IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 66.51 and 66.51
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 66.51 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (0%) | 66.51 | 66.51 - 66.51 | 0.0735 times | Thu 03 September 2026 | 66.51 (0.39%) | 66.57 | 66.06 - 66.57 | 0.0688 times | Wed 02 September 2026 | 66.25 (0.36%) | 66.53 | 66.04 - 66.53 | 0.8875 times | Tue 01 September 2026 | 66.01 (0%) | 66.00 | 65.91 - 66.84 | 0.0621 times | Mon 31 August 2026 | 66.01 (-0.29%) | 66.20 | 66.01 - 66.73 | 1.6725 times | Fri 28 August 2026 | 66.20 (-0.9%) | 66.70 | 66.15 - 66.70 | 0.1087 times | Thu 27 August 2026 | 66.80 (0.24%) | 66.65 | 66.13 - 66.91 | 4.7835 times | Wed 26 August 2026 | 66.64 (-0.25%) | 66.65 | 66.12 - 66.65 | 0.1381 times | Tue 25 August 2026 | 66.81 (0.8%) | 66.35 | 66.03 - 66.81 | 0.1297 times | Mon 24 August 2026 | 66.28 (-0.93%) | 66.55 | 66.28 - 66.64 | 2.0757 times | Fri 21 August 2026 | 66.90 (-0.03%) | 66.90 | 66.10 - 66.90 | 0.2453 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (0.47%) | 66.20 | 65.91 - 66.84 | 0.4283 times | Fri 28 August 2026 | 66.20 (-1.05%) | 66.55 | 66.03 - 66.91 | 1.121 times | Fri 21 August 2026 | 66.90 (0.81%) | 66.66 | 65.56 - 67.56 | 0.1424 times | Fri 14 August 2026 | 66.36 (-0.21%) | 66.89 | 66.19 - 67.51 | 0.3294 times | Fri 07 August 2026 | 66.50 (0%) | 67.16 | 65.86 - 67.24 | 2.1219 times | Fri 31 July 2026 | 66.50 (0.53%) | 66.67 | 65.35 - 66.72 | 0.4989 times | Fri 24 July 2026 | 66.15 (-0.56%) | 66.36 | 65.65 - 66.49 | 0.5421 times | Fri 17 July 2026 | 66.52 (0.57%) | 65.28 | 65.28 - 68.00 | 2.952 times | Fri 10 July 2026 | 66.14 (0.44%) | 65.85 | 65.83 - 66.64 | 0.5963 times | Fri 03 July 2026 | 65.85 (-0.2%) | 66.00 | 65.63 - 69.14 | 1.2677 times | Thu 25 June 2026 | 65.98 (0.61%) | 65.90 | 65.14 - 66.34 | 0.591 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 66.42 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (0.76%) | 66.00 | 65.91 - 66.84 | 0.0387 times | Mon 31 August 2026 | 66.01 (-0.74%) | 67.16 | 65.56 - 67.56 | 0.91 times | Fri 31 July 2026 | 66.50 (-0.61%) | 66.53 | 65.28 - 68.00 | 1.2645 times | Tue 30 June 2026 | 66.91 (3.99%) | 64.75 | 64.31 - 69.14 | 0.7045 times | Fri 29 May 2026 | 64.34 (-0.19%) | 64.59 | 63.46 - 65.45 | 0.6685 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.114 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.8644 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.8223 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7584 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.8547 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.6697 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.86 and 70.8
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 66.283333333333 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (3.95%) | 63.93 | 63.20 - 69.14 | 1.3761 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.0369 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.5774 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0096 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.47 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.3 |
| 100 day DMA | 65.56 |
| 150 day DMA | 65.18 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.33 | 66.24 |
| 12 day EMA | 66.41 | 66.39 | 66.37 |
| 20 day EMA | 66.41 | 66.4 | 66.39 |
| 35 day EMA | 66.35 | 66.34 | 66.33 |
| 50 day EMA | 66.24 | 66.23 | 66.22 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.2 | 66.25 |
| 12 day SMA | 66.49 | 66.5 | 66.47 |
| 20 day SMA | 66.47 | 66.47 | 66.47 |
| 35 day SMA | 66.39 | 66.39 | 66.37 |
| 50 day SMA | 66.3 | 66.29 | 66.27 |
| 100 day SMA | 65.56 | 65.54 | 65.52 |
| 150 day SMA | 65.18 | 65.16 | 65.14 |
| 200 day SMA | 64.83 | 64.81 | 64.8 |


