.45
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (11.72%) | 12.90 | 11.35 - 13.45 | 0.2586 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3677 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5243 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6975 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5219 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.0202 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.9324 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.5125 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.8351 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3298 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 3.2622 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -0.92 and 25.08
| Yearly Target 1 | -5.68 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (-64.26%) | 33.40 | 10.80 - 36.80 | 1.314 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.382 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1731 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1309 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.37 |
| 150 day DMA | 18.29 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.36 | 12.09 |
| 12 day EMA | 12.5 | 12.35 | 12.25 |
| 20 day EMA | 12.59 | 12.51 | 12.47 |
| 35 day EMA | 12.55 | 12.5 | 12.48 |
| 50 day EMA | 12.63 | 12.6 | 12.59 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.12 | 11.88 |
| 12 day SMA | 12.27 | 12.15 | 12.13 |
| 20 day SMA | 12.55 | 12.56 | 12.6 |
| 35 day SMA | 13.03 | 12.97 | 12.92 |
| 50 day SMA | 12.61 | 12.59 | 12.59 |
| 100 day SMA | 13.37 | 13.4 | 13.44 |
| 150 day SMA | 18.29 | 18.46 | 18.63 |
| 200 day SMA | 26.65 | 27 | 27.34 |


