Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 899.95 and 923.2
| Intraday Target 1 | 894.93 |
| Intraday Target 2 | 904.97 |
| Intraday Target 3 | 918.18333333333 |
| Intraday Target 4 | 928.22 |
| Intraday Target 5 | 941.43 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 915.00 (-3.07%) | 931.40 | 908.15 - 931.40 | 0.9411 times | Tue 18 August 2026 | 944.00 (-1.03%) | 953.80 | 935.40 - 953.80 | 0.1366 times | Mon 17 August 2026 | 953.80 (-0.44%) | 1039.95 | 953.00 - 1039.95 | 2.289 times | Fri 14 August 2026 | 958.05 (3.35%) | 926.90 | 903.40 - 978.00 | 1.0686 times | Thu 13 August 2026 | 927.00 (0.8%) | 927.00 | 927.00 - 939.00 | 0.337 times | Wed 12 August 2026 | 919.60 (2.75%) | 895.00 | 895.00 - 991.00 | 3.3667 times | Tue 11 August 2026 | 895.00 (-0.59%) | 900.00 | 891.40 - 900.00 | 0.0121 times | Mon 10 August 2026 | 900.30 (0.03%) | 903.10 | 886.00 - 919.00 | 0.5191 times | Fri 07 August 2026 | 900.00 (0.07%) | 900.00 | 900.00 - 900.00 | 0.0455 times | Thu 06 August 2026 | 899.40 (0.07%) | 850.00 | 850.00 - 920.00 | 1.2842 times | Wed 05 August 2026 | 898.80 (-0.49%) | 903.50 | 878.40 - 914.00 | 0.3127 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 845.68 and 977.48
| Weekly Target 1 | 822.57 |
| Weekly Target 2 | 868.78 |
| Weekly Target 3 | 954.36666666667 |
| Weekly Target 4 | 1000.58 |
| Weekly Target 5 | 1086.17 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 915.00 (-4.49%) | 1039.95 | 908.15 - 1039.95 | 1.1479 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.8083 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.7939 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.3747 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.3612 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 1.8352 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.6894 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.4058 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 1.6147 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 0.9688 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.5424 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 882.5 and 1072.45
| Monthly Target 1 | 745.03 |
| Monthly Target 2 | 830.02 |
| Monthly Target 3 | 934.98333333333 |
| Monthly Target 4 | 1019.97 |
| Monthly Target 5 | 1124.93 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 915.00 (-0.54%) | 903.30 | 850.00 - 1039.95 | 0.7187 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.6941 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.631 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.3745 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.1647 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.4079 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.3773 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.5309 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.5838 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 3.517 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 7.2576 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 732.5 and 987.5
| Yearly Target 1 | 671.67 |
| Yearly Target 2 | 793.33 |
| Yearly Target 3 | 926.66666666667 |
| Yearly Target 4 | 1048.33 |
| Yearly Target 5 | 1181.67 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 915.00 (-8.33%) | 997.00 | 805.00 - 1060.00 | 0.142 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8672 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1201 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9426 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4057 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1035 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5899 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2852 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4388 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1048 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1004 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.03
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 20 points
Upper Bollinger band is at 952 and lower is at 875, while middle bands are at 894 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.97 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 939.57 |
| 12 day DMA | 917.85 |
| 20 day DMA | 913.1 |
| 35 day DMA | 913.85 |
| 50 day DMA | 913.17 |
| 100 day DMA | 905.69 |
| 150 day DMA | 915.46 |
| 200 day DMA | 944.29 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.07 | 939.11 | 936.67 |
| 12 day EMA | 923.94 | 925.57 | 922.22 |
| 20 day EMA | 919.22 | 919.66 | 917.1 |
| 35 day EMA | 915.36 | 915.38 | 913.69 |
| 50 day EMA | 914.71 | 914.7 | 913.5 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.57 | 940.49 | 930.69 |
| 12 day SMA | 917.85 | 918.1 | 916.1 |
| 20 day SMA | 913.1 | 912.41 | 910.9 |
| 35 day SMA | 913.85 | 913.79 | 912.7 |
| 50 day SMA | 913.17 | 912.74 | 911.88 |
| 100 day SMA | 905.69 | 905 | 904.45 |
| 150 day SMA | 915.46 | 916.02 | 916.29 |
| 200 day SMA | 944.29 | 944.74 | 945.11 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.5
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
