GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 978.8 and 1010.2
| Intraday Target 1 | 970.87 |
| Intraday Target 2 | 986.73 |
| Intraday Target 3 | 1002.2666666667 |
| Intraday Target 4 | 1018.13 |
| Intraday Target 5 | 1033.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.60 (-0.93%) | 1007.00 | 986.40 - 1017.80 | 0.43 times | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.4535 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.1056 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.6841 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.1446 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.0977 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 1.0751 times | Fri 28 November 2025 | 1006.50 (0.12%) | 1017.10 | 991.10 - 1024.00 | 3.2134 times | Thu 27 November 2025 | 1005.30 (-2.05%) | 1049.00 | 990.00 - 1049.10 | 3.3425 times | Wed 26 November 2025 | 1026.30 (-0.26%) | 1049.00 | 1021.20 - 1049.00 | 0.4535 times | Tue 25 November 2025 | 1029.00 (-1.48%) | 1027.70 | 1012.30 - 1037.80 | 0.9773 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 966.2 and 1022.8
| Weekly Target 1 | 954.07 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1034.93 |
| Weekly Target 5 | 1067.27 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.60 (-1.22%) | 1025.00 | 986.40 - 1043.00 | 0.0414 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0988 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4148 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.517 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4526 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8656 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.0049 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0664 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1243 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.4141 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.3276 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 963.2 and 1025.8
| Monthly Target 1 | 950.07 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1038.93 |
| Monthly Target 5 | 1075.27 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.60 (-0.39%) | 1025.00 | 986.40 - 1049.00 | 0.0426 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9879 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0386 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9269 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.849 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4838 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2467 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4877 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3754 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5614 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0115 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 568.35 and 1181.25
| Yearly Target 1 | 423.6 |
| Yearly Target 2 | 713.1 |
| Yearly Target 3 | 1036.5 |
| Yearly Target 4 | 1326 |
| Yearly Target 5 | 1649.4 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1002.60 (-21.06%) | 1265.00 | 747.00 - 1359.90 | 0.8613 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1312 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9476 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.413 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1145 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.593 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2867 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4411 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1106 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 33 points
Upper Bollinger band is at 1109 and lower is at 980, while middle bands are at 1012 and 1076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.6 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1016.34 |
| 12 day DMA | 1019.54 |
| 20 day DMA | 1043.66 |
| 35 day DMA | 1046.99 |
| 50 day DMA | 1046.94 |
| 100 day DMA | 1013.9 |
| 150 day DMA | 980.46 |
| 200 day DMA | 1021.06 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.79 | 1017.89 | 1020.83 |
| 12 day EMA | 1024.24 | 1028.17 | 1031.11 |
| 20 day EMA | 1033.53 | 1036.78 | 1039.39 |
| 35 day EMA | 1039.98 | 1042.18 | 1043.96 |
| 50 day EMA | 1044.8 | 1046.52 | 1047.93 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.34 | 1019.26 | 1021.66 |
| 12 day SMA | 1019.54 | 1026.55 | 1033.73 |
| 20 day SMA | 1043.66 | 1046.93 | 1049.84 |
| 35 day SMA | 1046.99 | 1047.69 | 1048.08 |
| 50 day SMA | 1046.94 | 1049.04 | 1050.44 |
| 100 day SMA | 1013.9 | 1012.84 | 1011.67 |
| 150 day SMA | 980.46 | 981.27 | 981.8 |
| 200 day SMA | 1021.06 | 1021.15 | 1021.09 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 54.03 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
EPS is 86.55 and PE is: 11.58
Last quarter profit: (March 2025 quarter) -19.15 crores (-37.08%)
Debt: 18.34 in crores
Market capitalization: 115.18
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


