Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 65.93 and 66.27
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 66.176666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 66.52 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.19 (-0.29%) | 66.34 | 66.00 - 66.34 | 0.3002 times | Wed 22 July 2026 | 66.38 (-0.12%) | 66.02 | 65.90 - 66.38 | 0.4797 times | Tue 21 July 2026 | 66.46 (-0.05%) | 66.49 | 65.83 - 66.49 | 0.3652 times | Mon 20 July 2026 | 66.49 (-0.05%) | 66.36 | 65.95 - 66.49 | 0.2756 times | Fri 17 July 2026 | 66.52 (0.73%) | 66.25 | 65.95 - 66.52 | 0.1328 times | Thu 16 July 2026 | 66.04 (-0.05%) | 65.79 | 65.33 - 66.31 | 7.1893 times | Wed 15 July 2026 | 66.07 (0.23%) | 66.19 | 65.80 - 68.00 | 0.4761 times | Tue 14 July 2026 | 65.92 (-0.15%) | 66.26 | 65.65 - 66.43 | 0.3047 times | Mon 13 July 2026 | 66.02 (-0.18%) | 65.28 | 65.28 - 66.44 | 0.2135 times | Fri 10 July 2026 | 66.14 (0.35%) | 66.23 | 65.91 - 66.61 | 0.2629 times | Thu 09 July 2026 | 65.91 (-0.15%) | 66.26 | 65.83 - 66.42 | 0.2486 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.68 and 66.34
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.19 (-0.5%) | 66.36 | 65.83 - 66.49 | 0.5525 times | Fri 17 July 2026 | 66.52 (0.57%) | 65.28 | 65.28 - 68.00 | 3.234 times | Fri 10 July 2026 | 66.14 (0.44%) | 65.85 | 65.83 - 66.64 | 0.6533 times | Fri 03 July 2026 | 65.85 (-0.2%) | 66.00 | 65.63 - 69.14 | 1.3888 times | Thu 25 June 2026 | 65.98 (0.61%) | 65.90 | 65.14 - 66.34 | 0.6475 times | Fri 19 June 2026 | 65.58 (-0.2%) | 66.18 | 65.29 - 66.18 | 0.5848 times | Fri 12 June 2026 | 65.71 (1.37%) | 64.96 | 64.80 - 65.98 | 1.5561 times | Fri 05 June 2026 | 64.82 (0.75%) | 64.75 | 64.31 - 64.98 | 0.2151 times | Fri 29 May 2026 | 64.34 (0.34%) | 64.44 | 63.46 - 65.20 | 0.5853 times | Fri 22 May 2026 | 64.12 (-0.42%) | 64.40 | 63.86 - 64.56 | 0.5828 times | Fri 15 May 2026 | 64.39 (-0.92%) | 64.87 | 64.20 - 64.98 | 0.7029 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.38 and 67.1
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.19 (-1.08%) | 66.53 | 65.28 - 68.00 | 1.0783 times | Tue 30 June 2026 | 66.91 (3.99%) | 64.75 | 64.31 - 69.14 | 0.6655 times | Fri 29 May 2026 | 64.34 (-0.19%) | 64.59 | 63.46 - 65.45 | 0.6314 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.0522 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.7055 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.7767 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7163 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.8073 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.6326 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.9343 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.2088 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.7 and 70.64
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 66.176666666667 |
| Yearly Target 4 | 69.15 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.19 (3.45%) | 63.93 | 63.20 - 69.14 | 1.2659 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.1224 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.6016 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.01 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.14 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.41 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.64 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.36 | 66.35 |
| 12 day EMA | 66.21 | 66.21 | 66.18 |
| 20 day EMA | 66.07 | 66.06 | 66.03 |
| 35 day EMA | 65.77 | 65.74 | 65.7 |
| 50 day EMA | 65.46 | 65.43 | 65.39 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.38 | 66.32 |
| 12 day SMA | 66.18 | 66.17 | 66.13 |
| 20 day SMA | 66.14 | 66.11 | 66.07 |
| 35 day SMA | 65.85 | 65.79 | 65.74 |
| 50 day SMA | 65.41 | 65.38 | 65.35 |
| 100 day SMA | 64.96 | 64.94 | 64.92 |
| 150 day SMA | 64.64 | 64.62 | 64.6 |
| 200 day SMA | 64.39 | 64.37 | 64.36 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
