GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 850.8 and 896.15
| Intraday Target 1 | 842.43 |
| Intraday Target 2 | 859.17 |
| Intraday Target 3 | 887.78333333333 |
| Intraday Target 4 | 904.52 |
| Intraday Target 5 | 933.13 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-3.33%) | 916.40 | 871.05 - 916.40 | 0.9702 times | Thu 12 March 2026 | 906.05 (4.34%) | 850.00 | 850.00 - 970.05 | 4.161 times | Wed 11 March 2026 | 868.35 (0.83%) | 930.00 | 863.00 - 930.05 | 1.0705 times | Tue 10 March 2026 | 861.20 (-2.09%) | 868.90 | 854.00 - 880.00 | 2.4506 times | Mon 09 March 2026 | 879.55 (-2.43%) | 899.00 | 855.00 - 899.00 | 0.8169 times | Fri 06 March 2026 | 901.50 (0.2%) | 885.35 | 885.30 - 906.00 | 0.0885 times | Thu 05 March 2026 | 899.70 (-4.29%) | 906.05 | 893.00 - 949.20 | 0.3834 times | Wed 04 March 2026 | 940.00 (0.29%) | 940.00 | 940.00 - 940.00 | 0.0147 times | Mon 02 March 2026 | 937.30 (-1.08%) | 942.00 | 937.30 - 942.00 | 0.0088 times | Fri 27 February 2026 | 947.50 (0%) | 947.50 | 947.50 - 947.50 | 0.0354 times | Thu 26 February 2026 | 947.50 (0.03%) | 947.55 | 947.50 - 947.55 | 0.0796 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 802.93 and 922.98
| Weekly Target 1 | 778.6 |
| Weekly Target 2 | 827.25 |
| Weekly Target 3 | 898.65 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 1018.7 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 4.1626 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.2178 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 1.0371 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.35 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.3526 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.726 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.7441 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 0.958 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.3824 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.0695 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.6171 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 802.93 and 922.98
| Monthly Target 1 | 778.6 |
| Monthly Target 2 | 827.25 |
| Monthly Target 3 | 898.65 |
| Monthly Target 4 | 947.3 |
| Monthly Target 5 | 1018.7 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-7.56%) | 942.00 | 850.00 - 970.05 | 0.206 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.116 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1631 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1794 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0808 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.2304 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.0141 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.0229 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.7174 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2699 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5336 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 760.85 and 965.05
| Yearly Target 1 | 722.5 |
| Yearly Target 2 | 799.2 |
| Yearly Target 3 | 926.7 |
| Yearly Target 4 | 1003.4 |
| Yearly Target 5 | 1130.9 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 875.90 (-12.24%) | 997.00 | 850.00 - 1054.20 | 0.0384 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8764 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1424 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9525 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4205 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1256 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5961 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2882 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4434 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1164 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1014 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 39 points
Upper Bollinger band is at 1008 and lower is at 855, while middle bands are at 893 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.87 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 878.21 |
| 12 day DMA | 909.32 |
| 20 day DMA | 931.14 |
| 35 day DMA | 931.22 |
| 50 day DMA | 947.37 |
| 100 day DMA | 990.49 |
| 150 day DMA | 1000.57 |
| 200 day DMA | 968.43 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.02 | 891.08 | 883.6 |
| 12 day EMA | 903.6 | 908.64 | 909.11 |
| 20 day EMA | 917.39 | 921.76 | 923.41 |
| 35 day EMA | 933.81 | 937.22 | 939.05 |
| 50 day EMA | 944.69 | 947.5 | 949.19 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.21 | 883.33 | 882.06 |
| 12 day SMA | 909.32 | 912.84 | 917.83 |
| 20 day SMA | 931.14 | 935.35 | 939.37 |
| 35 day SMA | 931.22 | 932.79 | 934.34 |
| 50 day SMA | 947.37 | 949.81 | 951.59 |
| 100 day SMA | 990.49 | 992.01 | 993.2 |
| 150 day SMA | 1000.57 | 1000.89 | 1001.02 |
| 200 day SMA | 968.43 | 969.02 | 969.42 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -122.68
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 16.21
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


