GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 903.6 and 941.6
| Intraday Target 1 | 873.73 |
| Intraday Target 2 | 895.47 |
| Intraday Target 3 | 911.73333333333 |
| Intraday Target 4 | 933.47 |
| Intraday Target 5 | 949.73 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 917.20 (1.35%) | 905.00 | 890.00 - 928.00 | 0.4508 times | Tue 28 July 2026 | 905.00 (0.56%) | 905.00 | 899.95 - 905.00 | 0.6139 times | Mon 27 July 2026 | 899.95 (0.02%) | 900.00 | 899.95 - 900.00 | 0.024 times | Fri 24 July 2026 | 899.80 (1.36%) | 899.80 | 883.00 - 899.80 | 0.0911 times | Thu 23 July 2026 | 887.75 (-1.5%) | 908.90 | 887.40 - 911.00 | 0.5947 times | Wed 22 July 2026 | 901.30 (-1.36%) | 908.00 | 901.30 - 913.00 | 0.0192 times | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.1871 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 0.7818 times | Fri 17 July 2026 | 904.60 (-5.33%) | 955.70 | 862.50 - 955.70 | 4.7338 times | Thu 16 July 2026 | 955.55 (3.57%) | 937.40 | 925.00 - 975.05 | 2.5036 times | Wed 15 July 2026 | 922.60 (1.46%) | 893.90 | 886.50 - 934.40 | 0.7482 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 903.6 and 941.6
| Weekly Target 1 | 873.73 |
| Weekly Target 2 | 895.47 |
| Weekly Target 3 | 911.73333333333 |
| Weekly Target 4 | 933.47 |
| Weekly Target 5 | 949.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 917.20 (1.93%) | 900.00 | 890.00 - 928.00 | 0.3246 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.499 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.535 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.9522 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5605 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.2305 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3383 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7492 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1687 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.642 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.7077 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 889.85 and 1002.4
| Monthly Target 1 | 805.7 |
| Monthly Target 2 | 861.45 |
| Monthly Target 3 | 918.25 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 1030.8 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 917.20 (1.24%) | 911.05 | 862.50 - 975.05 | 0.4042 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3822 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2268 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7053 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8526 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2285 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3215 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3536 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.13 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.3953 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.9984 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 733.6 and 988.6
| Yearly Target 1 | 672.4 |
| Yearly Target 2 | 794.8 |
| Yearly Target 3 | 927.4 |
| Yearly Target 4 | 1049.8 |
| Yearly Target 5 | 1182.4 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 917.20 (-8.11%) | 997.00 | 805.00 - 1060.00 | 0.1243 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8688 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1239 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9443 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4082 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1073 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.591 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2857 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4396 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1068 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1006 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 908.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.9
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 17 points
Upper Bollinger band is at 946 and lower is at 879, while middle bands are at 895 and 929
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.43 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 901.94 |
| 12 day DMA | 910.52 |
| 20 day DMA | 911.63 |
| 35 day DMA | 911.61 |
| 50 day DMA | 906.89 |
| 100 day DMA | 902.09 |
| 150 day DMA | 923.53 |
| 200 day DMA | 952.42 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.44 | 902.56 | 901.34 |
| 12 day EMA | 908.2 | 906.57 | 906.85 |
| 20 day EMA | 909.35 | 908.52 | 908.89 |
| 35 day EMA | 908.27 | 907.74 | 907.9 |
| 50 day EMA | 906.47 | 906.03 | 906.07 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.94 | 898.76 | 900.51 |
| 12 day SMA | 910.52 | 910.02 | 909.98 |
| 20 day SMA | 911.63 | 911.42 | 911.46 |
| 35 day SMA | 911.61 | 910.93 | 910.81 |
| 50 day SMA | 906.89 | 906.34 | 906.25 |
| 100 day SMA | 902.09 | 902.39 | 902.82 |
| 150 day SMA | 923.53 | 924.12 | 924.8 |
| 200 day SMA | 952.42 | 953 | 953.9 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.54
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 19
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


