Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 986.7 and 1007.3
| Intraday Target 1 | 969.53 |
| Intraday Target 2 | 983.27 |
| Intraday Target 3 | 990.13333333333 |
| Intraday Target 4 | 1003.87 |
| Intraday Target 5 | 1010.73 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (1.42%) | 992.90 | 976.40 - 997.00 | 0.2852 times | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.6438 times | Tue 13 January 2026 | 990.65 (-0.89%) | 994.55 | 990.00 - 999.40 | 0.1874 times | Mon 12 January 2026 | 999.50 (0.16%) | 1028.00 | 975.40 - 1054.20 | 1.2877 times | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.2225 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.4751 times | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.5974 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.3773 times | Mon 05 January 2026 | 991.95 (-0.71%) | 999.00 | 990.00 - 1013.50 | 1.0513 times | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 0.872 times | Thu 01 January 2026 | 982.90 (-1.52%) | 997.00 | 958.10 - 1031.60 | 1.1084 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 937.4 and 1025.6
| Weekly Target 1 | 917.53 |
| Weekly Target 2 | 957.27 |
| Weekly Target 3 | 1005.7333333333 |
| Weekly Target 4 | 1045.47 |
| Weekly Target 5 | 1093.93 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.2488 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.6957 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.4014 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.1594 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.5819 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.0896 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.4545 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 1.9084 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 2.3781 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 2.0821 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 8.5824 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 946.43 and 1047.58
| Monthly Target 1 | 900.27 |
| Monthly Target 2 | 948.63 |
| Monthly Target 3 | 1001.4166666667 |
| Monthly Target 4 | 1049.78 |
| Monthly Target 5 | 1102.57 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (-0.11%) | 997.00 | 953.05 - 1054.20 | 0.0788 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1702 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0252 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1156 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9619 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9188 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5776 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.256 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5062 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3896 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5826 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 946.43 and 1047.58
| Yearly Target 1 | 900.27 |
| Yearly Target 2 | 948.63 |
| Yearly Target 3 | 1001.4166666667 |
| Yearly Target 4 | 1049.78 |
| Yearly Target 5 | 1102.57 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (-0.11%) | 997.00 | 953.05 - 1054.20 | 0.0066 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8792 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1492 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9556 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.425 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1324 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.598 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2891 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4448 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.12 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 10 points
Upper Bollinger band is at 1016 and lower is at 978, while middle bands are at 987 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.47 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 993.61 |
| 12 day DMA | 992.24 |
| 20 day DMA | 996.54 |
| 35 day DMA | 1002.28 |
| 50 day DMA | 1022.46 |
| 100 day DMA | 1038.11 |
| 150 day DMA | 984.44 |
| 200 day DMA | 1012.04 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.59 | 990.38 | 994.07 |
| 12 day EMA | 993.93 | 993.37 | 995.25 |
| 20 day EMA | 997.9 | 998 | 999.58 |
| 35 day EMA | 1010.95 | 1011.77 | 1013.46 |
| 50 day EMA | 1023.99 | 1025.09 | 1026.81 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.61 | 993.87 | 994.23 |
| 12 day SMA | 992.24 | 992.07 | 993.5 |
| 20 day SMA | 996.54 | 996.94 | 998.16 |
| 35 day SMA | 1002.28 | 1003.11 | 1004.43 |
| 50 day SMA | 1022.46 | 1024.07 | 1026.07 |
| 100 day SMA | 1038.11 | 1037.41 | 1036.99 |
| 150 day SMA | 984.44 | 982.98 | 982.12 |
| 200 day SMA | 1012.04 | 1013.35 | 1015 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -139.64
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
