GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 862.75 and 893.75
| Intraday Target 1 | 857.5 |
| Intraday Target 2 | 868 |
| Intraday Target 3 | 888.5 |
| Intraday Target 4 | 899 |
| Intraday Target 5 | 919.5 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-3.37%) | 909.00 | 878.00 - 909.00 | 0.3106 times | Wed 30 September 2026 | 909.10 (1.12%) | 887.50 | 887.50 - 909.35 | 0.6263 times | Tue 29 September 2026 | 899.00 (-2.19%) | 919.00 | 882.40 - 919.00 | 0.2749 times | Mon 28 September 2026 | 919.10 (2.77%) | 887.00 | 887.00 - 920.00 | 0.7077 times | Fri 25 September 2026 | 894.35 (-0.07%) | 890.00 | 877.40 - 895.00 | 0.9318 times | Thu 24 September 2026 | 895.00 (-2.65%) | 900.00 | 873.30 - 900.00 | 2.0825 times | Wed 23 September 2026 | 919.35 (1.68%) | 920.00 | 900.00 - 920.00 | 0.331 times | Tue 22 September 2026 | 904.20 (-0.64%) | 919.80 | 850.00 - 919.80 | 3.6202 times | Mon 21 September 2026 | 910.00 (-1.29%) | 921.90 | 901.00 - 956.10 | 0.4073 times | Fri 18 September 2026 | 921.90 (-0.87%) | 925.00 | 921.00 - 925.00 | 0.7077 times | Thu 17 September 2026 | 930.00 (-0.95%) | 938.20 | 922.00 - 949.00 | 0.2597 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 857.25 and 899.25
| Weekly Target 1 | 850.17 |
| Weekly Target 2 | 864.33 |
| Weekly Target 3 | 892.16666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 934.17 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.3121 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.1989 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.1921 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3643 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.5922 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.671 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.2883 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.4464 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.635 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.2997 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.289 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 862.75 and 893.75
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 868 |
| Monthly Target 3 | 888.5 |
| Monthly Target 4 | 899 |
| Monthly Target 5 | 919.5 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-3.37%) | 909.00 | 878.00 - 909.00 | 0.0161 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.7941 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2868 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9249 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8409 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4991 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5519 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.876 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.5028 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.7074 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.778 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 714.25 and 969.25
| Yearly Target 1 | 659.5 |
| Yearly Target 2 | 769 |
| Yearly Target 3 | 914.5 |
| Yearly Target 4 | 1024 |
| Yearly Target 5 | 1169.5 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 878.50 (-11.98%) | 997.00 | 805.00 - 1060.00 | 0.1799 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8639 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1119 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.939 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4003 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.0954 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5877 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2841 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4371 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1006 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 29 points
Upper Bollinger band is at 988 and lower is at 873, while middle bands are at 902 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.78 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 900.01 |
| 12 day DMA | 909.95 |
| 20 day DMA | 929.79 |
| 35 day DMA | 943.51 |
| 50 day DMA | 931.74 |
| 100 day DMA | 919.55 |
| 150 day DMA | 913.42 |
| 200 day DMA | 928.1 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.69 | 907.29 | 906.38 |
| 12 day EMA | 910.92 | 916.81 | 918.21 |
| 20 day EMA | 921.07 | 925.55 | 927.28 |
| 35 day EMA | 924.27 | 926.96 | 928.01 |
| 50 day EMA | 927.32 | 929.31 | 930.13 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.01 | 903.31 | 905.36 |
| 12 day SMA | 909.95 | 915.22 | 918.28 |
| 20 day SMA | 929.79 | 934.14 | 937.45 |
| 35 day SMA | 943.51 | 944.69 | 944.28 |
| 50 day SMA | 931.74 | 932.2 | 932.29 |
| 100 day SMA | 919.55 | 919.81 | 919.98 |
| 150 day SMA | 913.42 | 913.94 | 914.34 |
| 200 day SMA | 928.1 | 928.72 | 929.18 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 17.76
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


