Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 927.18 and 960.78
| Intraday Target 1 | 899.52 |
| Intraday Target 2 | 921.23 |
| Intraday Target 3 | 933.11666666667 |
| Intraday Target 4 | 954.83 |
| Intraday Target 5 | 966.72 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 942.95 (1.34%) | 930.60 | 911.40 - 945.00 | 0.3206 times | Mon 04 May 2026 | 930.50 (1.04%) | 945.00 | 911.55 - 945.00 | 0.4033 times | Thu 30 April 2026 | 920.90 (0.57%) | 918.00 | 918.00 - 921.00 | 0.1551 times | Wed 29 April 2026 | 915.70 (-0.88%) | 943.45 | 912.00 - 943.45 | 0.5222 times | Tue 28 April 2026 | 923.85 (-0.82%) | 914.05 | 914.00 - 946.00 | 1.4168 times | Mon 27 April 2026 | 931.45 (-1.25%) | 943.20 | 915.10 - 943.20 | 0.6877 times | Fri 24 April 2026 | 943.20 (0.94%) | 998.85 | 940.00 - 998.85 | 1.272 times | Thu 23 April 2026 | 934.40 (-1.72%) | 950.75 | 931.50 - 950.75 | 0.1551 times | Wed 22 April 2026 | 950.75 (-1.18%) | 996.00 | 940.05 - 996.00 | 1.1479 times | Tue 21 April 2026 | 962.10 (5.14%) | 915.05 | 915.05 - 999.00 | 3.9193 times | Mon 20 April 2026 | 915.10 (1.09%) | 923.95 | 910.05 - 926.00 | 1.8304 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 910.38 and 943.98
| Weekly Target 1 | 899.52 |
| Weekly Target 2 | 921.23 |
| Weekly Target 3 | 933.11666666667 |
| Weekly Target 4 | 954.83 |
| Weekly Target 5 | 966.72 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 942.95 (2.39%) | 945.00 | 911.40 - 945.00 | 0.1068 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.4104 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.2283 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 2.2429 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3151 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.6172 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.1291 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.3724 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 2.4496 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1282 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.6103 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 910.38 and 943.98
| Monthly Target 1 | 899.52 |
| Monthly Target 2 | 921.23 |
| Monthly Target 3 | 933.11666666667 |
| Monthly Target 4 | 954.83 |
| Monthly Target 5 | 966.72 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 942.95 (2.39%) | 945.00 | 911.40 - 945.00 | 0.0112 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4706 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.5689 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1525 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2145 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2359 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4211 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.9325 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3333 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.6597 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.5728 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 749.38 and 998.58
| Yearly Target 1 | 684.85 |
| Yearly Target 2 | 813.9 |
| Yearly Target 3 | 934.05 |
| Yearly Target 4 | 1063.1 |
| Yearly Target 5 | 1183.25 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 942.95 (-5.53%) | 997.00 | 805.00 - 1054.20 | 0.0849 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8723 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1324 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9481 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4138 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1157 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5934 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2869 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4414 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1112 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.101 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 923.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.45
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 34 points
Upper Bollinger band is at 975 and lower is at 842, while middle bands are at 875 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.49 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 926.78 |
| 12 day DMA | 931.34 |
| 20 day DMA | 907.84 |
| 35 day DMA | 891.65 |
| 50 day DMA | 904.63 |
| 100 day DMA | 939.92 |
| 150 day DMA | 976.86 |
| 200 day DMA | 975.33 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.82 | 926.25 | 924.12 |
| 12 day EMA | 923.61 | 920.1 | 918.21 |
| 20 day EMA | 915.24 | 912.32 | 910.41 |
| 35 day EMA | 914.64 | 912.97 | 911.94 |
| 50 day EMA | 912.16 | 910.9 | 910.1 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.78 | 924.48 | 927.02 |
| 12 day SMA | 931.34 | 928.35 | 925.39 |
| 20 day SMA | 907.84 | 903.44 | 899.28 |
| 35 day SMA | 891.65 | 889.32 | 887.86 |
| 50 day SMA | 904.63 | 905.36 | 906.14 |
| 100 day SMA | 939.92 | 940.72 | 941.71 |
| 150 day SMA | 976.86 | 977.49 | 978.21 |
| 200 day SMA | 975.33 | 975.23 | 975.05 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 19.53
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -132.07
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
