Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 63.74 and 64.22
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 63.823333333333 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.3 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.97 (0.79%) | 63.72 | 63.51 - 63.99 | 1.1387 times | Thu 11 December 2025 | 63.47 (-0.2%) | 63.60 | 63.22 - 63.69 | 0.9198 times | Wed 10 December 2025 | 63.60 (-0.28%) | 63.77 | 63.60 - 63.83 | 1.1095 times | Tue 09 December 2025 | 63.78 (-0.3%) | 63.93 | 63.66 - 63.99 | 0.4332 times | Mon 08 December 2025 | 63.97 (0.25%) | 63.81 | 63.81 - 64.16 | 0.7441 times | Fri 05 December 2025 | 63.81 (0.03%) | 63.80 | 63.80 - 63.95 | 0.3998 times | Thu 04 December 2025 | 63.79 (-0.22%) | 63.80 | 63.66 - 63.83 | 1.0761 times | Wed 03 December 2025 | 63.93 (0.35%) | 64.02 | 63.60 - 64.02 | 1.5481 times | Tue 02 December 2025 | 63.71 (-0.03%) | 63.70 | 63.51 - 63.93 | 1.1359 times | Mon 01 December 2025 | 63.73 (-0.39%) | 63.99 | 63.70 - 63.99 | 1.4949 times | Fri 28 November 2025 | 63.98 (0.2%) | 63.85 | 63.67 - 63.99 | 1.9847 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.6 and 64.54
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.97 (0.25%) | 63.81 | 63.22 - 64.16 | 0.5852 times | Fri 05 December 2025 | 63.81 (-0.27%) | 63.99 | 63.51 - 64.02 | 0.7615 times | Fri 28 November 2025 | 63.98 (0.52%) | 63.88 | 63.55 - 64.05 | 1.1463 times | Fri 21 November 2025 | 63.65 (0.14%) | 63.56 | 63.51 - 63.94 | 1.2264 times | Fri 14 November 2025 | 63.56 (-0.28%) | 63.73 | 63.47 - 63.96 | 0.532 times | Fri 07 November 2025 | 63.74 (0.46%) | 63.76 | 63.42 - 63.76 | 1.0151 times | Fri 31 October 2025 | 63.45 (-0.47%) | 63.77 | 63.27 - 63.77 | 1.0025 times | Fri 24 October 2025 | 63.75 (-0.76%) | 63.79 | 63.16 - 64.18 | 1.5967 times | Fri 17 October 2025 | 64.24 (1.12%) | 63.60 | 63.25 - 66.45 | 0.6739 times | Fri 10 October 2025 | 63.53 (0.13%) | 63.19 | 63.19 - 63.75 | 1.4604 times | Fri 03 October 2025 | 63.45 (0.48%) | 63.16 | 62.70 - 63.65 | 1.8625 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.13 and 64.07
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.97 (-0.02%) | 63.99 | 63.22 - 64.16 | 0.187 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.5442 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.8038 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.04 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.3847 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.5235 times | Mon 30 June 2025 | 62.44 (-0.26%) | 62.46 | 62.24 - 63.99 | 5.5939 times | Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 0.4271 times | Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.2701 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.2257 times | Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.0996 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.99 and 69.68
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.97 (8.68%) | 59.00 | 58.01 - 66.70 | 2.3039 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.6847 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0114 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.92
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.65 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.05 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.66 | 63.76 |
| 12 day EMA | 63.77 | 63.73 | 63.78 |
| 20 day EMA | 63.74 | 63.72 | 63.75 |
| 35 day EMA | 63.7 | 63.68 | 63.69 |
| 50 day EMA | 63.62 | 63.61 | 63.62 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.73 | 63.79 |
| 12 day SMA | 63.8 | 63.8 | 63.83 |
| 20 day SMA | 63.75 | 63.73 | 63.75 |
| 35 day SMA | 63.69 | 63.67 | 63.69 |
| 50 day SMA | 63.65 | 63.64 | 63.63 |
| 100 day SMA | 63.28 | 63.27 | 63.26 |
| 150 day SMA | 63.05 | 63.03 | 63.02 |
| 200 day SMA | 62.46 | 62.44 | 62.42 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
