ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 850.8 and 896.15

Intraday Target 1842.43
Intraday Target 2859.17
Intraday Target 3887.78333333333
Intraday Target 4904.52
Intraday Target 5933.13

Daily price and volume Grob Tea

Date Closing Open Range Volume
Fri 13 March 2026 875.90 (-3.33%) 916.40 871.05 - 916.40 0.9702 times
Thu 12 March 2026 906.05 (4.34%) 850.00 850.00 - 970.05 4.161 times
Wed 11 March 2026 868.35 (0.83%) 930.00 863.00 - 930.05 1.0705 times
Tue 10 March 2026 861.20 (-2.09%) 868.90 854.00 - 880.00 2.4506 times
Mon 09 March 2026 879.55 (-2.43%) 899.00 855.00 - 899.00 0.8169 times
Fri 06 March 2026 901.50 (0.2%) 885.35 885.30 - 906.00 0.0885 times
Thu 05 March 2026 899.70 (-4.29%) 906.05 893.00 - 949.20 0.3834 times
Wed 04 March 2026 940.00 (0.29%) 940.00 940.00 - 940.00 0.0147 times
Mon 02 March 2026 937.30 (-1.08%) 942.00 937.30 - 942.00 0.0088 times
Fri 27 February 2026 947.50 (0%) 947.50 947.50 - 947.50 0.0354 times
Thu 26 February 2026 947.50 (0.03%) 947.55 947.50 - 947.55 0.0796 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 802.93 and 922.98

Weekly Target 1778.6
Weekly Target 2827.25
Weekly Target 3898.65
Weekly Target 4947.3
Weekly Target 51018.7

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Fri 13 March 2026 875.90 (-2.84%) 899.00 850.00 - 970.05 4.1626 times
Fri 06 March 2026 901.50 (-4.85%) 942.00 885.30 - 949.20 0.2178 times
Fri 27 February 2026 947.50 (-0.99%) 958.50 862.40 - 1050.00 1.0371 times
Fri 20 February 2026 957.00 (-1.28%) 969.45 936.90 - 980.35 0.35 times
Fri 13 February 2026 969.45 (1.41%) 956.00 915.05 - 999.00 0.3526 times
Fri 06 February 2026 956.00 (6.15%) 900.65 892.30 - 970.00 0.726 times
Fri 30 January 2026 900.65 (-1.6%) 912.00 882.30 - 933.90 0.7441 times
Fri 23 January 2026 915.30 (-8.19%) 995.00 911.05 - 1007.00 0.958 times
Fri 16 January 2026 997.00 (-0.09%) 1028.00 966.00 - 1054.20 0.3824 times
Fri 09 January 2026 997.90 (-0.12%) 999.00 953.05 - 1020.50 1.0695 times
Fri 02 January 2026 999.05 (-0.05%) 999.50 958.10 - 1031.60 0.6171 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 802.93 and 922.98

Monthly Target 1778.6
Monthly Target 2827.25
Monthly Target 3898.65
Monthly Target 4947.3
Monthly Target 51018.7

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 13 March 2026 875.90 (-7.56%) 942.00 850.00 - 970.05 0.206 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.116 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.1631 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1794 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0808 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.2304 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.0141 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 2.0229 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.7174 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2699 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.5336 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 760.85 and 965.05

Yearly Target 1722.5
Yearly Target 2799.2
Yearly Target 3926.7
Yearly Target 41003.4
Yearly Target 51130.9

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 13 March 2026 875.90 (-12.24%) 997.00 850.00 - 1054.20 0.0384 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8764 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1424 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9525 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4205 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1256 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5961 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2882 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4434 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1164 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1014 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 39 points

Upper Bollinger band is at 1008 and lower is at 855, while middle bands are at 893 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.87 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 878.21
12 day DMA 909.32
20 day DMA 931.14
35 day DMA 931.22
50 day DMA 947.37
100 day DMA 990.49
150 day DMA 1000.57
200 day DMA 968.43

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA886.02891.08883.6
12 day EMA903.6908.64909.11
20 day EMA917.39921.76923.41
35 day EMA933.81937.22939.05
50 day EMA944.69947.5949.19

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA878.21883.33882.06
12 day SMA909.32912.84917.83
20 day SMA931.14935.35939.37
35 day SMA931.22932.79934.34
50 day SMA947.37949.81951.59
100 day SMA990.49992.01993.2
150 day SMA1000.571000.891001.02
200 day SMA968.43969.02969.42

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -122.68

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 16.21

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top