Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 925.33 and 961.63
| Intraday Target 1 | 918.48 |
| Intraday Target 2 | 932.17 |
| Intraday Target 3 | 954.78333333333 |
| Intraday Target 4 | 968.47 |
| Intraday Target 5 | 991.08 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 945.85 (-1.47%) | 960.40 | 941.10 - 977.40 | 0.3682 times | Thu 10 September 2026 | 960.00 (1.49%) | 940.05 | 940.05 - 980.05 | 0.5375 times | Wed 09 September 2026 | 945.95 (-2.08%) | 967.00 | 940.10 - 968.00 | 0.2116 times | Tue 08 September 2026 | 966.00 (0.71%) | 966.00 | 966.00 - 966.00 | 0.0085 times | Mon 07 September 2026 | 959.15 (-1.89%) | 965.90 | 949.90 - 974.00 | 0.7364 times | Fri 04 September 2026 | 977.65 (-0.24%) | 980.00 | 971.50 - 999.40 | 0.4274 times | Thu 03 September 2026 | 980.00 (1.5%) | 968.05 | 966.00 - 980.00 | 0.5501 times | Wed 02 September 2026 | 965.50 (-1%) | 980.00 | 960.00 - 980.55 | 0.5205 times | Tue 01 September 2026 | 975.25 (-2.15%) | 985.05 | 972.00 - 1000.00 | 0.9056 times | Mon 31 August 2026 | 996.65 (0.51%) | 964.20 | 964.20 - 1035.00 | 5.7342 times | Fri 28 August 2026 | 991.60 (-0.43%) | 1012.00 | 980.50 - 1012.00 | 1.041 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 922.95 and 962.95
| Weekly Target 1 | 915.32 |
| Weekly Target 2 | 930.58 |
| Weekly Target 3 | 955.31666666667 |
| Weekly Target 4 | 970.58 |
| Weekly Target 5 | 995.32 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3435 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.5013 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.5185 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.2148 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.3639 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.5988 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.2826 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.2725 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 1.3842 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.5199 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.306 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 912.98 and 972.93
| Monthly Target 1 | 902.02 |
| Monthly Target 2 | 923.93 |
| Monthly Target 3 | 961.96666666667 |
| Monthly Target 4 | 983.88 |
| Monthly Target 5 | 1021.92 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 945.85 (-5.1%) | 985.05 | 940.05 - 1000.00 | 0.2604 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2345 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9038 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8216 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4877 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5164 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.8331 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4913 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6912 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.7602 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 4.5792 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 747.93 and 1002.93
| Yearly Target 1 | 681.95 |
| Yearly Target 2 | 813.9 |
| Yearly Target 3 | 936.95 |
| Yearly Target 4 | 1068.9 |
| Yearly Target 5 | 1191.95 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 945.85 (-5.23%) | 997.00 | 805.00 - 1060.00 | 0.1703 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8648 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.114 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9399 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4017 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.0975 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5882 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2844 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4376 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1017 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1001 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 961.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.83
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 25 points
Upper Bollinger band is at 1013 and lower is at 915, while middle bands are at 940 and 989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.66 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 955.39 |
| 12 day DMA | 971.63 |
| 20 day DMA | 963.84 |
| 35 day DMA | 941.09 |
| 50 day DMA | 931.82 |
| 100 day DMA | 921.92 |
| 150 day DMA | 917.94 |
| 200 day DMA | 934.97 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.13 | 961.27 | 961.9 |
| 12 day EMA | 961.48 | 964.32 | 965.11 |
| 20 day EMA | 957.77 | 959.02 | 958.92 |
| 35 day EMA | 947.91 | 948.03 | 947.32 |
| 50 day EMA | 933.01 | 932.49 | 931.37 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.39 | 961.75 | 965.75 |
| 12 day SMA | 971.63 | 977.57 | 978.16 |
| 20 day SMA | 963.84 | 964.45 | 962.8 |
| 35 day SMA | 941.09 | 939.78 | 937.71 |
| 50 day SMA | 931.82 | 932 | 930.86 |
| 100 day SMA | 921.92 | 922.08 | 921.63 |
| 150 day SMA | 917.94 | 917.93 | 917.65 |
| 200 day SMA | 934.97 | 935.68 | 936.37 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 19.12
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 19.59
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
