Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 871.58 and 903.68
| Intraday Target 1 | 862.12 |
| Intraday Target 2 | 881.03 |
| Intraday Target 3 | 894.21666666667 |
| Intraday Target 4 | 913.13 |
| Intraday Target 5 | 926.32 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 899.95 (-0.11%) | 907.40 | 875.30 - 907.40 | 0.1576 times | Thu 21 May 2026 | 900.95 (3.38%) | 899.40 | 898.35 - 901.00 | 0.9244 times | Wed 20 May 2026 | 871.50 (0.09%) | 870.75 | 870.75 - 886.40 | 0.6408 times | Tue 19 May 2026 | 870.75 (-2.16%) | 890.90 | 860.00 - 890.90 | 3.1408 times | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.3361 times | Fri 15 May 2026 | 900.50 (-0.14%) | 902.00 | 895.00 - 924.00 | 1.0399 times | Thu 14 May 2026 | 901.80 (-1.08%) | 907.10 | 892.00 - 928.00 | 0.9139 times | Wed 13 May 2026 | 911.65 (-1.91%) | 928.00 | 903.55 - 928.00 | 1.3445 times | Tue 12 May 2026 | 929.40 (2.74%) | 904.65 | 904.65 - 929.40 | 0.8613 times | Mon 11 May 2026 | 904.65 (-2.33%) | 926.25 | 901.00 - 927.00 | 0.6408 times | Fri 08 May 2026 | 926.25 (-1.78%) | 947.75 | 925.00 - 947.75 | 0.7143 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 879.98 and 934.38
| Weekly Target 1 | 837.05 |
| Weekly Target 2 | 868.5 |
| Weekly Target 3 | 891.45 |
| Weekly Target 4 | 922.9 |
| Weekly Target 5 | 945.85 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.4489 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.4144 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.4416 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.4878 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.4599 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 2.6659 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3745 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.7336 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.342 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.6313 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 2.9117 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 822.98 and 936.98
| Monthly Target 1 | 797.32 |
| Monthly Target 2 | 848.63 |
| Monthly Target 3 | 911.31666666667 |
| Monthly Target 4 | 962.63 |
| Monthly Target 5 | 1025.32 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 899.95 (-2.27%) | 945.00 | 860.00 - 974.00 | 0.1142 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4657 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.563 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1509 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2123 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2335 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4064 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.9022 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3196 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.6323 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.536 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 727.88 and 977.08
| Yearly Target 1 | 670.52 |
| Yearly Target 2 | 785.23 |
| Yearly Target 3 | 919.71666666667 |
| Yearly Target 4 | 1034.43 |
| Yearly Target 5 | 1168.92 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 899.95 (-9.83%) | 997.00 | 805.00 - 1054.20 | 0.0911 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8717 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1311 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9475 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.413 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1144 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.593 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2867 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4411 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1105 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 22 points
Upper Bollinger band is at 957 and lower is at 873, while middle bands are at 894 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.35 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 886.63 |
| 12 day DMA | 904.2 |
| 20 day DMA | 914.47 |
| 35 day DMA | 904 |
| 50 day DMA | 894.59 |
| 100 day DMA | 926.96 |
| 150 day DMA | 963.79 |
| 200 day DMA | 975.11 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.71 | 890.59 | 885.41 |
| 12 day EMA | 900.64 | 900.77 | 900.74 |
| 20 day EMA | 904.54 | 905.02 | 905.45 |
| 35 day EMA | 902.23 | 902.36 | 902.44 |
| 50 day EMA | 896.39 | 896.24 | 896.05 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.63 | 886.74 | 886.91 |
| 12 day SMA | 904.2 | 906.74 | 910.24 |
| 20 day SMA | 914.47 | 916.19 | 918.68 |
| 35 day SMA | 904 | 901.32 | 899.8 |
| 50 day SMA | 894.59 | 894.62 | 894.6 |
| 100 day SMA | 926.96 | 927.98 | 929.03 |
| 150 day SMA | 963.79 | 964.51 | 965.37 |
| 200 day SMA | 975.11 | 975.07 | 975.24 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -126.04
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
