ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 847.38 and 880.58

Intraday Target 1822.72
Intraday Target 2838.83
Intraday Target 3855.91666666667
Intraday Target 4872.03
Intraday Target 5889.12

Daily price and volume Grob Tea

Date Closing Open Range Volume
Tue 03 November 2026 854.95 (3.61%) 839.80 839.80 - 873.00 1.747 times
Mon 02 November 2026 825.15 (-1.83%) 857.35 821.40 - 869.00 3.1566 times
Fri 30 October 2026 840.55 (-1.11%) 850.00 835.00 - 850.00 1.6506 times
Thu 29 October 2026 850.00 (0.59%) 865.00 850.00 - 865.00 0.0361 times
Wed 28 October 2026 845.00 (0.08%) 844.00 844.00 - 852.80 0.0843 times
Tue 27 October 2026 844.35 (-0.78%) 844.40 843.60 - 860.00 1.2651 times
Mon 26 October 2026 850.95 (2.39%) 825.05 825.05 - 865.00 0.7349 times
Fri 23 October 2026 831.05 (-4.46%) 860.05 825.00 - 860.05 0.9398 times
Thu 22 October 2026 869.80 (0.67%) 864.00 864.00 - 869.80 0.1084 times
Wed 21 October 2026 864.00 (-2.88%) 865.30 860.60 - 865.30 0.2771 times
Mon 19 October 2026 889.60 (1.77%) 874.00 874.00 - 889.90 0.0964 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 812.38 and 863.98

Weekly Target 1798.18
Weekly Target 2826.57
Weekly Target 3849.78333333333
Weekly Target 4878.17
Weekly Target 5901.38

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Tue 03 November 2026 854.95 (1.71%) 857.35 821.40 - 873.00 0.6812 times
Fri 30 October 2026 840.55 (1.14%) 825.05 825.05 - 865.00 0.5238 times
Fri 23 October 2026 831.05 (-4.93%) 874.00 825.00 - 889.90 0.1975 times
Fri 16 October 2026 874.10 (-1.78%) 889.95 845.30 - 889.95 0.9255 times
Fri 09 October 2026 889.95 (1.3%) 879.00 870.30 - 900.00 0.2745 times
Thu 01 October 2026 878.50 (-1.77%) 887.00 878.00 - 920.00 0.631 times
Fri 25 September 2026 894.35 (-2.99%) 921.90 850.00 - 956.10 2.4234 times
Fri 18 September 2026 921.90 (-2.53%) 946.90 921.00 - 969.00 0.3883 times
Fri 11 September 2026 945.85 (-3.25%) 965.90 940.05 - 980.05 0.7364 times
Fri 04 September 2026 977.65 (-1.41%) 964.20 960.00 - 1035.00 3.2184 times
Fri 28 August 2026 991.60 (6.97%) 926.00 926.00 - 1054.00 5.3992 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 812.38 and 863.98

Monthly Target 1798.18
Monthly Target 2826.57
Monthly Target 3849.78333333333
Monthly Target 4878.17
Monthly Target 5901.38

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 03 November 2026 854.95 (1.71%) 857.35 821.40 - 873.00 0.1109 times
Fri 30 October 2026 840.55 (-7.54%) 909.00 825.00 - 909.00 0.3293 times
Wed 30 September 2026 909.10 (-8.78%) 985.05 850.00 - 1000.00 0.8183 times
Mon 31 August 2026 996.65 (8.33%) 903.30 850.00 - 1054.00 2.3566 times
Fri 31 July 2026 920.00 (1.55%) 911.05 862.50 - 975.05 0.9532 times
Tue 30 June 2026 905.95 (1.06%) 898.90 863.30 - 1060.00 0.8665 times
Fri 29 May 2026 896.45 (-2.66%) 945.00 860.00 - 974.00 0.5143 times
Thu 30 April 2026 920.90 (14.2%) 849.35 822.40 - 999.00 1.5993 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 1.9333 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.5181 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.729 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 702.48 and 957.48

Yearly Target 1651.65
Yearly Target 2753.3
Yearly Target 3906.65
Yearly Target 41008.3
Yearly Target 51161.65

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 03 November 2026 854.95 (-14.34%) 997.00 805.00 - 1060.00 0.1872 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8633 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1104 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9383 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.3993 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.0939 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5872 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2839 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4368 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.0998 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.0999 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 852.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 863 and price is deviating by 20 points

Upper Bollinger band is at 903 and lower is at 823, while middle bands are at 843 and 883

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.6 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 843.13
12 day DMA 853.29
20 day DMA 862.69
35 day DMA 883.82
50 day DMA 910.26
100 day DMA 911.84
150 day DMA 907.72
200 day DMA 913.87

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA844.66839.51846.69
12 day EMA852.11851.59856.39
20 day EMA862.86863.69867.75
35 day EMA884.48886.22889.82
50 day EMA906.18908.27911.66

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA843.13841.01846.17
12 day SMA853.29853.99856.85
20 day SMA862.69863.58866.25
35 day SMA883.82886.82890.27
50 day SMA910.26911.93913.73
100 day SMA911.84912.55913.23
150 day SMA907.72907.77907.91
200 day SMA913.87914.58915.45

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 49.47 and PE is: 17.28

Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)

Debt: 52.89 in crores

Market capitalization: 106.02

EPS is 48.27 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top