ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 978.8 and 1010.2

Intraday Target 1970.87
Intraday Target 2986.73
Intraday Target 31002.2666666667
Intraday Target 41018.13
Intraday Target 51033.67

Daily price and volume Grob Tea

Date Closing Open Range Volume
Tue 09 December 2025 1002.60 (-0.93%) 1007.00 986.40 - 1017.80 0.43 times
Mon 08 December 2025 1012.00 (-0.3%) 1025.00 1012.00 - 1043.00 0.4535 times
Fri 05 December 2025 1015.00 (-0.77%) 1015.00 1015.00 - 1015.00 0.1056 times
Thu 04 December 2025 1022.90 (-0.61%) 1029.00 1013.30 - 1049.00 0.6841 times
Wed 03 December 2025 1029.20 (1.18%) 1012.10 1012.00 - 1029.90 0.1446 times
Tue 02 December 2025 1017.20 (-0.66%) 1010.10 1010.10 - 1023.00 0.0977 times
Mon 01 December 2025 1024.00 (1.74%) 1025.00 1003.00 - 1047.80 1.0751 times
Fri 28 November 2025 1006.50 (0.12%) 1017.10 991.10 - 1024.00 3.2134 times
Thu 27 November 2025 1005.30 (-2.05%) 1049.00 990.00 - 1049.10 3.3425 times
Wed 26 November 2025 1026.30 (-0.26%) 1049.00 1021.20 - 1049.00 0.4535 times
Tue 25 November 2025 1029.00 (-1.48%) 1027.70 1012.30 - 1037.80 0.9773 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 966.2 and 1022.8

Weekly Target 1954.07
Weekly Target 2978.33
Weekly Target 31010.6666666667
Weekly Target 41034.93
Weekly Target 51067.27

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Tue 09 December 2025 1002.60 (-1.22%) 1025.00 986.40 - 1043.00 0.0414 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.0988 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 0.4148 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 0.517 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 0.4526 times
Fri 07 November 2025 1078.10 (-10.46%) 1225.00 1051.00 - 1225.00 1.8656 times
Fri 31 October 2025 1204.00 (17.9%) 1014.70 977.00 - 1214.00 6.0049 times
Fri 24 October 2025 1021.20 (0.47%) 1017.40 1002.00 - 1042.00 0.0664 times
Fri 17 October 2025 1016.40 (-1.9%) 1064.90 1010.00 - 1064.90 0.1243 times
Fri 10 October 2025 1036.10 (0.32%) 1031.40 1001.30 - 1149.40 0.4141 times
Fri 03 October 2025 1032.80 (-2.64%) 1074.80 1006.10 - 1167.40 0.3276 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 963.2 and 1025.8

Monthly Target 1950.07
Monthly Target 2976.33
Monthly Target 31012.6666666667
Monthly Target 41038.93
Monthly Target 51075.27

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 09 December 2025 1002.60 (-0.39%) 1025.00 986.40 - 1049.00 0.0426 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 0.9879 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.0386 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.9269 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.849 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.4838 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2467 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.4877 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.3754 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5614 times
Tue 31 December 2024 1270.00 (-0.58%) 1270.00 1260.45 - 1291.90 0.0115 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 568.35 and 1181.25

Yearly Target 1423.6
Yearly Target 2713.1
Yearly Target 31036.5
Yearly Target 41326
Yearly Target 51649.4

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 09 December 2025 1002.60 (-21.06%) 1265.00 747.00 - 1359.90 0.8613 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1312 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9476 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.413 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1145 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.593 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2867 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4411 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1106 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1009 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1024.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 33 points

Upper Bollinger band is at 1109 and lower is at 980, while middle bands are at 1012 and 1076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.6 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 1016.34
12 day DMA 1019.54
20 day DMA 1043.66
35 day DMA 1046.99
50 day DMA 1046.94
100 day DMA 1013.9
150 day DMA 980.46
200 day DMA 1021.06

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.791017.891020.83
12 day EMA1024.241028.171031.11
20 day EMA1033.531036.781039.39
35 day EMA1039.981042.181043.96
50 day EMA1044.81046.521047.93

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.341019.261021.66
12 day SMA1019.541026.551033.73
20 day SMA1043.661046.931049.84
35 day SMA1046.991047.691048.08
50 day SMA1046.941049.041050.44
100 day SMA1013.91012.841011.67
150 day SMA980.46981.27981.8
200 day SMA1021.061021.151021.09

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 54.03 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

EPS is 86.55 and PE is: 11.58

Last quarter profit: (March 2025 quarter) -19.15 crores (-37.08%)

Debt: 18.34 in crores

Market capitalization: 115.18

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top