GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 861.7 and 878.7
| Intraday Target 1 | 848.13 |
| Intraday Target 2 | 858.27 |
| Intraday Target 3 | 865.13333333333 |
| Intraday Target 4 | 875.27 |
| Intraday Target 5 | 882.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.0823 times | Thu 02 April 2026 | 855.00 (0.91%) | 843.00 | 822.40 - 860.00 | 0.6362 times | Wed 01 April 2026 | 847.25 (5.07%) | 849.35 | 830.40 - 850.00 | 0.7485 times | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 1.643 times | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 1.7478 times | Wed 25 March 2026 | 859.85 (-0.23%) | 857.45 | 855.00 - 895.90 | 1.2088 times | Tue 24 March 2026 | 861.80 (1.87%) | 864.95 | 852.50 - 896.00 | 1.2912 times | Mon 23 March 2026 | 845.95 (-4.89%) | 871.30 | 841.00 - 889.95 | 1.2912 times | Fri 20 March 2026 | 889.40 (-1.8%) | 917.00 | 882.45 - 928.35 | 0.5913 times | Thu 19 March 2026 | 905.70 (-1.8%) | 919.00 | 870.10 - 930.00 | 0.7597 times | Wed 18 March 2026 | 922.30 (2.52%) | 902.40 | 900.10 - 928.00 | 1.119 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 861.7 and 878.7
| Weekly Target 1 | 848.13 |
| Weekly Target 2 | 858.27 |
| Weekly Target 3 | 865.13333333333 |
| Weekly Target 4 | 875.27 |
| Weekly Target 5 | 882.13 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.0234 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.8615 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.576 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.9157 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.4192 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1789 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.8519 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.2875 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2896 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.5963 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.6112 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 845.4 and 895
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 836.53 |
| Monthly Target 3 | 854.26666666667 |
| Monthly Target 4 | 886.13 |
| Monthly Target 5 | 903.87 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (7.69%) | 849.35 | 822.40 - 872.00 | 0.0239 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4335 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1162 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1635 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1798 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0829 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.2347 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.016 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.0268 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.7227 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2704 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 712.1 and 961.3
| Yearly Target 1 | 660 |
| Yearly Target 2 | 764.2 |
| Yearly Target 3 | 909.2 |
| Yearly Target 4 | 1013.4 |
| Yearly Target 5 | 1158.4 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 868.40 (-12.99%) | 997.00 | 805.00 - 1054.20 | 0.0581 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8746 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1381 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9506 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4177 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1214 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.595 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2876 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4425 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1142 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1012 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 863.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 28 points
Upper Bollinger band is at 928 and lower is at 820, while middle bands are at 847 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.41 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 844.9 |
| 12 day DMA | 867.43 |
| 20 day DMA | 873.07 |
| 35 day DMA | 909.67 |
| 50 day DMA | 915.06 |
| 100 day DMA | 966.85 |
| 150 day DMA | 995.55 |
| 200 day DMA | 969.16 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.88 | 848.12 | 844.68 |
| 12 day EMA | 863.19 | 862.24 | 863.55 |
| 20 day EMA | 876.17 | 876.99 | 879.3 |
| 35 day EMA | 894.06 | 895.57 | 897.96 |
| 50 day EMA | 914.3 | 916.17 | 918.67 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.9 | 843.19 | 844.55 |
| 12 day SMA | 867.43 | 866.73 | 868.47 |
| 20 day SMA | 873.07 | 876.65 | 880.77 |
| 35 day SMA | 909.67 | 911.94 | 914.5 |
| 50 day SMA | 915.06 | 917.27 | 920.11 |
| 100 day SMA | 966.85 | 968.95 | 971.28 |
| 150 day SMA | 995.55 | 997.06 | 998.78 |
| 200 day SMA | 969.16 | 968.78 | 968.36 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -121.62
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


