Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.50 (-0.64%) | 15.50 | 15.50 - 15.50 | 0.0806 times | Wed 21 January 2026 | 15.60 (-1.89%) | 15.60 | 15.60 - 15.60 | 0.1613 times | Tue 20 January 2026 | 15.90 (1.92%) | 15.85 | 15.85 - 15.90 | 2.0968 times | Mon 19 January 2026 | 15.60 (1.63%) | 15.60 | 15.60 - 15.60 | 1.5323 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 2.1774 times | Fri 09 January 2026 | 15.10 (-1.95%) | 15.10 | 15.10 - 15.10 | 0.3226 times | Thu 08 January 2026 | 15.40 (-0.65%) | 15.80 | 15.40 - 15.80 | 0.5645 times | Wed 07 January 2026 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 0.9677 times | Tue 06 January 2026 | 15.20 (1.67%) | 14.95 | 14.95 - 15.20 | 1.4516 times | Mon 05 January 2026 | 14.95 (0%) | 14.70 | 14.70 - 14.95 | 0.6452 times | Fri 02 January 2026 | 14.95 (1.7%) | 14.70 | 14.70 - 14.95 | 1.0484 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.3 and 15.7
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.50 (0.98%) | 15.60 | 15.50 - 15.90 | 0.7571 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 0.4259 times | Fri 09 January 2026 | 15.10 (1%) | 14.70 | 14.70 - 15.80 | 0.7729 times | Fri 02 January 2026 | 14.95 (3.46%) | 14.45 | 14.20 - 14.95 | 0.9621 times | Fri 26 December 2025 | 14.45 (-3.99%) | 15.05 | 14.45 - 15.05 | 0.9621 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 2.7287 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.1987 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.5363 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.6404 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0158 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2524 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.98 and 16.43
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.50 (7.27%) | 14.45 | 14.45 - 15.90 | 0.3339 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.7754 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3474 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.4953 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6589 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4931 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9637 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.6593 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4841 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.7889 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3115 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 14.98 and 16.43
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.50 (7.27%) | 14.45 | 14.45 - 15.90 | 0.0582 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.6856 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.6754 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.2099 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.371 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.09 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.39 |
| 150 day DMA | 15.69 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.55 | 15.53 |
| 12 day EMA | 15.28 | 15.24 | 15.18 |
| 20 day EMA | 14.96 | 14.9 | 14.83 |
| 35 day EMA | 14.55 | 14.49 | 14.42 |
| 50 day EMA | 14.04 | 13.98 | 13.91 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.51 | 15.47 |
| 12 day SMA | 15.31 | 15.23 | 15.13 |
| 20 day SMA | 15.09 | 15.05 | 14.97 |
| 35 day SMA | 13.99 | 13.9 | 13.82 |
| 50 day SMA | 13.91 | 13.88 | 13.85 |
| 100 day SMA | 13.39 | 13.38 | 13.37 |
| 150 day SMA | 15.69 | 15.79 | 15.89 |
| 200 day SMA | 21.6 | 21.77 | 21.93 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
