ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 846.88 and 895.83

Intraday Target 1835.28
Intraday Target 2858.47
Intraday Target 3884.23333333333
Intraday Target 4907.42
Intraday Target 5933.18

Daily price and volume Grob Tea

Date Closing Open Range Volume
Tue 26 May 2026 881.65 (-2.58%) 900.00 861.05 - 910.00 1.3043 times
Mon 25 May 2026 905.00 (0.56%) 882.30 882.30 - 905.00 0.3209 times
Fri 22 May 2026 899.95 (-0.11%) 907.40 875.30 - 907.40 0.1553 times
Thu 21 May 2026 900.95 (3.38%) 899.40 898.35 - 901.00 0.911 times
Wed 20 May 2026 871.50 (0.09%) 870.75 870.75 - 886.40 0.6315 times
Tue 19 May 2026 870.75 (-2.16%) 890.90 860.00 - 890.90 3.0952 times
Mon 18 May 2026 890.00 (-1.17%) 895.00 890.00 - 914.40 0.3313 times
Fri 15 May 2026 900.50 (-0.14%) 902.00 895.00 - 924.00 1.0248 times
Thu 14 May 2026 901.80 (-1.08%) 907.10 892.00 - 928.00 0.9006 times
Wed 13 May 2026 911.65 (-1.91%) 928.00 903.55 - 928.00 1.3251 times
Tue 12 May 2026 929.40 (2.74%) 904.65 904.65 - 929.40 0.8489 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 846.88 and 895.83

Weekly Target 1835.28
Weekly Target 2858.47
Weekly Target 3884.23333333333
Weekly Target 4907.42
Weekly Target 5933.18

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Tue 26 May 2026 881.65 (-2.03%) 882.30 861.05 - 910.00 0.1673 times
Fri 22 May 2026 899.95 (-0.06%) 895.00 860.00 - 914.40 0.5274 times
Fri 15 May 2026 900.50 (-2.78%) 926.25 892.00 - 929.40 0.4869 times
Fri 08 May 2026 926.25 (0.58%) 945.00 911.40 - 974.00 0.5189 times
Thu 30 April 2026 920.90 (-2.36%) 943.20 912.00 - 946.00 0.5732 times
Fri 24 April 2026 943.20 (4.2%) 923.95 910.05 - 999.00 1.7153 times
Fri 17 April 2026 905.20 (4.05%) 865.00 856.00 - 955.00 3.1323 times
Fri 10 April 2026 870.00 (1.75%) 858.00 855.00 - 893.35 0.44 times
Thu 02 April 2026 855.00 (0.89%) 805.00 805.00 - 860.00 0.8619 times
Fri 27 March 2026 847.45 (-4.72%) 871.30 841.00 - 896.00 1.5768 times
Fri 20 March 2026 889.40 (1.54%) 884.90 860.00 - 940.00 1.9167 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 813.83 and 927.83

Monthly Target 1791.22
Monthly Target 2836.43
Monthly Target 3905.21666666667
Monthly Target 4950.43
Monthly Target 51019.22

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 26 May 2026 881.65 (-4.26%) 945.00 860.00 - 974.00 0.1265 times
Thu 30 April 2026 920.90 (14.2%) 849.35 822.40 - 999.00 0.4652 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 0.5623 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.1507 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.212 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.2332 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.4047 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.8986 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.3179 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 2.629 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 3.5316 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 718.73 and 967.93

Yearly Target 1664.42
Yearly Target 2773.03
Yearly Target 3913.61666666667
Yearly Target 41022.23
Yearly Target 51162.82

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Tue 26 May 2026 881.65 (-11.67%) 997.00 805.00 - 1054.20 0.0919 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8717 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1309 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9474 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4128 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1142 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5929 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2867 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.441 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1104 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1009 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 21 points

Upper Bollinger band is at 952 and lower is at 869, while middle bands are at 890 and 931

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.43 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 891.81
12 day DMA 897.32
20 day DMA 910.07
35 day DMA 906.41
50 day DMA 895.51
100 day DMA 924.87
150 day DMA 961.75
200 day DMA 974.8

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA892.2897.47893.71
12 day EMA898.29901.31900.64
20 day EMA902.31904.48904.43
35 day EMA899.41900.46900.19
50 day EMA895.25895.8895.42

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA891.81889.63886.63
12 day SMA897.32901.03904.2
20 day SMA910.07912.56914.47
35 day SMA906.41905.65904
50 day SMA895.51895.1894.59
100 day SMA924.87926.05926.96
150 day SMA961.75962.92963.79
200 day SMA974.8975.01975.11

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 48.27 and PE is: 18.26

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

EPS is -7.14 and PE is: -123.48

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top