GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 846.88 and 895.83
| Intraday Target 1 | 835.28 |
| Intraday Target 2 | 858.47 |
| Intraday Target 3 | 884.23333333333 |
| Intraday Target 4 | 907.42 |
| Intraday Target 5 | 933.18 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.65 (-2.58%) | 900.00 | 861.05 - 910.00 | 1.3043 times | Mon 25 May 2026 | 905.00 (0.56%) | 882.30 | 882.30 - 905.00 | 0.3209 times | Fri 22 May 2026 | 899.95 (-0.11%) | 907.40 | 875.30 - 907.40 | 0.1553 times | Thu 21 May 2026 | 900.95 (3.38%) | 899.40 | 898.35 - 901.00 | 0.911 times | Wed 20 May 2026 | 871.50 (0.09%) | 870.75 | 870.75 - 886.40 | 0.6315 times | Tue 19 May 2026 | 870.75 (-2.16%) | 890.90 | 860.00 - 890.90 | 3.0952 times | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.3313 times | Fri 15 May 2026 | 900.50 (-0.14%) | 902.00 | 895.00 - 924.00 | 1.0248 times | Thu 14 May 2026 | 901.80 (-1.08%) | 907.10 | 892.00 - 928.00 | 0.9006 times | Wed 13 May 2026 | 911.65 (-1.91%) | 928.00 | 903.55 - 928.00 | 1.3251 times | Tue 12 May 2026 | 929.40 (2.74%) | 904.65 | 904.65 - 929.40 | 0.8489 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 846.88 and 895.83
| Weekly Target 1 | 835.28 |
| Weekly Target 2 | 858.47 |
| Weekly Target 3 | 884.23333333333 |
| Weekly Target 4 | 907.42 |
| Weekly Target 5 | 933.18 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.65 (-2.03%) | 882.30 | 861.05 - 910.00 | 0.1673 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.5274 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.4869 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.5189 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.5732 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.7153 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 3.1323 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.44 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.8619 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.5768 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.9167 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 813.83 and 927.83
| Monthly Target 1 | 791.22 |
| Monthly Target 2 | 836.43 |
| Monthly Target 3 | 905.21666666667 |
| Monthly Target 4 | 950.43 |
| Monthly Target 5 | 1019.22 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.65 (-4.26%) | 945.00 | 860.00 - 974.00 | 0.1265 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4652 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.5623 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1507 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.212 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2332 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4047 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.8986 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3179 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.629 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.5316 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 718.73 and 967.93
| Yearly Target 1 | 664.42 |
| Yearly Target 2 | 773.03 |
| Yearly Target 3 | 913.61666666667 |
| Yearly Target 4 | 1022.23 |
| Yearly Target 5 | 1162.82 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 881.65 (-11.67%) | 997.00 | 805.00 - 1054.20 | 0.0919 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8717 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1309 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9474 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4128 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1142 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5929 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2867 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.441 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1104 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 21 points
Upper Bollinger band is at 952 and lower is at 869, while middle bands are at 890 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.43 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 891.81 |
| 12 day DMA | 897.32 |
| 20 day DMA | 910.07 |
| 35 day DMA | 906.41 |
| 50 day DMA | 895.51 |
| 100 day DMA | 924.87 |
| 150 day DMA | 961.75 |
| 200 day DMA | 974.8 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.2 | 897.47 | 893.71 |
| 12 day EMA | 898.29 | 901.31 | 900.64 |
| 20 day EMA | 902.31 | 904.48 | 904.43 |
| 35 day EMA | 899.41 | 900.46 | 900.19 |
| 50 day EMA | 895.25 | 895.8 | 895.42 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.81 | 889.63 | 886.63 |
| 12 day SMA | 897.32 | 901.03 | 904.2 |
| 20 day SMA | 910.07 | 912.56 | 914.47 |
| 35 day SMA | 906.41 | 905.65 | 904 |
| 50 day SMA | 895.51 | 895.1 | 894.59 |
| 100 day SMA | 924.87 | 926.05 | 926.96 |
| 150 day SMA | 961.75 | 962.92 | 963.79 |
| 200 day SMA | 974.8 | 975.01 | 975.11 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -123.48
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


