ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 903.6 and 941.6

Intraday Target 1873.73
Intraday Target 2895.47
Intraday Target 3911.73333333333
Intraday Target 4933.47
Intraday Target 5949.73

Daily price and volume Grob Tea

Date Closing Open Range Volume
Wed 29 July 2026 917.20 (1.35%) 905.00 890.00 - 928.00 0.4508 times
Tue 28 July 2026 905.00 (0.56%) 905.00 899.95 - 905.00 0.6139 times
Mon 27 July 2026 899.95 (0.02%) 900.00 899.95 - 900.00 0.024 times
Fri 24 July 2026 899.80 (1.36%) 899.80 883.00 - 899.80 0.0911 times
Thu 23 July 2026 887.75 (-1.5%) 908.90 887.40 - 911.00 0.5947 times
Wed 22 July 2026 901.30 (-1.36%) 908.00 901.30 - 913.00 0.0192 times
Tue 21 July 2026 913.75 (0.48%) 909.50 909.50 - 914.00 0.1871 times
Mon 20 July 2026 909.40 (0.53%) 905.00 903.40 - 910.00 0.7818 times
Fri 17 July 2026 904.60 (-5.33%) 955.70 862.50 - 955.70 4.7338 times
Thu 16 July 2026 955.55 (3.57%) 937.40 925.00 - 975.05 2.5036 times
Wed 15 July 2026 922.60 (1.46%) 893.90 886.50 - 934.40 0.7482 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 903.6 and 941.6

Weekly Target 1873.73
Weekly Target 2895.47
Weekly Target 3911.73333333333
Weekly Target 4933.47
Weekly Target 5949.73

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Wed 29 July 2026 917.20 (1.93%) 900.00 890.00 - 928.00 0.3246 times
Fri 24 July 2026 899.80 (-0.53%) 905.00 883.00 - 914.00 0.499 times
Fri 17 July 2026 904.60 (0.02%) 901.30 862.50 - 975.05 2.535 times
Fri 10 July 2026 904.45 (-5.31%) 959.90 890.40 - 959.90 0.9522 times
Fri 03 July 2026 955.15 (4.72%) 920.00 896.40 - 965.00 0.5605 times
Thu 25 June 2026 912.10 (-0.3%) 919.40 901.60 - 1060.00 2.2305 times
Fri 19 June 2026 914.80 (2.98%) 899.40 873.40 - 969.00 1.3383 times
Fri 12 June 2026 888.30 (-0.57%) 871.00 863.30 - 975.00 0.7492 times
Fri 05 June 2026 893.35 (-0.35%) 898.90 878.10 - 929.00 0.1687 times
Fri 29 May 2026 896.45 (-0.39%) 882.30 861.00 - 912.00 0.642 times
Fri 22 May 2026 899.95 (-0.06%) 895.00 860.00 - 914.40 0.7077 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 889.85 and 1002.4

Monthly Target 1805.7
Monthly Target 2861.45
Monthly Target 3918.25
Monthly Target 4974
Monthly Target 51030.8

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 29 July 2026 917.20 (1.24%) 911.05 862.50 - 975.05 0.4042 times
Tue 30 June 2026 905.95 (1.06%) 898.90 863.30 - 1060.00 0.3822 times
Fri 29 May 2026 896.45 (-2.66%) 945.00 860.00 - 974.00 0.2268 times
Thu 30 April 2026 920.90 (14.2%) 849.35 822.40 - 999.00 0.7053 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 0.8526 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.2285 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.3215 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.3536 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 2.13 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 4.3953 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.9984 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 733.6 and 988.6

Yearly Target 1672.4
Yearly Target 2794.8
Yearly Target 3927.4
Yearly Target 41049.8
Yearly Target 51182.4

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 29 July 2026 917.20 (-8.11%) 997.00 805.00 - 1060.00 0.1243 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8688 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1239 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9443 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4082 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1073 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.591 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2857 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4396 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1068 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1006 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 908.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.9

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 17 points

Upper Bollinger band is at 946 and lower is at 879, while middle bands are at 895 and 929

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.43 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 901.94
12 day DMA 910.52
20 day DMA 911.63
35 day DMA 911.61
50 day DMA 906.89
100 day DMA 902.09
150 day DMA 923.53
200 day DMA 952.42

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA907.44902.56901.34
12 day EMA908.2906.57906.85
20 day EMA909.35908.52908.89
35 day EMA908.27907.74907.9
50 day EMA906.47906.03906.07

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA901.94898.76900.51
12 day SMA910.52910.02909.98
20 day SMA911.63911.42911.46
35 day SMA911.61910.93910.81
50 day SMA906.89906.34906.25
100 day SMA902.09902.39902.82
150 day SMA923.53924.12924.8
200 day SMA952.42953953.9

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 49.47 and PE is: 18.54

Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)

Debt: 52.89 in crores

Market capitalization: 106.02

EPS is 48.27 and PE is: 19

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top