Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 910.65 and 924.65
| Intraday Target 1 | 899.77 |
| Intraday Target 2 | 907.53 |
| Intraday Target 3 | 913.76666666667 |
| Intraday Target 4 | 921.53 |
| Intraday Target 5 | 927.77 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.30 (1.19%) | 906.00 | 906.00 - 920.00 | 0.2315 times | Wed 11 November 2026 | 904.50 (-1.15%) | 905.00 | 895.00 - 905.00 | 1.8578 times | Mon 09 November 2026 | 915.00 (-1.08%) | 925.00 | 900.00 - 938.80 | 0.4851 times | Sun 08 November 2026 | 925.00 (-2.03%) | 948.85 | 920.00 - 948.85 | 0.0441 times | Fri 06 November 2026 | 944.15 (4.91%) | 900.00 | 900.00 - 950.00 | 1.9129 times | Thu 05 November 2026 | 900.00 (5.27%) | 854.95 | 850.00 - 920.00 | 2.4531 times | Tue 03 November 2026 | 854.95 (3.61%) | 839.80 | 839.80 - 873.00 | 0.7993 times | Mon 02 November 2026 | 825.15 (-1.83%) | 857.35 | 821.40 - 869.00 | 1.4443 times | Fri 30 October 2026 | 840.55 (-1.11%) | 850.00 | 835.00 - 850.00 | 0.7552 times | Thu 29 October 2026 | 850.00 (0.59%) | 865.00 | 850.00 - 865.00 | 0.0165 times | Wed 28 October 2026 | 845.00 (0.08%) | 844.00 | 844.00 - 852.80 | 0.0386 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 878.23 and 932.08
| Weekly Target 1 | 865.87 |
| Weekly Target 2 | 890.58 |
| Weekly Target 3 | 919.71666666667 |
| Weekly Target 4 | 944.43 |
| Weekly Target 5 | 973.57 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.30 (-3.06%) | 948.85 | 895.00 - 948.85 | 0.893 times | Fri 06 November 2026 | 944.15 (12.33%) | 857.35 | 821.40 - 950.00 | 2.2542 times | Fri 30 October 2026 | 840.55 (1.14%) | 825.05 | 825.05 - 865.00 | 0.5885 times | Fri 23 October 2026 | 831.05 (-4.93%) | 874.00 | 825.00 - 889.90 | 0.2218 times | Fri 16 October 2026 | 874.10 (-1.78%) | 889.95 | 845.30 - 889.95 | 1.0397 times | Fri 09 October 2026 | 889.95 (1.3%) | 879.00 | 870.30 - 900.00 | 0.3083 times | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.7088 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 2.7223 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.4362 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.8272 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 3.6153 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 868.35 and 996.95
| Monthly Target 1 | 766.97 |
| Monthly Target 2 | 841.13 |
| Monthly Target 3 | 895.56666666667 |
| Monthly Target 4 | 969.73 |
| Monthly Target 5 | 1024.17 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.30 (8.89%) | 857.35 | 821.40 - 950.00 | 0.4408 times | Fri 30 October 2026 | 840.55 (-7.54%) | 909.00 | 825.00 - 909.00 | 0.3184 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.791 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.278 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9214 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8376 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4972 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.546 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.8688 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.5008 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.7047 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 732.65 and 987.65
| Yearly Target 1 | 671.77 |
| Yearly Target 2 | 793.53 |
| Yearly Target 3 | 926.76666666667 |
| Yearly Target 4 | 1048.53 |
| Yearly Target 5 | 1181.77 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.30 (-8.3%) | 997.00 | 805.00 - 1060.00 | 0.1931 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8628 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1091 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9377 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.3984 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.0926 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5869 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2837 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4365 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.0991 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.0999 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 892.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 33 points
Upper Bollinger band is at 940 and lower is at 808, while middle bands are at 841 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.49 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 920.79 |
| 12 day DMA | 880.33 |
| 20 day DMA | 873.31 |
| 35 day DMA | 881.4 |
| 50 day DMA | 903.27 |
| 100 day DMA | 912.88 |
| 150 day DMA | 910.52 |
| 200 day DMA | 911.66 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.84 | 905.61 | 906.16 |
| 12 day EMA | 892.82 | 888.74 | 885.87 |
| 20 day EMA | 887.61 | 884.7 | 882.62 |
| 35 day EMA | 896.44 | 895.33 | 894.79 |
| 50 day EMA | 911.62 | 911.47 | 911.75 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.79 | 917.73 | 907.82 |
| 12 day SMA | 880.33 | 874.97 | 868.85 |
| 20 day SMA | 873.31 | 871.04 | 869.19 |
| 35 day SMA | 881.4 | 881.25 | 881.75 |
| 50 day SMA | 903.27 | 904.8 | 906.63 |
| 100 day SMA | 912.88 | 913.15 | 912.98 |
| 150 day SMA | 910.52 | 910.21 | 909.88 |
| 200 day SMA | 911.66 | 911.97 | 912.44 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.5
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
