Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 66.07 and 66.66
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.15 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.36 (0.08%) | 66.64 | 66.36 - 66.95 | 0.0196 times | Thu 13 August 2026 | 66.31 (-0.36%) | 66.60 | 66.31 - 66.89 | 0.0333 times | Wed 12 August 2026 | 66.55 (0.23%) | 66.40 | 66.28 - 67.51 | 0.6482 times | Tue 11 August 2026 | 66.40 (-0.55%) | 66.77 | 66.19 - 66.90 | 0.5743 times | Mon 10 August 2026 | 66.77 (0.41%) | 66.89 | 66.25 - 66.89 | 0.0685 times | Fri 07 August 2026 | 66.50 (-0.02%) | 66.58 | 66.00 - 67.24 | 5.3866 times | Thu 06 August 2026 | 66.51 (0.56%) | 66.35 | 66.22 - 67.06 | 0.0827 times | Wed 05 August 2026 | 66.14 (-0.54%) | 66.40 | 65.86 - 66.50 | 2.9522 times | Tue 04 August 2026 | 66.50 (0.73%) | 66.67 | 65.96 - 66.67 | 0.0468 times | Mon 03 August 2026 | 66.02 (-0.72%) | 67.16 | 66.00 - 67.16 | 0.1881 times | Fri 31 July 2026 | 66.50 (0.45%) | 66.49 | 66.21 - 66.50 | 0.211 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.62 and 66.94
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.36 (-0.21%) | 66.89 | 66.19 - 67.51 | 0.3035 times | Fri 07 August 2026 | 66.50 (0%) | 67.16 | 65.86 - 67.24 | 1.9551 times | Fri 31 July 2026 | 66.50 (0.53%) | 66.67 | 65.35 - 66.72 | 0.4596 times | Fri 24 July 2026 | 66.15 (-0.56%) | 66.36 | 65.65 - 66.49 | 0.4994 times | Fri 17 July 2026 | 66.52 (0.57%) | 65.28 | 65.28 - 68.00 | 2.7199 times | Fri 10 July 2026 | 66.14 (0.44%) | 65.85 | 65.83 - 66.64 | 0.5494 times | Fri 03 July 2026 | 65.85 (-0.2%) | 66.00 | 65.63 - 69.14 | 1.168 times | Thu 25 June 2026 | 65.98 (0.61%) | 65.90 | 65.14 - 66.34 | 0.5446 times | Fri 19 June 2026 | 65.58 (-0.2%) | 66.18 | 65.29 - 66.18 | 0.4918 times | Fri 12 June 2026 | 65.71 (1.37%) | 64.96 | 64.80 - 65.98 | 1.3087 times | Fri 05 June 2026 | 64.82 (0.75%) | 64.75 | 64.31 - 64.98 | 0.1809 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.29 and 66.94
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.36 (-0.21%) | 67.16 | 65.86 - 67.51 | 0.5459 times | Fri 31 July 2026 | 66.50 (-0.61%) | 66.53 | 65.28 - 68.00 | 1.2297 times | Tue 30 June 2026 | 66.91 (3.99%) | 64.75 | 64.31 - 69.14 | 0.6852 times | Fri 29 May 2026 | 64.34 (-0.19%) | 64.59 | 63.46 - 65.45 | 0.6501 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.0834 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.7858 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.7998 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7375 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.8312 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.6513 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.962 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.78 and 70.72
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.36 (3.72%) | 63.93 | 63.20 - 69.14 | 1.3373 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.067 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.5859 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0098 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.33 |
| 35 day DMA | 66.23 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.44 | 66.5 |
| 12 day EMA | 66.39 | 66.39 | 66.4 |
| 20 day EMA | 66.31 | 66.3 | 66.3 |
| 35 day EMA | 66.11 | 66.09 | 66.08 |
| 50 day EMA | 65.95 | 65.93 | 65.91 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.51 | 66.55 |
| 12 day SMA | 66.4 | 66.39 | 66.33 |
| 20 day SMA | 66.33 | 66.33 | 66.32 |
| 35 day SMA | 66.23 | 66.21 | 66.19 |
| 50 day SMA | 66.02 | 65.98 | 65.94 |
| 100 day SMA | 65.22 | 65.21 | 65.19 |
| 150 day SMA | 64.91 | 64.89 | 64.87 |
| 200 day SMA | 64.61 | 64.6 | 64.58 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
