GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 958 and 991
| Intraday Target 1 | 949.67 |
| Intraday Target 2 | 966.33 |
| Intraday Target 3 | 982.66666666667 |
| Intraday Target 4 | 999.33 |
| Intraday Target 5 | 1015.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.5949 times | Tue 13 January 2026 | 990.65 (-0.89%) | 994.55 | 990.00 - 999.40 | 0.1732 times | Mon 12 January 2026 | 999.50 (0.16%) | 1028.00 | 975.40 - 1054.20 | 1.1898 times | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.1295 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.363 times | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.4759 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.2726 times | Mon 05 January 2026 | 991.95 (-0.71%) | 999.00 | 990.00 - 1013.50 | 0.9714 times | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 0.8057 times | Thu 01 January 2026 | 982.90 (-1.52%) | 997.00 | 958.10 - 1031.60 | 1.0241 times | Wed 31 December 2025 | 998.10 (0.31%) | 1001.00 | 996.30 - 1020.00 | 1.2425 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 930.4 and 1018.6
| Weekly Target 1 | 912.87 |
| Weekly Target 2 | 947.93 |
| Weekly Target 3 | 1001.0666666667 |
| Weekly Target 4 | 1036.13 |
| Weekly Target 5 | 1089.27 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 983.00 (-1.49%) | 1028.00 | 966.00 - 1054.20 | 0.2199 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.6978 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.4026 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.1599 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.5836 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.0928 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.4559 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 1.9141 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 2.3852 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 2.0883 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 8.6078 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 917.45 and 1018.6
| Monthly Target 1 | 895.6 |
| Monthly Target 2 | 939.3 |
| Monthly Target 3 | 996.75 |
| Monthly Target 4 | 1040.45 |
| Monthly Target 5 | 1097.9 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 983.00 (-1.51%) | 997.00 | 953.05 - 1054.20 | 0.0768 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1702 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0254 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1161 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9621 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9192 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5781 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2561 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5063 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3897 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5827 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 917.45 and 1018.6
| Yearly Target 1 | 895.6 |
| Yearly Target 2 | 939.3 |
| Yearly Target 3 | 996.75 |
| Yearly Target 4 | 1040.45 |
| Yearly Target 5 | 1097.9 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 983.00 (-1.51%) | 997.00 | 953.05 - 1054.20 | 0.0064 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8792 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1493 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9556 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.425 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1325 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5981 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2891 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4448 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.12 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 10 points
Upper Bollinger band is at 1017 and lower is at 978, while middle bands are at 988 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.37 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 993.87 |
| 12 day DMA | 992.07 |
| 20 day DMA | 996.94 |
| 35 day DMA | 1003.11 |
| 50 day DMA | 1024.07 |
| 100 day DMA | 1037.41 |
| 150 day DMA | 982.98 |
| 200 day DMA | 1013.35 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 994.07 | 995.78 |
| 12 day EMA | 993.37 | 995.25 | 996.09 |
| 20 day EMA | 997.84 | 999.4 | 1000.32 |
| 35 day EMA | 1011.01 | 1012.66 | 1013.96 |
| 50 day EMA | 1024.14 | 1025.82 | 1027.25 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.87 | 994.23 | 992.84 |
| 12 day SMA | 992.07 | 993.5 | 994.24 |
| 20 day SMA | 996.94 | 998.16 | 998.44 |
| 35 day SMA | 1003.11 | 1004.43 | 1005.97 |
| 50 day SMA | 1024.07 | 1026.07 | 1030.34 |
| 100 day SMA | 1037.41 | 1036.99 | 1036.03 |
| 150 day SMA | 982.98 | 982.12 | 981.31 |
| 200 day SMA | 1013.35 | 1015 | 1017.33 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -137.68
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


