Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 957.65 and 999.15
| Intraday Target 1 | 923.07 |
| Intraday Target 2 | 950.73 |
| Intraday Target 3 | 964.56666666667 |
| Intraday Target 4 | 992.23 |
| Intraday Target 5 | 1006.07 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.40 (-0.13%) | 936.90 | 936.90 - 978.40 | 0.4711 times | Mon 16 February 2026 | 979.70 (1.06%) | 969.45 | 969.45 - 980.35 | 2.9787 times | Fri 13 February 2026 | 969.45 (0.98%) | 959.00 | 959.00 - 979.40 | 1.2006 times | Thu 12 February 2026 | 960.00 (-2.68%) | 986.40 | 938.55 - 986.40 | 0.2128 times | Wed 11 February 2026 | 986.40 (4.05%) | 915.05 | 915.05 - 999.00 | 2.1884 times | Tue 10 February 2026 | 948.00 (0.39%) | 950.50 | 944.35 - 950.50 | 0.1672 times | Mon 09 February 2026 | 944.35 (-1.22%) | 956.00 | 938.00 - 958.00 | 0.3647 times | Fri 06 February 2026 | 956.00 (-0.55%) | 956.00 | 956.00 - 956.00 | 0.152 times | Thu 05 February 2026 | 961.25 (0.44%) | 956.00 | 937.00 - 968.00 | 0.9422 times | Wed 04 February 2026 | 957.00 (1.46%) | 943.20 | 943.20 - 960.00 | 1.3222 times | Tue 03 February 2026 | 943.20 (2.63%) | 925.30 | 924.95 - 970.00 | 1.9149 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 957.65 and 1001.1
| Weekly Target 1 | 921.77 |
| Weekly Target 2 | 950.08 |
| Weekly Target 3 | 965.21666666667 |
| Weekly Target 4 | 993.53 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.40 (0.92%) | 969.45 | 936.90 - 980.35 | 0.4683 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.5612 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 1.1554 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 1.1842 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 1.5247 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.6086 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.7021 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.9821 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.3899 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 1.4236 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 2.6656 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 935.35 and 1042.05
| Monthly Target 1 | 849.87 |
| Monthly Target 2 | 914.13 |
| Monthly Target 3 | 956.56666666667 |
| Monthly Target 4 | 1020.83 |
| Monthly Target 5 | 1063.27 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.40 (8.63%) | 900.65 | 892.30 - 999.00 | 0.0628 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1588 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1746 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0518 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1704 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9868 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9685 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6444 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2626 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5193 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3997 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 844.4 and 1016.3
| Yearly Target 1 | 799.73 |
| Yearly Target 2 | 889.07 |
| Yearly Target 3 | 971.63333333333 |
| Yearly Target 4 | 1060.97 |
| Yearly Target 5 | 1143.53 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 978.40 (-1.97%) | 997.00 | 882.30 - 1054.20 | 0.0181 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8781 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1468 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9545 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4234 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.13 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5974 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2888 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4443 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1187 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1016 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 960.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 31 points
Upper Bollinger band is at 1001 and lower is at 878, while middle bands are at 909 and 971
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.54 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 974.79 |
| 12 day DMA | 958.56 |
| 20 day DMA | 939.42 |
| 35 day DMA | 961.89 |
| 50 day DMA | 974.48 |
| 100 day DMA | 1012.46 |
| 150 day DMA | 999.27 |
| 200 day DMA | 979.97 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.88 | 968.62 | 963.08 |
| 12 day EMA | 960.72 | 957.51 | 953.48 |
| 20 day EMA | 958.15 | 956.02 | 953.53 |
| 35 day EMA | 964.23 | 963.4 | 962.44 |
| 50 day EMA | 978.38 | 978.38 | 978.33 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.79 | 968.71 | 961.64 |
| 12 day SMA | 958.56 | 951.64 | 945.05 |
| 20 day SMA | 939.42 | 939.45 | 940.32 |
| 35 day SMA | 961.89 | 962.52 | 963.08 |
| 50 day SMA | 974.48 | 975.21 | 976.08 |
| 100 day SMA | 1012.46 | 1012.98 | 1013.55 |
| 150 day SMA | 999.27 | 998.89 | 998.51 |
| 200 day SMA | 979.97 | 980.73 | 981.54 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -137.03
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
