GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 847.38 and 880.58
| Intraday Target 1 | 822.72 |
| Intraday Target 2 | 838.83 |
| Intraday Target 3 | 855.91666666667 |
| Intraday Target 4 | 872.03 |
| Intraday Target 5 | 889.12 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 854.95 (3.61%) | 839.80 | 839.80 - 873.00 | 1.747 times | Mon 02 November 2026 | 825.15 (-1.83%) | 857.35 | 821.40 - 869.00 | 3.1566 times | Fri 30 October 2026 | 840.55 (-1.11%) | 850.00 | 835.00 - 850.00 | 1.6506 times | Thu 29 October 2026 | 850.00 (0.59%) | 865.00 | 850.00 - 865.00 | 0.0361 times | Wed 28 October 2026 | 845.00 (0.08%) | 844.00 | 844.00 - 852.80 | 0.0843 times | Tue 27 October 2026 | 844.35 (-0.78%) | 844.40 | 843.60 - 860.00 | 1.2651 times | Mon 26 October 2026 | 850.95 (2.39%) | 825.05 | 825.05 - 865.00 | 0.7349 times | Fri 23 October 2026 | 831.05 (-4.46%) | 860.05 | 825.00 - 860.05 | 0.9398 times | Thu 22 October 2026 | 869.80 (0.67%) | 864.00 | 864.00 - 869.80 | 0.1084 times | Wed 21 October 2026 | 864.00 (-2.88%) | 865.30 | 860.60 - 865.30 | 0.2771 times | Mon 19 October 2026 | 889.60 (1.77%) | 874.00 | 874.00 - 889.90 | 0.0964 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 812.38 and 863.98
| Weekly Target 1 | 798.18 |
| Weekly Target 2 | 826.57 |
| Weekly Target 3 | 849.78333333333 |
| Weekly Target 4 | 878.17 |
| Weekly Target 5 | 901.38 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 854.95 (1.71%) | 857.35 | 821.40 - 873.00 | 0.6812 times | Fri 30 October 2026 | 840.55 (1.14%) | 825.05 | 825.05 - 865.00 | 0.5238 times | Fri 23 October 2026 | 831.05 (-4.93%) | 874.00 | 825.00 - 889.90 | 0.1975 times | Fri 16 October 2026 | 874.10 (-1.78%) | 889.95 | 845.30 - 889.95 | 0.9255 times | Fri 09 October 2026 | 889.95 (1.3%) | 879.00 | 870.30 - 900.00 | 0.2745 times | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.631 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 2.4234 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.3883 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.7364 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 3.2184 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 5.3992 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 812.38 and 863.98
| Monthly Target 1 | 798.18 |
| Monthly Target 2 | 826.57 |
| Monthly Target 3 | 849.78333333333 |
| Monthly Target 4 | 878.17 |
| Monthly Target 5 | 901.38 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 854.95 (1.71%) | 857.35 | 821.40 - 873.00 | 0.1109 times | Fri 30 October 2026 | 840.55 (-7.54%) | 909.00 | 825.00 - 909.00 | 0.3293 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.8183 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.3566 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9532 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8665 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.5143 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5993 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.9333 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.5181 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.729 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 702.48 and 957.48
| Yearly Target 1 | 651.65 |
| Yearly Target 2 | 753.3 |
| Yearly Target 3 | 906.65 |
| Yearly Target 4 | 1008.3 |
| Yearly Target 5 | 1161.65 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 854.95 (-14.34%) | 997.00 | 805.00 - 1060.00 | 0.1872 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8633 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1104 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9383 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.3993 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.0939 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5872 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2839 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4368 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.0998 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.0999 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 20 points
Upper Bollinger band is at 903 and lower is at 823, while middle bands are at 843 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.6 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 843.13 |
| 12 day DMA | 853.29 |
| 20 day DMA | 862.69 |
| 35 day DMA | 883.82 |
| 50 day DMA | 910.26 |
| 100 day DMA | 911.84 |
| 150 day DMA | 907.72 |
| 200 day DMA | 913.87 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.66 | 839.51 | 846.69 |
| 12 day EMA | 852.11 | 851.59 | 856.39 |
| 20 day EMA | 862.86 | 863.69 | 867.75 |
| 35 day EMA | 884.48 | 886.22 | 889.82 |
| 50 day EMA | 906.18 | 908.27 | 911.66 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.13 | 841.01 | 846.17 |
| 12 day SMA | 853.29 | 853.99 | 856.85 |
| 20 day SMA | 862.69 | 863.58 | 866.25 |
| 35 day SMA | 883.82 | 886.82 | 890.27 |
| 50 day SMA | 910.26 | 911.93 | 913.73 |
| 100 day SMA | 911.84 | 912.55 | 913.23 |
| 150 day SMA | 907.72 | 907.77 | 907.91 |
| 200 day SMA | 913.87 | 914.58 | 915.45 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 17.28
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


