ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 861.7 and 878.7

Intraday Target 1848.13
Intraday Target 2858.27
Intraday Target 3865.13333333333
Intraday Target 4875.27
Intraday Target 5882.13

Daily price and volume Grob Tea

Date Closing Open Range Volume
Mon 06 April 2026 868.40 (1.57%) 858.00 855.00 - 872.00 0.0823 times
Thu 02 April 2026 855.00 (0.91%) 843.00 822.40 - 860.00 0.6362 times
Wed 01 April 2026 847.25 (5.07%) 849.35 830.40 - 850.00 0.7485 times
Mon 30 March 2026 806.40 (-4.84%) 805.00 805.00 - 836.00 1.643 times
Fri 27 March 2026 847.45 (-1.44%) 859.85 846.00 - 878.00 1.7478 times
Wed 25 March 2026 859.85 (-0.23%) 857.45 855.00 - 895.90 1.2088 times
Tue 24 March 2026 861.80 (1.87%) 864.95 852.50 - 896.00 1.2912 times
Mon 23 March 2026 845.95 (-4.89%) 871.30 841.00 - 889.95 1.2912 times
Fri 20 March 2026 889.40 (-1.8%) 917.00 882.45 - 928.35 0.5913 times
Thu 19 March 2026 905.70 (-1.8%) 919.00 870.10 - 930.00 0.7597 times
Wed 18 March 2026 922.30 (2.52%) 902.40 900.10 - 928.00 1.119 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 861.7 and 878.7

Weekly Target 1848.13
Weekly Target 2858.27
Weekly Target 3865.13333333333
Weekly Target 4875.27
Weekly Target 5882.13

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Mon 06 April 2026 868.40 (1.57%) 858.00 855.00 - 872.00 0.0234 times
Thu 02 April 2026 855.00 (0.89%) 805.00 805.00 - 860.00 0.8615 times
Fri 27 March 2026 847.45 (-4.72%) 871.30 841.00 - 896.00 1.576 times
Fri 20 March 2026 889.40 (1.54%) 884.90 860.00 - 940.00 1.9157 times
Fri 13 March 2026 875.90 (-2.84%) 899.00 850.00 - 970.05 3.4192 times
Fri 06 March 2026 901.50 (-4.85%) 942.00 885.30 - 949.20 0.1789 times
Fri 27 February 2026 947.50 (-0.99%) 958.50 862.40 - 1050.00 0.8519 times
Fri 20 February 2026 957.00 (-1.28%) 969.45 936.90 - 980.35 0.2875 times
Fri 13 February 2026 969.45 (1.41%) 956.00 915.05 - 999.00 0.2896 times
Fri 06 February 2026 956.00 (6.15%) 900.65 892.30 - 970.00 0.5963 times
Fri 30 January 2026 900.65 (-1.6%) 912.00 882.30 - 933.90 0.6112 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 845.4 and 895

Monthly Target 1804.67
Monthly Target 2836.53
Monthly Target 3854.26666666667
Monthly Target 4886.13
Monthly Target 5903.87

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Mon 06 April 2026 868.40 (7.69%) 849.35 822.40 - 872.00 0.0239 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 0.4335 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.1162 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.1635 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1798 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0829 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.2347 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.016 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 2.0268 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.7227 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2704 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 712.1 and 961.3

Yearly Target 1660
Yearly Target 2764.2
Yearly Target 3909.2
Yearly Target 41013.4
Yearly Target 51158.4

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Mon 06 April 2026 868.40 (-12.99%) 997.00 805.00 - 1054.20 0.0581 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8746 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1381 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9506 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4177 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1214 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.595 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2876 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4425 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1142 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1012 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 863.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 28 points

Upper Bollinger band is at 928 and lower is at 820, while middle bands are at 847 and 901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.41 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 844.9
12 day DMA 867.43
20 day DMA 873.07
35 day DMA 909.67
50 day DMA 915.06
100 day DMA 966.85
150 day DMA 995.55
200 day DMA 969.16

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA854.88848.12844.68
12 day EMA863.19862.24863.55
20 day EMA876.17876.99879.3
35 day EMA894.06895.57897.96
50 day EMA914.3916.17918.67

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA844.9843.19844.55
12 day SMA867.43866.73868.47
20 day SMA873.07876.65880.77
35 day SMA909.67911.94914.5
50 day SMA915.06917.27920.11
100 day SMA966.85968.95971.28
150 day SMA995.55997.06998.78
200 day SMA969.16968.78968.36

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 48.27 and PE is: 17.99

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

EPS is -7.14 and PE is: -121.62

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top