Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.1493 times | Mon 08 June 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.1493 times | Fri 05 June 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.597 times | Thu 04 June 2026 | 20.40 (-0.24%) | 20.40 | 20.40 - 20.40 | 0.1493 times | Wed 03 June 2026 | 20.45 (-1.92%) | 20.45 | 20.45 - 20.45 | 0.1493 times | Tue 02 June 2026 | 20.85 (-1.88%) | 20.85 | 20.85 - 20.85 | 0.2985 times | Mon 01 June 2026 | 21.25 (-1.85%) | 21.25 | 21.25 - 21.25 | 1.3433 times | Fri 29 May 2026 | 21.65 (4.84%) | 21.65 | 21.00 - 21.65 | 1.791 times | Wed 27 May 2026 | 20.65 (4.82%) | 20.65 | 20.65 - 20.65 | 3.7313 times | Tue 26 May 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 1.6418 times | Mon 25 May 2026 | 18.80 (4.74%) | 18.80 | 18.80 - 18.80 | 0.2985 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 19.8 and 20.2
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-1.96%) | 20.40 | 20.00 - 20.40 | 0.0656 times | Fri 05 June 2026 | 20.40 (-5.77%) | 21.25 | 20.40 - 21.25 | 0.5574 times | Fri 29 May 2026 | 21.65 (20.61%) | 18.80 | 18.80 - 21.65 | 1.6393 times | Fri 22 May 2026 | 17.95 (-5.53%) | 18.05 | 15.50 - 18.05 | 2.7541 times | Fri 15 May 2026 | 19.00 (-22.45%) | 23.30 | 19.00 - 23.30 | 3.0492 times | Fri 08 May 2026 | 24.50 (-14.04%) | 27.10 | 24.50 - 27.10 | 0.3607 times | Wed 29 April 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0328 times | Wed 22 April 2026 | 30.00 (-9.23%) | 31.55 | 30.00 - 31.55 | 0.0984 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.2295 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 1.2131 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 6.3934 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 19.38 and 20.63
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-7.62%) | 21.25 | 20.00 - 21.25 | 0.0532 times | Fri 29 May 2026 | 21.65 (-24.04%) | 27.10 | 15.50 - 27.10 | 0.6661 times | Wed 29 April 2026 | 28.50 (-23.08%) | 37.55 | 28.50 - 37.65 | 0.4534 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.4341 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.8948 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.6549 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.9684 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.4338 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.6185 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.8228 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.6157 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 17.23 and 40.43
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (38.41%) | 14.45 | 14.45 - 37.65 | 0.841 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.4186 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.41 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1766 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1538 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.67 |
| 35 day DMA | 24.77 |
| 50 day DMA | 27.26 |
| 100 day DMA | 23.44 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.45 | 20.47 |
| 12 day EMA | 20.44 | 20.52 | 20.54 |
| 20 day EMA | 21.34 | 21.48 | 21.59 |
| 35 day EMA | 23.6 | 23.81 | 24.01 |
| 50 day EMA | 26.63 | 26.9 | 27.16 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.5 | 20.67 |
| 12 day SMA | 20.21 | 19.97 | 19.63 |
| 20 day SMA | 19.67 | 19.83 | 20.04 |
| 35 day SMA | 24.77 | 25.26 | 25.71 |
| 50 day SMA | 27.26 | 27.44 | 27.6 |
| 100 day SMA | 23.44 | 23.38 | 23.31 |
| 150 day SMA | 19.84 | 19.79 | 19.74 |
| 200 day SMA | 18.4 | 18.38 | 18.36 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
