Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 63.59 and 63.86
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.07 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.75 (-0.13%) | 63.91 | 63.69 - 63.96 | 1.1347 times | Thu 01 January 2026 | 63.83 (-0.23%) | 63.93 | 63.68 - 63.94 | 0.0892 times | Wed 31 December 2025 | 63.98 (0.2%) | 63.85 | 63.64 - 64.10 | 2.1922 times | Tue 30 December 2025 | 63.85 (0.24%) | 63.70 | 63.61 - 63.87 | 0.2437 times | Mon 29 December 2025 | 63.70 (0.06%) | 63.93 | 63.61 - 63.94 | 1.9763 times | Fri 26 December 2025 | 63.66 (0.11%) | 63.62 | 63.60 - 64.06 | 0.6905 times | Wed 24 December 2025 | 63.59 (-0.11%) | 63.64 | 63.45 - 63.72 | 0.3643 times | Tue 23 December 2025 | 63.66 (-0.48%) | 63.51 | 63.50 - 63.71 | 1.045 times | Mon 22 December 2025 | 63.97 (0.47%) | 63.67 | 63.65 - 63.99 | 1.2336 times | Fri 19 December 2025 | 63.67 (-0.38%) | 63.81 | 63.56 - 63.95 | 1.0304 times | Thu 18 December 2025 | 63.91 (0.3%) | 63.74 | 63.53 - 63.96 | 0.6719 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.44 and 63.93
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.75 (0.14%) | 63.93 | 63.61 - 64.10 | 1.7792 times | Fri 26 December 2025 | 63.66 (-0.02%) | 63.67 | 63.45 - 64.06 | 1.0523 times | Fri 19 December 2025 | 63.67 (-0.47%) | 63.77 | 63.43 - 63.96 | 1.0958 times | Fri 12 December 2025 | 63.97 (0.25%) | 63.81 | 63.22 - 64.16 | 0.5668 times | Fri 05 December 2025 | 63.81 (-0.27%) | 63.99 | 63.51 - 64.02 | 0.7377 times | Fri 28 November 2025 | 63.98 (0.52%) | 63.88 | 63.55 - 64.05 | 1.1104 times | Fri 21 November 2025 | 63.65 (0.14%) | 63.56 | 63.51 - 63.94 | 1.188 times | Fri 14 November 2025 | 63.56 (-0.28%) | 63.73 | 63.47 - 63.96 | 0.5154 times | Fri 07 November 2025 | 63.74 (0.46%) | 63.76 | 63.42 - 63.76 | 0.9833 times | Fri 31 October 2025 | 63.45 (-0.47%) | 63.77 | 63.27 - 63.77 | 0.9711 times | Fri 24 October 2025 | 63.75 (-0.76%) | 63.79 | 63.16 - 64.18 | 1.5467 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.58 and 63.86
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.75 (-0.36%) | 63.93 | 63.68 - 63.96 | 0.0536 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.6718 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.5265 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.7775 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.006 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.3722 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.5065 times | Mon 30 June 2025 | 62.44 (-0.26%) | 62.46 | 62.24 - 63.99 | 5.4114 times | Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 0.4131 times | Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.2613 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.2184 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.58 and 63.86
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 63.75 (-0.36%) | 63.93 | 63.68 - 63.96 | 0.0156 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 3.0931 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.8768 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0146 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.78 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.71 |
| 100 day DMA | 63.39 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.82 | 63.82 |
| 12 day EMA | 63.79 | 63.8 | 63.79 |
| 20 day EMA | 63.78 | 63.78 | 63.77 |
| 35 day EMA | 63.75 | 63.75 | 63.75 |
| 50 day EMA | 63.72 | 63.72 | 63.72 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.8 | 63.76 |
| 12 day SMA | 63.77 | 63.77 | 63.78 |
| 20 day SMA | 63.78 | 63.78 | 63.78 |
| 35 day SMA | 63.76 | 63.76 | 63.76 |
| 50 day SMA | 63.71 | 63.72 | 63.71 |
| 100 day SMA | 63.39 | 63.38 | 63.37 |
| 150 day SMA | 63.19 | 63.18 | 63.17 |
| 200 day SMA | 62.73 | 62.71 | 62.69 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
