ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 922.08 and 972.08

Intraday Target 1881.38
Intraday Target 2912.77
Intraday Target 3931.38333333333
Intraday Target 4962.77
Intraday Target 5981.38

Daily price and volume Grob Tea

Date Closing Open Range Volume
Fri 06 November 2026 944.15 (4.91%) 900.00 900.00 - 950.00 2.1824 times
Thu 05 November 2026 900.00 (5.27%) 854.95 850.00 - 920.00 2.7987 times
Tue 03 November 2026 854.95 (3.61%) 839.80 839.80 - 873.00 0.9119 times
Mon 02 November 2026 825.15 (-1.83%) 857.35 821.40 - 869.00 1.6478 times
Fri 30 October 2026 840.55 (-1.11%) 850.00 835.00 - 850.00 0.8616 times
Thu 29 October 2026 850.00 (0.59%) 865.00 850.00 - 865.00 0.0189 times
Wed 28 October 2026 845.00 (0.08%) 844.00 844.00 - 852.80 0.044 times
Tue 27 October 2026 844.35 (-0.78%) 844.40 843.60 - 860.00 0.6604 times
Mon 26 October 2026 850.95 (2.39%) 825.05 825.05 - 865.00 0.3836 times
Fri 23 October 2026 831.05 (-4.46%) 860.05 825.00 - 860.05 0.4906 times
Thu 22 October 2026 869.80 (0.67%) 864.00 864.00 - 869.80 0.0566 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 882.78 and 1011.38

Weekly Target 1776.58
Weekly Target 2860.37
Weekly Target 3905.18333333333
Weekly Target 4988.97
Weekly Target 51033.78

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Fri 06 November 2026 944.15 (12.33%) 857.35 821.40 - 950.00 1.7718 times
Fri 30 October 2026 840.55 (1.14%) 825.05 825.05 - 865.00 0.4625 times
Fri 23 October 2026 831.05 (-4.93%) 874.00 825.00 - 889.90 0.1744 times
Fri 16 October 2026 874.10 (-1.78%) 889.95 845.30 - 889.95 0.8172 times
Fri 09 October 2026 889.95 (1.3%) 879.00 870.30 - 900.00 0.2424 times
Thu 01 October 2026 878.50 (-1.77%) 887.00 878.00 - 920.00 0.5571 times
Fri 25 September 2026 894.35 (-2.99%) 921.90 850.00 - 956.10 2.1398 times
Fri 18 September 2026 921.90 (-2.53%) 946.90 921.00 - 969.00 0.3428 times
Fri 11 September 2026 945.85 (-3.25%) 965.90 940.05 - 980.05 0.6502 times
Fri 04 September 2026 977.65 (-1.41%) 964.20 960.00 - 1035.00 2.8417 times
Fri 28 August 2026 991.60 (6.97%) 926.00 926.00 - 1054.00 4.7673 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 882.78 and 1011.38

Monthly Target 1776.58
Monthly Target 2860.37
Monthly Target 3905.18333333333
Monthly Target 4988.97
Monthly Target 51033.78

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 06 November 2026 944.15 (12.33%) 857.35 821.40 - 950.00 0.3197 times
Fri 30 October 2026 840.55 (-7.54%) 909.00 825.00 - 909.00 0.3224 times
Wed 30 September 2026 909.10 (-8.78%) 985.05 850.00 - 1000.00 0.801 times
Mon 31 August 2026 996.65 (8.33%) 903.30 850.00 - 1054.00 2.3069 times
Fri 31 July 2026 920.00 (1.55%) 911.05 862.50 - 975.05 0.933 times
Tue 30 June 2026 905.95 (1.06%) 898.90 863.30 - 1060.00 0.8482 times
Fri 29 May 2026 896.45 (-2.66%) 945.00 860.00 - 974.00 0.5035 times
Thu 30 April 2026 920.90 (14.2%) 849.35 822.40 - 999.00 1.5656 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 1.8925 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.5072 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.7136 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 747.08 and 1002.08

Yearly Target 1681.38
Yearly Target 2812.77
Yearly Target 3936.38333333333
Yearly Target 41067.77
Yearly Target 51191.38

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 06 November 2026 944.15 (-5.41%) 997.00 805.00 - 1060.00 0.1909 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8629 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1096 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9379 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.3987 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.0931 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.587 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2838 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4366 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.0993 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.0999 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.75

Tomorrow's movement Prediction of Grob Tea GROBTEA looks bullish. It has broken an important resistance level of 931 with high volumes

Munafa value: 85 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 867 and price is deviating by 27 points

Upper Bollinger band is at 920 and lower is at 813, while middle bands are at 840 and 893

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.8 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 872.96
12 day DMA 860
20 day DMA 866.22
35 day DMA 882.58
50 day DMA 909.51
100 day DMA 912.45
150 day DMA 908.64
200 day DMA 913.14

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA890.11863.1844.66
12 day EMA872.5859.48852.11
20 day EMA873.87866.47862.94
35 day EMA889.25886.02885.2
50 day EMA908.45906.99907.28

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA872.96854.13843.13
12 day SMA860855.45853.29
20 day SMA866.22863.99862.69
35 day SMA882.58882.51883.82
50 day SMA909.51909.72910.26
100 day SMA912.45911.9911.84
150 day SMA908.64907.99907.72
200 day SMA913.14913.37913.87

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 49.47 and PE is: 19.09

Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)

Debt: 52.89 in crores

Market capitalization: 106.02

EPS is 48.27 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top