Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 879.55 and 933.85
| Intraday Target 1 | 870.13 |
| Intraday Target 2 | 888.97 |
| Intraday Target 3 | 924.43333333333 |
| Intraday Target 4 | 943.27 |
| Intraday Target 5 | 978.73 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 907.80 (-4.96%) | 959.90 | 905.60 - 959.90 | 1.1554 times | Fri 03 July 2026 | 955.15 (5.82%) | 912.90 | 907.40 - 965.00 | 0.5573 times | Thu 02 July 2026 | 902.60 (-1.14%) | 913.50 | 896.40 - 914.00 | 0.3036 times | Wed 01 July 2026 | 913.00 (0.78%) | 911.05 | 911.05 - 937.65 | 0.7204 times | Tue 30 June 2026 | 905.95 (-0.99%) | 903.50 | 903.00 - 937.00 | 0.0952 times | Mon 29 June 2026 | 915.00 (0.32%) | 920.00 | 915.00 - 920.00 | 0.0997 times | Thu 25 June 2026 | 912.10 (-3.38%) | 925.00 | 901.60 - 925.00 | 0.9425 times | Wed 24 June 2026 | 944.00 (2.35%) | 954.00 | 930.00 - 954.00 | 0.1223 times | Tue 23 June 2026 | 922.35 (0.23%) | 934.40 | 907.00 - 1060.00 | 5.7861 times | Mon 22 June 2026 | 920.20 (0.59%) | 919.40 | 915.00 - 921.00 | 0.2175 times | Fri 19 June 2026 | 914.80 (-2.95%) | 960.00 | 910.30 - 960.00 | 0.6117 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 879.55 and 933.85
| Weekly Target 1 | 870.13 |
| Weekly Target 2 | 888.97 |
| Weekly Target 3 | 924.43333333333 |
| Weekly Target 4 | 943.27 |
| Weekly Target 5 | 978.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 907.80 (-4.96%) | 959.90 | 905.60 - 959.90 | 0.4495 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.691 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.7499 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.6499 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.9237 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.208 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.7915 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.8726 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.8056 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.8585 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.9484 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 867.8 and 936.4
| Monthly Target 1 | 854.47 |
| Monthly Target 2 | 881.13 |
| Monthly Target 3 | 923.06666666667 |
| Monthly Target 4 | 949.73 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 907.80 (0.2%) | 911.05 | 896.40 - 965.00 | 0.0751 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3953 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2346 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7295 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8819 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2363 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3325 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3657 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.203 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.5461 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.067 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 728.9 and 983.9
| Yearly Target 1 | 669.27 |
| Yearly Target 2 | 788.53 |
| Yearly Target 3 | 924.26666666667 |
| Yearly Target 4 | 1043.53 |
| Yearly Target 5 | 1179.27 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 907.80 (-9.05%) | 997.00 | 805.00 - 1060.00 | 0.1112 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.87 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1267 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9456 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4101 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1101 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5918 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2861 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4402 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1083 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1007 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 916.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.78
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 19 points
Upper Bollinger band is at 950 and lower is at 874, while middle bands are at 893 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.25 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 916.9 |
| 12 day DMA | 921.3 |
| 20 day DMA | 911.69 |
| 35 day DMA | 904.8 |
| 50 day DMA | 911.16 |
| 100 day DMA | 910.52 |
| 150 day DMA | 935.12 |
| 200 day DMA | 967.71 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.45 | 925.28 | 910.35 |
| 12 day EMA | 916.77 | 918.4 | 911.72 |
| 20 day EMA | 914.12 | 914.78 | 910.53 |
| 35 day EMA | 913.87 | 914.23 | 911.82 |
| 50 day EMA | 913.17 | 913.39 | 911.69 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.9 | 918.34 | 909.73 |
| 12 day SMA | 921.3 | 919.58 | 915.2 |
| 20 day SMA | 911.69 | 910.96 | 908.57 |
| 35 day SMA | 904.8 | 904.63 | 903.38 |
| 50 day SMA | 911.16 | 912.02 | 912.16 |
| 100 day SMA | 910.52 | 911.01 | 910.89 |
| 150 day SMA | 935.12 | 936.03 | 936.9 |
| 200 day SMA | 967.71 | 969.16 | 969.37 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.35
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
