Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 956 and 958
| Intraday Target 1 | 954.33 |
| Intraday Target 2 | 955.67 |
| Intraday Target 3 | 956.33333333333 |
| Intraday Target 4 | 957.67 |
| Intraday Target 5 | 958.33 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.00 (-1.19%) | 955.00 | 955.00 - 957.00 | 0.0923 times | Thu 19 February 2026 | 968.50 (-0.56%) | 960.90 | 960.50 - 978.90 | 0.5535 times | Wed 18 February 2026 | 973.95 (-0.45%) | 978.40 | 965.00 - 978.40 | 0.1476 times | Tue 17 February 2026 | 978.40 (-0.13%) | 936.90 | 936.90 - 978.40 | 0.572 times | Mon 16 February 2026 | 979.70 (1.06%) | 969.45 | 969.45 - 980.35 | 3.6162 times | Fri 13 February 2026 | 969.45 (0.98%) | 959.00 | 959.00 - 979.40 | 1.4576 times | Thu 12 February 2026 | 960.00 (-2.68%) | 986.40 | 938.55 - 986.40 | 0.2583 times | Wed 11 February 2026 | 986.40 (4.05%) | 915.05 | 915.05 - 999.00 | 2.6568 times | Tue 10 February 2026 | 948.00 (0.39%) | 950.50 | 944.35 - 950.50 | 0.203 times | Mon 09 February 2026 | 944.35 (-1.22%) | 956.00 | 938.00 - 958.00 | 0.4428 times | Fri 06 February 2026 | 956.00 (-0.55%) | 956.00 | 956.00 - 956.00 | 0.1845 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 925.23 and 968.68
| Weekly Target 1 | 914.63 |
| Weekly Target 2 | 935.82 |
| Weekly Target 3 | 958.08333333333 |
| Weekly Target 4 | 979.27 |
| Weekly Target 5 | 1001.53 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.5521 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.5562 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 1.1452 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 1.1738 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 1.5112 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.6033 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.6871 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.9734 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.3865 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 1.411 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 2.6421 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 924.65 and 1031.35
| Monthly Target 1 | 842.73 |
| Monthly Target 2 | 899.87 |
| Monthly Target 3 | 949.43333333333 |
| Monthly Target 4 | 1006.57 |
| Monthly Target 5 | 1056.13 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.00 (6.26%) | 900.65 | 892.30 - 999.00 | 0.0654 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1587 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1745 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0515 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1699 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9866 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.968 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6437 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2626 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5191 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3996 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 833.7 and 1005.6
| Yearly Target 1 | 792.6 |
| Yearly Target 2 | 874.8 |
| Yearly Target 3 | 964.5 |
| Yearly Target 4 | 1046.7 |
| Yearly Target 5 | 1136.4 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.00 (-4.12%) | 997.00 | 882.30 - 1054.20 | 0.0183 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8781 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1467 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9545 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4233 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1299 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5973 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2888 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4443 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1187 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1016 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 962.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 32 points
Upper Bollinger band is at 1007 and lower is at 882, while middle bands are at 913 and 976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.28 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 971.51 |
| 12 day DMA | 965.25 |
| 20 day DMA | 944.09 |
| 35 day DMA | 959.71 |
| 50 day DMA | 972.16 |
| 100 day DMA | 1008.8 |
| 150 day DMA | 1000.82 |
| 200 day DMA | 977.86 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.47 | 971.21 | 972.57 |
| 12 day EMA | 962.61 | 963.63 | 962.75 |
| 20 day EMA | 960.14 | 960.47 | 959.63 |
| 35 day EMA | 965.48 | 965.98 | 965.83 |
| 50 day EMA | 975.18 | 975.92 | 976.22 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.51 | 974 | 972.3 |
| 12 day SMA | 965.25 | 965.25 | 963.14 |
| 20 day SMA | 944.09 | 942 | 940.11 |
| 35 day SMA | 959.71 | 960.45 | 961.29 |
| 50 day SMA | 972.16 | 973.04 | 973.72 |
| 100 day SMA | 1008.8 | 1009.99 | 1011.38 |
| 150 day SMA | 1000.82 | 1000.28 | 999.8 |
| 200 day SMA | 977.86 | 978.6 | 979.38 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -134.03
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
