Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 15.6 and 15.6
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.6 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.60 (-1.89%) | 15.60 | 15.60 - 15.60 | 0.1471 times | Tue 20 January 2026 | 15.90 (1.92%) | 15.85 | 15.85 - 15.90 | 1.9118 times | Mon 19 January 2026 | 15.60 (1.63%) | 15.60 | 15.60 - 15.60 | 1.3971 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 1.9853 times | Fri 09 January 2026 | 15.10 (-1.95%) | 15.10 | 15.10 - 15.10 | 0.2941 times | Thu 08 January 2026 | 15.40 (-0.65%) | 15.80 | 15.40 - 15.80 | 0.5147 times | Wed 07 January 2026 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 0.8824 times | Tue 06 January 2026 | 15.20 (1.67%) | 14.95 | 14.95 - 15.20 | 1.3235 times | Mon 05 January 2026 | 14.95 (0%) | 14.70 | 14.70 - 14.95 | 0.5882 times | Fri 02 January 2026 | 14.95 (1.7%) | 14.70 | 14.70 - 14.95 | 0.9559 times | Thu 01 January 2026 | 14.70 (1.73%) | 14.45 | 14.45 - 14.70 | 0.8824 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.45 and 15.75
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.60 (1.63%) | 15.60 | 15.60 - 15.90 | 0.7425 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 0.4265 times | Fri 09 January 2026 | 15.10 (1%) | 14.70 | 14.70 - 15.80 | 0.7741 times | Fri 02 January 2026 | 14.95 (3.46%) | 14.45 | 14.20 - 14.95 | 0.9637 times | Fri 26 December 2025 | 14.45 (-3.99%) | 15.05 | 14.45 - 15.05 | 0.9637 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 2.733 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.2006 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.5371 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.643 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0158 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2528 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 15.03 and 16.48
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.60 (7.96%) | 14.45 | 14.45 - 15.90 | 0.3318 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.7756 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3475 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.4954 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.659 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4932 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9639 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.6604 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4842 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.7891 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3116 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 15.03 and 16.48
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.60 (7.96%) | 14.45 | 14.45 - 15.90 | 0.0578 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.6857 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.6755 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.2099 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.3711 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.05 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.38 |
| 150 day DMA | 15.79 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.53 | 15.35 |
| 12 day EMA | 15.24 | 15.17 | 15.04 |
| 20 day EMA | 14.89 | 14.82 | 14.71 |
| 35 day EMA | 14.49 | 14.42 | 14.33 |
| 50 day EMA | 13.98 | 13.91 | 13.83 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.47 | 15.39 |
| 12 day SMA | 15.23 | 15.13 | 15.01 |
| 20 day SMA | 15.05 | 14.97 | 14.84 |
| 35 day SMA | 13.9 | 13.82 | 13.74 |
| 50 day SMA | 13.88 | 13.85 | 13.8 |
| 100 day SMA | 13.38 | 13.37 | 13.36 |
| 150 day SMA | 15.79 | 15.89 | 16 |
| 200 day SMA | 21.77 | 21.93 | 22.08 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
