ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 954.45 and 1002.65

Intraday Target 1944.33
Intraday Target 2964.57
Intraday Target 3992.53333333333
Intraday Target 41012.77
Intraday Target 51040.73

Daily price and volume Grob Tea

Date Closing Open Range Volume
Wed 07 January 2026 984.80 (0.11%) 989.80 972.30 - 1020.50 1.7148 times
Tue 06 January 2026 983.70 (-0.83%) 990.35 981.00 - 998.00 1.4786 times
Mon 05 January 2026 991.95 (-0.71%) 999.00 990.00 - 1013.50 1.1286 times
Fri 02 January 2026 999.05 (1.64%) 996.80 988.00 - 1000.00 0.9361 times
Thu 01 January 2026 982.90 (-1.52%) 997.00 958.10 - 1031.60 1.1899 times
Wed 31 December 2025 998.10 (0.31%) 1001.00 996.30 - 1020.00 1.4436 times
Tue 30 December 2025 995.00 (-0.52%) 1001.10 994.00 - 1001.10 0.0262 times
Mon 29 December 2025 1000.20 (0.07%) 999.50 992.60 - 1020.40 0.5687 times
Fri 26 December 2025 999.50 (0.29%) 997.30 997.20 - 1006.40 0.21 times
Wed 24 December 2025 996.60 (-0.47%) 1001.40 992.00 - 1006.50 1.3036 times
Tue 23 December 2025 1001.30 (-0.52%) 1006.50 1001.30 - 1006.50 0.0612 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 954.45 and 1002.65

Weekly Target 1944.33
Weekly Target 2964.57
Weekly Target 3992.53333333333
Weekly Target 41012.77
Weekly Target 51040.73

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Wed 07 January 2026 984.80 (-1.43%) 999.00 972.30 - 1020.50 0.2307 times
Fri 02 January 2026 999.05 (-0.05%) 999.50 958.10 - 1031.60 0.2223 times
Fri 26 December 2025 999.50 (-2.67%) 1016.00 992.00 - 1016.00 0.0883 times
Fri 19 December 2025 1026.90 (2.62%) 1004.00 995.00 - 1029.80 0.3223 times
Fri 12 December 2025 1000.70 (-1.41%) 1025.00 986.40 - 1043.00 0.6035 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.2518 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 1.057 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 1.3172 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 1.1533 times
Fri 07 November 2025 1078.10 (-10.46%) 1225.00 1051.00 - 1225.00 4.7536 times
Fri 31 October 2025 1204.00 (17.9%) 1014.70 977.00 - 1214.00 15.3006 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 934.7 and 1008.2

Monthly Target 1918
Monthly Target 2951.4
Monthly Target 3991.5
Monthly Target 41024.9
Monthly Target 51065

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 07 January 2026 984.80 (-1.33%) 997.00 958.10 - 1031.60 0.0428 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1708 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.029 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.1233 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.9654 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.9258 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.587 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2569 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.508 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.391 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5847 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 934.7 and 1008.2

Yearly Target 1918
Yearly Target 2951.4
Yearly Target 3991.5
Yearly Target 41024.9
Yearly Target 51065

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 07 January 2026 984.80 (-1.33%) 997.00 958.10 - 1031.60 0.0036 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8794 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1499 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9559 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4254 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1331 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5982 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2892 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.445 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1203 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1018 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 994.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grob Tea GROBTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 10 points

Upper Bollinger band is at 1018 and lower is at 981, while middle bands are at 990 and 1009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.22 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 988.48
12 day DMA 994.97
20 day DMA 998.93
35 day DMA 1013.09
50 day DMA 1030.9
100 day DMA 1032.63
150 day DMA 978.99
200 day DMA 1019.02

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA988.75990.73994.24
12 day EMA994.41996.16998.43
20 day EMA1000.371002.011003.94
35 day EMA1012.911014.571016.39
50 day EMA1025.411027.071028.84

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA988.48991.14993.4
12 day SMA994.97998.48999.67
20 day SMA998.93999.821001.24
35 day SMA1013.091015.451017.96
50 day SMA1030.91031.551032.3
100 day SMA1032.631031.561030.33
150 day SMA978.99978.59977.86
200 day SMA1019.021019.071019.18

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -137.93

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top