ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 950.1 and 977.05

Intraday Target 1928.77
Intraday Target 2944.48
Intraday Target 3955.71666666667
Intraday Target 4971.43
Intraday Target 5982.67

Daily price and volume Grob Tea

Date Closing Open Range Volume
Wed 21 January 2026 960.20 (-1.92%) 940.00 940.00 - 966.95 0.9192 times
Tue 20 January 2026 979.00 (-1.81%) 986.00 968.30 - 987.00 0.8076 times
Mon 19 January 2026 997.00 (0%) 995.00 990.00 - 1007.00 1.2113 times
Fri 16 January 2026 997.00 (1.42%) 992.90 976.40 - 997.00 0.3007 times
Wed 14 January 2026 983.00 (-0.77%) 985.70 966.00 - 999.00 0.6787 times
Tue 13 January 2026 990.65 (-0.89%) 994.55 990.00 - 999.40 0.1976 times
Mon 12 January 2026 999.50 (0.16%) 1028.00 975.40 - 1054.20 1.3574 times
Fri 09 January 2026 997.90 (-0.04%) 995.35 953.05 - 999.70 1.2887 times
Thu 08 January 2026 998.30 (1.37%) 984.80 975.00 - 1008.90 1.555 times
Wed 07 January 2026 984.80 (0.11%) 989.80 972.30 - 1020.50 1.6838 times
Tue 06 January 2026 983.70 (-0.83%) 990.35 981.00 - 998.00 1.4519 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 916.6 and 983.6

Weekly Target 1902.07
Weekly Target 2931.13
Weekly Target 3969.06666666667
Weekly Target 4998.13
Weekly Target 51036.07

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Wed 21 January 2026 960.20 (-3.69%) 995.00 940.00 - 1007.00 0.3515 times
Fri 16 January 2026 997.00 (-0.09%) 1028.00 966.00 - 1054.20 0.3032 times
Fri 09 January 2026 997.90 (-0.12%) 999.00 953.05 - 1020.50 0.8478 times
Fri 02 January 2026 999.05 (-0.05%) 999.50 958.10 - 1031.60 0.4892 times
Fri 26 December 2025 999.50 (-2.67%) 1016.00 992.00 - 1016.00 0.1942 times
Fri 19 December 2025 1026.90 (2.62%) 1004.00 995.00 - 1029.80 0.7091 times
Fri 12 December 2025 1000.70 (-1.41%) 1025.00 986.40 - 1043.00 1.3277 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.5539 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 2.3256 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 2.898 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 2.5373 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 893 and 1007.2

Monthly Target 1870.6
Monthly Target 2915.4
Monthly Target 3984.8
Monthly Target 41029.6
Monthly Target 51099

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 21 January 2026 960.20 (-3.8%) 997.00 940.00 - 1054.20 0.0984 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1699 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0232 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.1115 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.96 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.9151 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.5725 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2555 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.5052 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.3888 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5814 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 893 and 1007.2

Yearly Target 1870.6
Yearly Target 2915.4
Yearly Target 3984.8
Yearly Target 41029.6
Yearly Target 51099

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 21 January 2026 960.20 (-3.8%) 997.00 940.00 - 1054.20 0.0083 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.879 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1489 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9554 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4248 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1321 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5979 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2891 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4448 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1198 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1017 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 987.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 992 and price is deviating by 10 points

Upper Bollinger band is at 1012 and lower is at 972, while middle bands are at 982 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.69 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 983.24
12 day DMA 988.58
20 day DMA 991.78
35 day DMA 999.43
50 day DMA 1016.45
100 day DMA 1035.34
150 day DMA 987.92
200 day DMA 1006.1

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA979.43989.04994.06
12 day EMA987.13992.03994.4
20 day EMA992.8996.23998.04
35 day EMA1005.751008.431010.16
50 day EMA1018.211020.581022.28

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.24989.33993.43
12 day SMA988.58991.82992.15
20 day SMA991.78994.1996.49
35 day SMA999.431001.251002.04
50 day SMA1016.451018.651020.63
100 day SMA1035.341035.791036.95
150 day SMA987.92987.2985.95
200 day SMA1006.11007.951010.1

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -134.48

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top