Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 883.45 and 901.15
| Intraday Target 1 | 880.5 |
| Intraday Target 2 | 886.4 |
| Intraday Target 3 | 898.2 |
| Intraday Target 4 | 904.1 |
| Intraday Target 5 | 915.9 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 892.30 (-1.71%) | 908.00 | 892.30 - 910.00 | 0.128 times | Mon 06 July 2026 | 907.80 (-4.96%) | 959.90 | 905.60 - 959.90 | 1.166 times | Fri 03 July 2026 | 955.15 (5.82%) | 912.90 | 907.40 - 965.00 | 0.5624 times | Thu 02 July 2026 | 902.60 (-1.14%) | 913.50 | 896.40 - 914.00 | 0.3064 times | Wed 01 July 2026 | 913.00 (0.78%) | 911.05 | 911.05 - 937.65 | 0.727 times | Tue 30 June 2026 | 905.95 (-0.99%) | 903.50 | 903.00 - 937.00 | 0.096 times | Mon 29 June 2026 | 915.00 (0.32%) | 920.00 | 915.00 - 920.00 | 0.1006 times | Thu 25 June 2026 | 912.10 (-3.38%) | 925.00 | 901.60 - 925.00 | 0.9511 times | Wed 24 June 2026 | 944.00 (2.35%) | 954.00 | 930.00 - 954.00 | 0.1235 times | Tue 23 June 2026 | 922.35 (0.23%) | 934.40 | 907.00 - 1060.00 | 5.839 times | Mon 22 June 2026 | 920.20 (0.59%) | 919.40 | 915.00 - 921.00 | 0.2195 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 858.5 and 926.1
| Weekly Target 1 | 847.23 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 914.83333333333 |
| Weekly Target 4 | 937.37 |
| Weekly Target 5 | 982.43 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 892.30 (-6.58%) | 959.90 | 892.30 - 959.90 | 0.4964 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.6876 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.7364 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.6418 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.9191 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.207 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.7876 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.8683 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.8016 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.8542 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.9437 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 855.95 and 928.65
| Monthly Target 1 | 843.83 |
| Monthly Target 2 | 868.07 |
| Monthly Target 3 | 916.53333333333 |
| Monthly Target 4 | 940.77 |
| Monthly Target 5 | 989.23 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 892.30 (-1.51%) | 911.05 | 892.30 - 965.00 | 0.0785 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3951 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2345 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7293 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8816 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2363 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3324 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3656 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.2023 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.5445 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.0662 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 721.15 and 976.15
| Yearly Target 1 | 664.1 |
| Yearly Target 2 | 778.2 |
| Yearly Target 3 | 919.1 |
| Yearly Target 4 | 1033.2 |
| Yearly Target 5 | 1174.1 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 892.30 (-10.6%) | 997.00 | 805.00 - 1060.00 | 0.1113 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8699 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1267 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9456 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4101 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1101 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5918 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2861 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4402 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1083 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1007 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.78
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 20 points
Upper Bollinger band is at 950 and lower is at 873, while middle bands are at 893 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.89 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 914.17 |
| 12 day DMA | 917.1 |
| 20 day DMA | 911.25 |
| 35 day DMA | 904.56 |
| 50 day DMA | 910.32 |
| 100 day DMA | 909.83 |
| 150 day DMA | 934.2 |
| 200 day DMA | 965.94 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.4 | 919.45 | 925.28 |
| 12 day EMA | 913.01 | 916.77 | 918.4 |
| 20 day EMA | 912.11 | 914.19 | 914.86 |
| 35 day EMA | 912.83 | 914.04 | 914.41 |
| 50 day EMA | 912.54 | 913.37 | 913.6 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.17 | 916.9 | 918.34 |
| 12 day SMA | 917.1 | 921.3 | 919.58 |
| 20 day SMA | 911.25 | 911.69 | 910.96 |
| 35 day SMA | 904.56 | 904.8 | 904.63 |
| 50 day SMA | 910.32 | 911.16 | 912.02 |
| 100 day SMA | 909.83 | 910.52 | 911.01 |
| 150 day SMA | 934.2 | 935.12 | 936.03 |
| 200 day SMA | 965.94 | 967.71 | 969.16 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.04
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.49
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
