ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 958 and 991

Intraday Target 1949.67
Intraday Target 2966.33
Intraday Target 3982.66666666667
Intraday Target 4999.33
Intraday Target 51015.67

Daily price and volume Grob Tea

Date Closing Open Range Volume
Wed 14 January 2026 983.00 (-0.77%) 985.70 966.00 - 999.00 0.5949 times
Tue 13 January 2026 990.65 (-0.89%) 994.55 990.00 - 999.40 0.1732 times
Mon 12 January 2026 999.50 (0.16%) 1028.00 975.40 - 1054.20 1.1898 times
Fri 09 January 2026 997.90 (-0.04%) 995.35 953.05 - 999.70 1.1295 times
Thu 08 January 2026 998.30 (1.37%) 984.80 975.00 - 1008.90 1.363 times
Wed 07 January 2026 984.80 (0.11%) 989.80 972.30 - 1020.50 1.4759 times
Tue 06 January 2026 983.70 (-0.83%) 990.35 981.00 - 998.00 1.2726 times
Mon 05 January 2026 991.95 (-0.71%) 999.00 990.00 - 1013.50 0.9714 times
Fri 02 January 2026 999.05 (1.64%) 996.80 988.00 - 1000.00 0.8057 times
Thu 01 January 2026 982.90 (-1.52%) 997.00 958.10 - 1031.60 1.0241 times
Wed 31 December 2025 998.10 (0.31%) 1001.00 996.30 - 1020.00 1.2425 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 930.4 and 1018.6

Weekly Target 1912.87
Weekly Target 2947.93
Weekly Target 31001.0666666667
Weekly Target 41036.13
Weekly Target 51089.27

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Wed 14 January 2026 983.00 (-1.49%) 1028.00 966.00 - 1054.20 0.2199 times
Fri 09 January 2026 997.90 (-0.12%) 999.00 953.05 - 1020.50 0.6978 times
Fri 02 January 2026 999.05 (-0.05%) 999.50 958.10 - 1031.60 0.4026 times
Fri 26 December 2025 999.50 (-2.67%) 1016.00 992.00 - 1016.00 0.1599 times
Fri 19 December 2025 1026.90 (2.62%) 1004.00 995.00 - 1029.80 0.5836 times
Fri 12 December 2025 1000.70 (-1.41%) 1025.00 986.40 - 1043.00 1.0928 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.4559 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 1.9141 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 2.3852 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 2.0883 times
Fri 07 November 2025 1078.10 (-10.46%) 1225.00 1051.00 - 1225.00 8.6078 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 917.45 and 1018.6

Monthly Target 1895.6
Monthly Target 2939.3
Monthly Target 3996.75
Monthly Target 41040.45
Monthly Target 51097.9

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 14 January 2026 983.00 (-1.51%) 997.00 953.05 - 1054.20 0.0768 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1702 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0254 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.1161 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.9621 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.9192 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.5781 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2561 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.5063 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.3897 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5827 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 917.45 and 1018.6

Yearly Target 1895.6
Yearly Target 2939.3
Yearly Target 3996.75
Yearly Target 41040.45
Yearly Target 51097.9

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Wed 14 January 2026 983.00 (-1.51%) 997.00 953.05 - 1054.20 0.0064 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8792 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1493 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9556 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.425 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1325 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5981 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2891 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4448 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.12 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1018 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 997 and price is deviating by 10 points

Upper Bollinger band is at 1017 and lower is at 978, while middle bands are at 988 and 1007

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.37 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 993.87
12 day DMA 992.07
20 day DMA 996.94
35 day DMA 1003.11
50 day DMA 1024.07
100 day DMA 1037.41
150 day DMA 982.98
200 day DMA 1013.35

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA990.38994.07995.78
12 day EMA993.37995.25996.09
20 day EMA997.84999.41000.32
35 day EMA1011.011012.661013.96
50 day EMA1024.141025.821027.25

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA993.87994.23992.84
12 day SMA992.07993.5994.24
20 day SMA996.94998.16998.44
35 day SMA1003.111004.431005.97
50 day SMA1024.071026.071030.34
100 day SMA1037.411036.991036.03
150 day SMA982.98982.12981.31
200 day SMA1013.3510151017.33

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -137.68

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 18.19

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top