Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 64.25 and 64.64
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.71 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.44 (0.37%) | 64.26 | 64.06 - 64.45 | 0.33 times | Wed 11 February 2026 | 64.20 (-0.31%) | 64.26 | 64.15 - 64.34 | 1.9086 times | Tue 10 February 2026 | 64.40 (0.06%) | 64.19 | 64.00 - 64.44 | 0.4867 times | Mon 09 February 2026 | 64.36 (0.22%) | 64.13 | 64.00 - 64.39 | 0.9162 times | Fri 06 February 2026 | 64.22 (-2.03%) | 64.65 | 64.00 - 64.79 | 2.2826 times | Thu 05 February 2026 | 65.55 (2.01%) | 64.26 | 64.00 - 66.00 | 0.8181 times | Wed 04 February 2026 | 64.26 (0.53%) | 64.01 | 64.01 - 64.28 | 0.642 times | Tue 03 February 2026 | 63.92 (-0.11%) | 64.18 | 63.82 - 64.21 | 0.8119 times | Mon 02 February 2026 | 63.99 (-0.28%) | 64.14 | 63.86 - 64.14 | 0.4376 times | Sun 01 February 2026 | 64.17 (0.06%) | 64.13 | 63.91 - 64.18 | 1.3663 times | Fri 30 January 2026 | 64.13 (0.38%) | 63.89 | 63.77 - 64.20 | 0.5917 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.22 and 64.67
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.44 (0.34%) | 64.13 | 64.00 - 64.45 | 0.6506 times | Fri 06 February 2026 | 64.22 (0.14%) | 64.13 | 63.82 - 66.00 | 1.136 times | Fri 30 January 2026 | 64.13 (0.22%) | 63.91 | 63.55 - 64.20 | 0.7787 times | Fri 23 January 2026 | 63.99 (0.42%) | 63.83 | 63.28 - 64.01 | 1.5228 times | Fri 16 January 2026 | 63.72 (-0.2%) | 63.85 | 63.60 - 65.00 | 0.6376 times | Fri 09 January 2026 | 63.85 (0.16%) | 63.85 | 63.60 - 64.10 | 0.8838 times | Fri 02 January 2026 | 63.75 (0.14%) | 63.93 | 63.61 - 64.10 | 1.7382 times | Fri 26 December 2025 | 63.66 (-0.02%) | 63.67 | 63.45 - 64.06 | 1.028 times | Fri 19 December 2025 | 63.67 (-0.47%) | 63.77 | 63.43 - 63.96 | 1.0706 times | Fri 12 December 2025 | 63.97 (0.25%) | 63.81 | 63.22 - 64.16 | 0.5538 times | Fri 05 December 2025 | 63.81 (-0.27%) | 63.99 | 63.51 - 64.02 | 0.7207 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.13 and 66.31
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.753333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.44 (0.48%) | 64.13 | 63.82 - 66.00 | 0.2407 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.5659 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.6377 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.4997 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.7381 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 0.955 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.3533 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.4808 times | Mon 30 June 2025 | 62.44 (-0.26%) | 62.46 | 62.24 - 63.99 | 5.1367 times | Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 0.3922 times | Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.2481 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.86 and 66.58
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 64.573333333333 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.44 (0.72%) | 63.93 | 63.28 - 66.00 | 0.2335 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.9239 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.8288 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0138 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.91 |
| 100 day DMA | 63.74 |
| 150 day DMA | 63.44 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.34 | 64.41 |
| 12 day EMA | 64.28 | 64.25 | 64.26 |
| 20 day EMA | 64.18 | 64.15 | 64.15 |
| 35 day EMA | 64.04 | 64.02 | 64.01 |
| 50 day EMA | 63.94 | 63.92 | 63.91 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.55 | 64.56 |
| 12 day SMA | 64.29 | 64.25 | 64.23 |
| 20 day SMA | 64.07 | 64.06 | 64.04 |
| 35 day SMA | 63.96 | 63.94 | 63.93 |
| 50 day SMA | 63.91 | 63.9 | 63.89 |
| 100 day SMA | 63.74 | 63.72 | 63.71 |
| 150 day SMA | 63.44 | 63.43 | 63.42 |
| 200 day SMA | 63.18 | 63.16 | 63.15 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
