Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 65.75 and 66.4
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.253333333333 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.9 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.17 (-0.27%) | 66.62 | 65.97 - 66.62 | 0.0297 times | Wed 11 November 2026 | 66.35 (0.02%) | 66.59 | 65.91 - 66.59 | 0.8052 times | Mon 09 November 2026 | 66.34 (0.93%) | 66.05 | 65.83 - 66.60 | 1.0408 times | Sun 08 November 2026 | 65.73 (0.12%) | 65.65 | 65.50 - 67.23 | 0.0849 times | Fri 06 November 2026 | 65.65 (0.02%) | 66.55 | 65.65 - 66.56 | 0.1325 times | Thu 05 November 2026 | 65.64 (0.35%) | 67.31 | 65.32 - 67.31 | 0.2497 times | Tue 03 November 2026 | 65.41 (-0.29%) | 65.92 | 65.34 - 66.12 | 0.4539 times | Mon 02 November 2026 | 65.60 (0.6%) | 65.20 | 65.12 - 65.89 | 0.923 times | Fri 30 October 2026 | 65.21 (-0.5%) | 65.54 | 65.07 - 65.54 | 0.4305 times | Thu 29 October 2026 | 65.54 (0.37%) | 65.70 | 64.98 - 65.70 | 5.8498 times | Wed 28 October 2026 | 65.30 (-0.06%) | 65.20 | 64.80 - 65.79 | 0.7272 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.84 and 67.57
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.17 (0.79%) | 65.65 | 65.50 - 67.23 | 0.5955 times | Fri 06 November 2026 | 65.65 (0.67%) | 65.20 | 65.12 - 67.31 | 0.5343 times | Fri 30 October 2026 | 65.21 (0.03%) | 64.81 | 64.80 - 65.89 | 2.2479 times | Fri 23 October 2026 | 65.19 (-0.5%) | 65.52 | 64.82 - 65.83 | 1.3095 times | Fri 16 October 2026 | 65.52 (-0.4%) | 65.78 | 65.15 - 65.99 | 0.1461 times | Fri 09 October 2026 | 65.78 (0.12%) | 66.12 | 65.27 - 66.19 | 0.571 times | Thu 01 October 2026 | 65.70 (-0.23%) | 66.15 | 65.67 - 66.97 | 1.0772 times | Fri 25 September 2026 | 65.85 (-0.83%) | 66.07 | 65.65 - 66.55 | 1.8911 times | Fri 18 September 2026 | 66.40 (0.21%) | 66.52 | 65.28 - 66.74 | 0.3895 times | Fri 11 September 2026 | 66.26 (-0.38%) | 66.09 | 66.08 - 67.11 | 1.2378 times | Fri 04 September 2026 | 66.51 (0.47%) | 66.20 | 65.91 - 66.84 | 0.4983 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.65 and 67.84
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.17 (1.47%) | 65.20 | 65.12 - 67.31 | 0.2147 times | Fri 30 October 2026 | 65.21 (-1.26%) | 65.97 | 64.80 - 66.34 | 0.8664 times | Wed 30 September 2026 | 66.04 (0.05%) | 66.00 | 65.28 - 67.11 | 0.8569 times | Mon 31 August 2026 | 66.01 (-0.74%) | 67.16 | 65.56 - 67.56 | 0.8788 times | Fri 31 July 2026 | 66.50 (-0.61%) | 66.53 | 65.28 - 68.00 | 1.2211 times | Tue 30 June 2026 | 66.91 (3.99%) | 64.75 | 64.31 - 69.14 | 0.6804 times | Fri 29 May 2026 | 64.34 (-0.19%) | 64.59 | 63.46 - 65.45 | 0.6456 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.0758 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.7662 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.7941 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7323 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.69 and 70.63
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 66.17 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 66.17 (3.42%) | 63.93 | 63.20 - 69.14 | 1.557 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 1.8965 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.5376 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.009 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.56 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.8 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.58 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.02 | 65.85 |
| 12 day EMA | 65.82 | 65.76 | 65.65 |
| 20 day EMA | 65.73 | 65.68 | 65.61 |
| 35 day EMA | 65.76 | 65.74 | 65.7 |
| 50 day EMA | 65.89 | 65.88 | 65.86 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.94 | 65.75 |
| 12 day SMA | 65.69 | 65.6 | 65.5 |
| 20 day SMA | 65.56 | 65.51 | 65.47 |
| 35 day SMA | 65.65 | 65.64 | 65.64 |
| 50 day SMA | 65.8 | 65.8 | 65.81 |
| 100 day SMA | 66.02 | 66.01 | 66.01 |
| 150 day SMA | 65.58 | 65.56 | 65.54 |
| 200 day SMA | 65.27 | 65.26 | 65.24 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
