ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 986.65 and 1020.55

Intraday Target 1960.17
Intraday Target 2979.23
Intraday Target 3994.06666666667
Intraday Target 41013.13
Intraday Target 51027.97

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 08 January 2026 998.30 (1.37%) 984.80 975.00 - 1008.90 1.5404 times
Wed 07 January 2026 984.80 (0.11%) 989.80 972.30 - 1020.50 1.6681 times
Tue 06 January 2026 983.70 (-0.83%) 990.35 981.00 - 998.00 1.4383 times
Mon 05 January 2026 991.95 (-0.71%) 999.00 990.00 - 1013.50 1.0979 times
Fri 02 January 2026 999.05 (1.64%) 996.80 988.00 - 1000.00 0.9106 times
Thu 01 January 2026 982.90 (-1.52%) 997.00 958.10 - 1031.60 1.1574 times
Wed 31 December 2025 998.10 (0.31%) 1001.00 996.30 - 1020.00 1.4043 times
Tue 30 December 2025 995.00 (-0.52%) 1001.10 994.00 - 1001.10 0.0255 times
Mon 29 December 2025 1000.20 (0.07%) 999.50 992.60 - 1020.40 0.5532 times
Fri 26 December 2025 999.50 (0.29%) 997.30 997.20 - 1006.40 0.2043 times
Wed 24 December 2025 996.60 (-0.47%) 1001.40 992.00 - 1006.50 1.2681 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 961.2 and 1009.4

Weekly Target 1948.83
Weekly Target 2973.57
Weekly Target 3997.03333333333
Weekly Target 41021.77
Weekly Target 51045.23

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 08 January 2026 998.30 (-0.08%) 999.00 972.30 - 1020.50 0.3126 times
Fri 02 January 2026 999.05 (-0.05%) 999.50 958.10 - 1031.60 0.2205 times
Fri 26 December 2025 999.50 (-2.67%) 1016.00 992.00 - 1016.00 0.0875 times
Fri 19 December 2025 1026.90 (2.62%) 1004.00 995.00 - 1029.80 0.3196 times
Fri 12 December 2025 1000.70 (-1.41%) 1025.00 986.40 - 1043.00 0.5984 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.2497 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 1.0482 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 1.3062 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 1.1436 times
Fri 07 November 2025 1078.10 (-10.46%) 1225.00 1051.00 - 1225.00 4.7138 times
Fri 31 October 2025 1204.00 (17.9%) 1014.70 977.00 - 1214.00 15.1723 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 978.2 and 1051.7

Monthly Target 1922.5
Monthly Target 2960.4
Monthly Target 3996
Monthly Target 41033.9
Monthly Target 51069.5

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 08 January 2026 998.30 (0.02%) 997.00 958.10 - 1031.60 0.0532 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1706 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0279 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.1211 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.9644 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.9238 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.5843 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2567 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.5075 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.3906 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5841 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 978.2 and 1051.7

Yearly Target 1922.5
Yearly Target 2960.4
Yearly Target 3996
Yearly Target 41033.9
Yearly Target 51069.5

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 08 January 2026 998.30 (0.02%) 997.00 958.10 - 1031.60 0.0044 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8793 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1497 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9558 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4253 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1329 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5982 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2892 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4449 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1202 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1018 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 995.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 10 points

Upper Bollinger band is at 1018 and lower is at 981, while middle bands are at 990 and 1009

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.63 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 991.56
12 day DMA 994.28
20 day DMA 998.81
35 day DMA 1011.32
50 day DMA 1030.75
100 day DMA 1033.77
150 day DMA 979.77
200 day DMA 1019.02

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA991.93988.75990.73
12 day EMA995.01994.41996.16
20 day EMA1000.241000.441002.09
35 day EMA1012.791013.641015.34
50 day EMA1025.431026.541028.24

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA991.56988.48991.14
12 day SMA994.28994.97998.48
20 day SMA998.81998.93999.82
35 day SMA1011.321013.091015.45
50 day SMA1030.751030.91031.55
100 day SMA1033.771032.631031.56
150 day SMA979.77978.99978.59
200 day SMA1019.021019.021019.07

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -139.82

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 18.48

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top