Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 919.45 and 922.45
| Intraday Target 1 | 916.97 |
| Intraday Target 2 | 918.93 |
| Intraday Target 3 | 919.96666666667 |
| Intraday Target 4 | 921.93 |
| Intraday Target 5 | 922.97 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 920.90 (0.57%) | 918.00 | 918.00 - 921.00 | 0.1346 times | Wed 29 April 2026 | 915.70 (-0.88%) | 943.45 | 912.00 - 943.45 | 0.4531 times | Tue 28 April 2026 | 923.85 (-0.82%) | 914.05 | 914.00 - 946.00 | 1.2293 times | Mon 27 April 2026 | 931.45 (-1.25%) | 943.20 | 915.10 - 943.20 | 0.5967 times | Fri 24 April 2026 | 943.20 (0.94%) | 998.85 | 940.00 - 998.85 | 1.1036 times | Thu 23 April 2026 | 934.40 (-1.72%) | 950.75 | 931.50 - 950.75 | 0.1346 times | Wed 22 April 2026 | 950.75 (-1.18%) | 996.00 | 940.05 - 996.00 | 0.996 times | Tue 21 April 2026 | 962.10 (5.14%) | 915.05 | 915.05 - 999.00 | 3.4006 times | Mon 20 April 2026 | 915.10 (1.09%) | 923.95 | 910.05 - 926.00 | 1.5882 times | Fri 17 April 2026 | 905.20 (-0.2%) | 900.00 | 900.00 - 918.30 | 0.3634 times | Thu 16 April 2026 | 907.00 (1.34%) | 895.00 | 870.10 - 922.90 | 2.6245 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 899.45 and 933.45
| Weekly Target 1 | 892.3 |
| Weekly Target 2 | 906.6 |
| Weekly Target 3 | 926.3 |
| Weekly Target 4 | 940.6 |
| Weekly Target 5 | 960.3 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.3908 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.1694 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 2.1354 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.5876 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.075 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.3067 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 2.3322 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.122 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.5811 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.1961 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 871.65 and 1048.25
| Monthly Target 1 | 737.5 |
| Monthly Target 2 | 829.2 |
| Monthly Target 3 | 914.1 |
| Monthly Target 4 | 1005.8 |
| Monthly Target 5 | 1090.7 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.347 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4195 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1124 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1582 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1739 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0479 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1623 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9831 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9612 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6345 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2617 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 738.35 and 987.55
| Yearly Target 1 | 677.5 |
| Yearly Target 2 | 799.2 |
| Yearly Target 3 | 926.7 |
| Yearly Target 4 | 1048.4 |
| Yearly Target 5 | 1175.9 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 920.90 (-7.73%) | 997.00 | 805.00 - 1054.20 | 0.0843 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8723 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1325 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9481 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4139 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1159 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5934 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2869 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4414 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1113 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.101 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 918.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.63
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 36 points
Upper Bollinger band is at 971 and lower is at 829, while middle bands are at 864 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.79 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 927.02 |
| 12 day DMA | 925.39 |
| 20 day DMA | 899.28 |
| 35 day DMA | 887.86 |
| 50 day DMA | 906.14 |
| 100 day DMA | 941.71 |
| 150 day DMA | 978.21 |
| 200 day DMA | 975.05 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.12 | 925.73 | 930.74 |
| 12 day EMA | 918.2 | 917.71 | 918.07 |
| 20 day EMA | 910.15 | 909.02 | 908.32 |
| 35 day EMA | 911.41 | 910.85 | 910.56 |
| 50 day EMA | 912.45 | 912.11 | 911.96 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.02 | 929.72 | 936.73 |
| 12 day SMA | 925.39 | 920.45 | 916.65 |
| 20 day SMA | 899.28 | 893.56 | 890.14 |
| 35 day SMA | 887.86 | 887.31 | 886.85 |
| 50 day SMA | 906.14 | 906.92 | 908.34 |
| 100 day SMA | 941.71 | 942.67 | 943.75 |
| 150 day SMA | 978.21 | 979.08 | 979.94 |
| 200 day SMA | 975.05 | 974.86 | 974.67 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -128.98
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
