ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong intraday Stock price targets for IcicipramcIcici5gsec are 64.81 and 65.58

Intraday Target 164.61
Intraday Target 265.01
Intraday Target 365.383333333333
Intraday Target 465.78
Intraday Target 566.15

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 21 October 2026 65.40 (-0.17%) 65.76 64.99 - 65.76 5.1068 times
Mon 19 October 2026 65.51 (-0.02%) 65.52 65.00 - 65.83 1.445 times
Fri 16 October 2026 65.52 (-0.03%) 65.49 65.49 - 65.80 0.3616 times
Thu 15 October 2026 65.54 (0.44%) 65.57 65.15 - 65.57 0.5186 times
Wed 14 October 2026 65.25 (0%) 65.57 65.25 - 65.69 0.119 times
Tue 13 October 2026 65.25 (-0.44%) 65.86 65.22 - 65.86 0.0715 times
Mon 12 October 2026 65.54 (-0.36%) 65.78 65.40 - 65.99 0.4608 times
Fri 09 October 2026 65.78 (-0.06%) 65.82 65.39 - 66.10 0.4382 times
Thu 08 October 2026 65.82 (0.2%) 65.99 65.45 - 65.99 0.1348 times
Wed 07 October 2026 65.69 (0.08%) 65.96 65.38 - 66.00 1.3438 times
Tue 06 October 2026 65.64 (0.38%) 66.04 65.28 - 66.19 3.3415 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.78 and 65.62

Weekly Target 164.57
Weekly Target 264.98
Weekly Target 365.406666666667
Weekly Target 465.82
Weekly Target 566.25

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 21 October 2026 65.40 (-0.18%) 65.52 64.99 - 65.83 0.7904 times
Fri 16 October 2026 65.52 (-0.4%) 65.78 65.15 - 65.99 0.1848 times
Fri 09 October 2026 65.78 (0.12%) 66.12 65.27 - 66.19 0.7222 times
Thu 01 October 2026 65.70 (-0.23%) 66.15 65.67 - 66.97 1.3625 times
Fri 25 September 2026 65.85 (-0.83%) 66.07 65.65 - 66.55 2.392 times
Fri 18 September 2026 66.40 (0.21%) 66.52 65.28 - 66.74 0.4926 times
Fri 11 September 2026 66.26 (-0.38%) 66.09 66.08 - 67.11 1.5657 times
Fri 04 September 2026 66.51 (0.47%) 66.20 65.91 - 66.84 0.6303 times
Fri 28 August 2026 66.20 (-1.05%) 66.55 66.03 - 66.91 1.6498 times
Fri 21 August 2026 66.90 (0.81%) 66.66 65.56 - 67.56 0.2096 times
Fri 14 August 2026 66.36 (-0.21%) 66.89 66.19 - 67.51 0.4848 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.52 and 65.87

Monthly Target 164.23
Monthly Target 264.81
Monthly Target 365.576666666667
Monthly Target 466.16
Monthly Target 566.93

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 21 October 2026 65.40 (-0.97%) 65.97 64.99 - 66.34 0.3103 times
Wed 30 September 2026 66.04 (0.05%) 66.00 65.28 - 67.11 0.8603 times
Mon 31 August 2026 66.01 (-0.74%) 67.16 65.56 - 67.56 0.8823 times
Fri 31 July 2026 66.50 (-0.61%) 66.53 65.28 - 68.00 1.226 times
Tue 30 June 2026 66.91 (3.99%) 64.75 64.31 - 69.14 0.6831 times
Fri 29 May 2026 64.34 (-0.19%) 64.59 63.46 - 65.45 0.6482 times
Thu 30 April 2026 64.46 (0.48%) 64.04 63.23 - 65.20 1.0801 times
Mon 30 March 2026 64.15 (-1.29%) 64.69 63.20 - 65.63 2.7772 times
Fri 27 February 2026 64.99 (1.34%) 64.13 63.82 - 66.00 0.7973 times
Fri 30 January 2026 64.13 (0.23%) 63.93 63.28 - 65.00 0.7353 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.8286 times

 monthly chart IcicipramcIcici5gsec

Yearly price and charts IcicipramcIcici5gsec

Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.3 and 70.24

Yearly Target 159.97
Yearly Target 262.69
Yearly Target 365.913333333333
Yearly Target 468.63
Yearly Target 571.85

Yearly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 21 October 2026 65.40 (2.22%) 63.93 63.20 - 69.14 1.4866 times
Wed 31 December 2025 63.98 (8.7%) 59.00 58.01 - 66.70 1.9511 times
Tue 31 December 2024 58.86 (7.61%) 56.35 53.50 - 66.00 0.5531 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.0092 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici5gsec in short term and the sell signal is strong.

IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici5gsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.

IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 65.44
12 day DMA 65.53
20 day DMA 65.68
35 day DMA 65.89
50 day DMA 66.09
100 day DMA 65.95
150 day DMA 65.45
200 day DMA 65.14

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4765.565.49
12 day EMA65.5665.5965.6
20 day EMA65.6765.765.72
35 day EMA65.8665.8965.91
50 day EMA66.0566.0866.1

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.4165.42
12 day SMA65.5365.5565.6
20 day SMA65.6865.765.75
35 day SMA65.8965.9165.95
50 day SMA66.0966.1166.13
100 day SMA65.9565.9565.94
150 day SMA65.4565.4465.44
200 day SMA65.1465.1365.12

Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top