Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 64.1 and 64.5
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 64.8 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.39 (-0.06%) | 64.60 | 64.20 - 64.60 | 1.0387 times | Thu 14 May 2026 | 64.43 (-0.17%) | 64.54 | 64.22 - 64.54 | 0.1303 times | Wed 13 May 2026 | 64.54 (0%) | 64.72 | 64.25 - 64.72 | 0.4772 times | Tue 12 May 2026 | 64.54 (-0.2%) | 64.70 | 64.40 - 64.70 | 0.0656 times | Mon 11 May 2026 | 64.67 (-0.49%) | 64.87 | 64.20 - 64.98 | 1.7508 times | Fri 08 May 2026 | 64.99 (0.39%) | 65.00 | 64.62 - 65.00 | 0.299 times | Thu 07 May 2026 | 64.74 (0.06%) | 65.04 | 64.54 - 65.19 | 1.857 times | Wed 06 May 2026 | 64.70 (0.7%) | 64.59 | 64.31 - 65.45 | 0.211 times | Tue 05 May 2026 | 64.25 (-0.39%) | 64.50 | 64.20 - 64.66 | 3.9443 times | Mon 04 May 2026 | 64.50 (0.06%) | 64.59 | 64.20 - 64.71 | 0.226 times | Thu 30 April 2026 | 64.46 (0.17%) | 64.30 | 64.13 - 64.64 | 0.5698 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.91 and 64.69
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.39 (-0.92%) | 64.87 | 64.20 - 64.98 | 0.3812 times | Fri 08 May 2026 | 64.99 (0.82%) | 64.59 | 64.20 - 65.45 | 0.7197 times | Thu 30 April 2026 | 64.46 (0%) | 64.46 | 64.13 - 64.99 | 0.2574 times | Fri 24 April 2026 | 64.46 (-0.19%) | 64.58 | 63.85 - 65.20 | 0.6303 times | Fri 17 April 2026 | 64.58 (-0.03%) | 64.60 | 63.59 - 64.90 | 0.8027 times | Fri 10 April 2026 | 64.60 (1.68%) | 63.53 | 63.23 - 64.89 | 1.0031 times | Thu 02 April 2026 | 63.53 (-0.97%) | 64.03 | 63.40 - 64.20 | 0.4447 times | Fri 27 March 2026 | 64.15 (-0.48%) | 64.78 | 63.72 - 64.80 | 0.6711 times | Fri 20 March 2026 | 64.46 (-0.42%) | 64.91 | 63.20 - 65.16 | 2.8605 times | Fri 13 March 2026 | 64.73 (0.23%) | 64.87 | 64.16 - 65.63 | 2.2292 times | Fri 06 March 2026 | 64.58 (-0.63%) | 64.69 | 64.44 - 64.92 | 1.4225 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.67 and 64.92
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.39 (-0.11%) | 64.59 | 64.20 - 65.45 | 0.414 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.0868 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.7945 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.8023 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7398 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.8338 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.6534 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.965 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.2486 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.4619 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.6286 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.8 and 66.6
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.39 (0.64%) | 63.93 | 63.20 - 66.00 | 1.0219 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.3119 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.6553 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0109 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.6
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
IcicipramcIcici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.27 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.55 | 64.61 |
| 12 day EMA | 64.55 | 64.58 | 64.61 |
| 20 day EMA | 64.54 | 64.56 | 64.57 |
| 35 day EMA | 64.54 | 64.55 | 64.56 |
| 50 day EMA | 64.51 | 64.51 | 64.51 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.63 | 64.7 |
| 12 day SMA | 64.55 | 64.56 | 64.57 |
| 20 day SMA | 64.6 | 64.61 | 64.61 |
| 35 day SMA | 64.43 | 64.43 | 64.44 |
| 50 day SMA | 64.48 | 64.49 | 64.5 |
| 100 day SMA | 64.27 | 64.26 | 64.26 |
| 150 day SMA | 64.07 | 64.06 | 64.06 |
| 200 day SMA | 63.78 | 63.78 | 63.77 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
