ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 838.7 and 876.3

Intraday Target 1808.2
Intraday Target 2831.6
Intraday Target 3845.8
Intraday Target 4869.2
Intraday Target 5883.4

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 02 April 2026 855.00 (0.91%) 843.00 822.40 - 860.00 0.5765 times
Wed 01 April 2026 847.25 (5.07%) 849.35 830.40 - 850.00 0.6782 times
Mon 30 March 2026 806.40 (-4.84%) 805.00 805.00 - 836.00 1.4886 times
Fri 27 March 2026 847.45 (-1.44%) 859.85 846.00 - 878.00 1.5836 times
Wed 25 March 2026 859.85 (-0.23%) 857.45 855.00 - 895.90 1.0953 times
Tue 24 March 2026 861.80 (1.87%) 864.95 852.50 - 896.00 1.1699 times
Mon 23 March 2026 845.95 (-4.89%) 871.30 841.00 - 889.95 1.1699 times
Fri 20 March 2026 889.40 (-1.8%) 917.00 882.45 - 928.35 0.5358 times
Thu 19 March 2026 905.70 (-1.8%) 919.00 870.10 - 930.00 0.6884 times
Wed 18 March 2026 922.30 (2.52%) 902.40 900.10 - 928.00 1.0139 times
Tue 17 March 2026 899.65 (4.61%) 870.00 865.40 - 940.00 3.3605 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 830 and 885

Weekly Target 1785
Weekly Target 2820
Weekly Target 3840
Weekly Target 4875
Weekly Target 5895

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 02 April 2026 855.00 (0.89%) 805.00 805.00 - 860.00 0.8136 times
Fri 27 March 2026 847.45 (-4.72%) 871.30 841.00 - 896.00 1.4885 times
Fri 20 March 2026 889.40 (1.54%) 884.90 860.00 - 940.00 1.8093 times
Fri 13 March 2026 875.90 (-2.84%) 899.00 850.00 - 970.05 3.2294 times
Fri 06 March 2026 901.50 (-4.85%) 942.00 885.30 - 949.20 0.169 times
Fri 27 February 2026 947.50 (-0.99%) 958.50 862.40 - 1050.00 0.8046 times
Fri 20 February 2026 957.00 (-1.28%) 969.45 936.90 - 980.35 0.2715 times
Fri 13 February 2026 969.45 (1.41%) 956.00 915.05 - 999.00 0.2736 times
Fri 06 February 2026 956.00 (6.15%) 900.65 892.30 - 970.00 0.5632 times
Fri 30 January 2026 900.65 (-1.6%) 912.00 882.30 - 933.90 0.5773 times
Fri 23 January 2026 915.30 (-8.19%) 995.00 911.05 - 1007.00 0.7432 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 838.7 and 876.3

Monthly Target 1808.2
Monthly Target 2831.6
Monthly Target 3845.8
Monthly Target 4869.2
Monthly Target 5883.4

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 02 April 2026 855.00 (6.03%) 849.35 822.40 - 860.00 0.0226 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 0.4336 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.1162 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.1635 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1798 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0831 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.235 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.0162 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 2.0271 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.723 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2704 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 705.4 and 954.6

Yearly Target 1655.53
Yearly Target 2755.27
Yearly Target 3904.73333333333
Yearly Target 41004.47
Yearly Target 51153.93

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 02 April 2026 855.00 (-14.34%) 997.00 805.00 - 1054.20 0.058 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8746 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1382 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9507 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4177 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1215 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.595 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2876 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4426 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1142 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1012 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 877 and price is deviating by 31 points

Upper Bollinger band is at 938 and lower is at 816, while middle bands are at 846 and 908

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.47 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 843.19
12 day DMA 866.73
20 day DMA 876.65
35 day DMA 911.94
50 day DMA 917.27
100 day DMA 968.95
150 day DMA 997.06
200 day DMA 968.78

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA848.12844.68843.39
12 day EMA862.24863.55866.51
20 day EMA877.08879.4882.78
35 day EMA895.92898.33901.34
50 day EMA916.14918.63921.54

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA843.19844.55844.29
12 day SMA866.73868.47873.37
20 day SMA876.65880.77885.78
35 day SMA911.94914.5917.6
50 day SMA917.27920.11923.11
100 day SMA968.95971.28973.59
150 day SMA997.06998.78999.31
200 day SMA968.78968.36968.01

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 48.27 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

EPS is -7.14 and PE is: -119.75

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top