GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 15.15 and 15.15
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.15 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 15.15 (-5.02%) | 15.15 | 15.15 - 15.15 | 0.1997 times |
| Fri 04 April 2025 | 15.95 (0.31%) | 15.95 | 15.85 - 16.60 | 0.213 times |
| Thu 03 April 2025 | 15.90 (4.95%) | 15.75 | 15.75 - 15.90 | 0.2663 times |
| Wed 02 April 2025 | 15.15 (4.84%) | 15.15 | 15.15 - 15.15 | 0.2663 times |
| Tue 01 April 2025 | 14.45 (4.71%) | 14.45 | 14.25 - 14.45 | 0.1198 times |
| Fri 28 March 2025 | 13.80 (-8%) | 14.25 | 13.55 - 14.65 | 0.8123 times |
| Wed 26 March 2025 | 15.00 (-4.76%) | 16.25 | 15.00 - 16.25 | 1.0919 times |
| Tue 25 March 2025 | 15.75 (-4.83%) | 16.80 | 15.75 - 16.95 | 2.0905 times |
| Mon 24 March 2025 | 16.55 (0.91%) | 17.20 | 16.00 - 17.20 | 3.9148 times |
| Fri 21 March 2025 | 16.40 (4.79%) | 16.30 | 16.30 - 16.40 | 1.0253 times |
| Thu 20 March 2025 | 15.65 (2.62%) | 15.00 | 15.00 - 16.00 | 2.5699 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.15 and 15.15
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 15.15 (-5.02%) | 15.15 | 15.15 - 15.15 | 0.0632 times |
| Fri 04 April 2025 | 15.95 (15.58%) | 14.45 | 14.25 - 16.60 | 0.2737 times |
| Fri 28 March 2025 | 13.80 (-15.85%) | 17.20 | 13.55 - 17.20 | 2.5011 times |
| Fri 21 March 2025 | 16.40 (2.5%) | 15.20 | 13.85 - 16.40 | 3.44 times |
| Thu 13 March 2025 | 16.00 (-17.95%) | 18.55 | 16.00 - 19.70 | 0.7453 times |
| Fri 07 March 2025 | 19.50 (-14.47%) | 21.70 | 18.95 - 22.75 | 2.0674 times |
| Fri 28 February 2025 | 22.80 (-7.51%) | 24.15 | 22.80 - 24.15 | 0.1347 times |
| Fri 21 February 2025 | 24.65 (-9.38%) | 26.95 | 24.65 - 26.95 | 0.5768 times |
| Fri 14 February 2025 | 27.20 (-7.33%) | 28.95 | 27.20 - 28.95 | 0.1137 times |
| Fri 07 February 2025 | 29.35 (-5.93%) | 31.20 | 29.35 - 31.20 | 0.0842 times |
| Fri 31 January 2025 | 31.20 (-3.7%) | 31.75 | 30.10 - 31.75 | 0.1179 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 14.7 and 17.05
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 15.15 (9.78%) | 14.45 | 14.25 - 16.60 | 0.0704 times |
| Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 1.8287 times |
| Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.19 times |
| Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.3202 times |
| Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.1223 times |
| Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 1.2094 times |
| Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 2.4215 times |
| Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.2797 times |
| Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.4723 times |
| Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 3.0856 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 2.73 and 25.98
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 15.15 (-59.44%) | 33.40 | 13.55 - 36.80 | 0.9637 times |
| Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.6132 times |
| Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1889 times |
| Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.2342 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.42 |
| 20 day DMA | 16.11 |
| 35 day DMA | 19.72 |
| 50 day DMA | 23.18 |
| 100 day DMA | 32.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.5 | 15.27 |
| 12 day EMA | 15.76 | 15.87 | 15.85 |
| 20 day EMA | 16.94 | 17.13 | 17.25 |
| 35 day EMA | 19.87 | 20.15 | 20.4 |
| 50 day EMA | 23.15 | 23.48 | 23.79 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.05 | 14.86 |
| 12 day SMA | 15.42 | 15.37 | 15.3 |
| 20 day SMA | 16.11 | 16.35 | 16.6 |
| 35 day SMA | 19.72 | 20.11 | 20.49 |
| 50 day SMA | 23.18 | 23.56 | 23.9 |
| 100 day SMA | 32.29 | 32.6 | 32.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
