GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 954.45 and 1002.65
| Intraday Target 1 | 944.33 |
| Intraday Target 2 | 964.57 |
| Intraday Target 3 | 992.53333333333 |
| Intraday Target 4 | 1012.77 |
| Intraday Target 5 | 1040.73 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.7148 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.4786 times | Mon 05 January 2026 | 991.95 (-0.71%) | 999.00 | 990.00 - 1013.50 | 1.1286 times | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 0.9361 times | Thu 01 January 2026 | 982.90 (-1.52%) | 997.00 | 958.10 - 1031.60 | 1.1899 times | Wed 31 December 2025 | 998.10 (0.31%) | 1001.00 | 996.30 - 1020.00 | 1.4436 times | Tue 30 December 2025 | 995.00 (-0.52%) | 1001.10 | 994.00 - 1001.10 | 0.0262 times | Mon 29 December 2025 | 1000.20 (0.07%) | 999.50 | 992.60 - 1020.40 | 0.5687 times | Fri 26 December 2025 | 999.50 (0.29%) | 997.30 | 997.20 - 1006.40 | 0.21 times | Wed 24 December 2025 | 996.60 (-0.47%) | 1001.40 | 992.00 - 1006.50 | 1.3036 times | Tue 23 December 2025 | 1001.30 (-0.52%) | 1006.50 | 1001.30 - 1006.50 | 0.0612 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 954.45 and 1002.65
| Weekly Target 1 | 944.33 |
| Weekly Target 2 | 964.57 |
| Weekly Target 3 | 992.53333333333 |
| Weekly Target 4 | 1012.77 |
| Weekly Target 5 | 1040.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 984.80 (-1.43%) | 999.00 | 972.30 - 1020.50 | 0.2307 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.2223 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.0883 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.3223 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.6035 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.2518 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 1.057 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 1.3172 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 1.1533 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 4.7536 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 15.3006 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 934.7 and 1008.2
| Monthly Target 1 | 918 |
| Monthly Target 2 | 951.4 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1024.9 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 984.80 (-1.33%) | 997.00 | 958.10 - 1031.60 | 0.0428 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1708 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.029 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1233 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9654 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9258 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.587 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2569 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.508 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.391 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5847 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 934.7 and 1008.2
| Yearly Target 1 | 918 |
| Yearly Target 2 | 951.4 |
| Yearly Target 3 | 991.5 |
| Yearly Target 4 | 1024.9 |
| Yearly Target 5 | 1065 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 984.80 (-1.33%) | 997.00 | 958.10 - 1031.60 | 0.0036 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8794 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1499 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9559 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4254 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1331 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5982 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2892 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.445 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1203 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 10 points
Upper Bollinger band is at 1018 and lower is at 981, while middle bands are at 990 and 1009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.22 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 988.48 |
| 12 day DMA | 994.97 |
| 20 day DMA | 998.93 |
| 35 day DMA | 1013.09 |
| 50 day DMA | 1030.9 |
| 100 day DMA | 1032.63 |
| 150 day DMA | 978.99 |
| 200 day DMA | 1019.02 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.75 | 990.73 | 994.24 |
| 12 day EMA | 994.41 | 996.16 | 998.43 |
| 20 day EMA | 1000.37 | 1002.01 | 1003.94 |
| 35 day EMA | 1012.91 | 1014.57 | 1016.39 |
| 50 day EMA | 1025.41 | 1027.07 | 1028.84 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.48 | 991.14 | 993.4 |
| 12 day SMA | 994.97 | 998.48 | 999.67 |
| 20 day SMA | 998.93 | 999.82 | 1001.24 |
| 35 day SMA | 1013.09 | 1015.45 | 1017.96 |
| 50 day SMA | 1030.9 | 1031.55 | 1032.3 |
| 100 day SMA | 1032.63 | 1031.56 | 1030.33 |
| 150 day SMA | 978.99 | 978.59 | 977.86 |
| 200 day SMA | 1019.02 | 1019.07 | 1019.18 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -137.93
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.23
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


