ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 996.5 and 1025.5

Intraday Target 1974.67
Intraday Target 2989.33
Intraday Target 31003.6666666667
Intraday Target 41018.33
Intraday Target 51032.67

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 11 December 2025 1004.00 (0.32%) 1000.40 989.00 - 1018.00 1.4714 times
Wed 10 December 2025 1000.80 (-0.18%) 1008.90 990.30 - 1040.10 1.5374 times
Tue 09 December 2025 1002.60 (-0.93%) 1007.00 986.40 - 1017.80 0.4846 times
Mon 08 December 2025 1012.00 (-0.3%) 1025.00 1012.00 - 1043.00 0.511 times
Fri 05 December 2025 1015.00 (-0.77%) 1015.00 1015.00 - 1015.00 0.1189 times
Thu 04 December 2025 1022.90 (-0.61%) 1029.00 1013.30 - 1049.00 0.7709 times
Wed 03 December 2025 1029.20 (1.18%) 1012.10 1012.00 - 1029.90 0.163 times
Tue 02 December 2025 1017.20 (-0.66%) 1010.10 1010.10 - 1023.00 0.1101 times
Mon 01 December 2025 1024.00 (1.74%) 1025.00 1003.00 - 1047.80 1.2115 times
Fri 28 November 2025 1006.50 (0.12%) 1017.10 991.10 - 1024.00 3.6211 times
Thu 27 November 2025 1005.30 (-2.05%) 1049.00 990.00 - 1049.10 3.7665 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 966.9 and 1023.5

Weekly Target 1954.53
Weekly Target 2979.27
Weekly Target 31011.1333333333
Weekly Target 41035.87
Weekly Target 51067.73

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 11 December 2025 1004.00 (-1.08%) 1025.00 986.40 - 1043.00 0.1646 times
Fri 05 December 2025 1015.00 (0.84%) 1025.00 1003.00 - 1049.00 0.0976 times
Fri 28 November 2025 1006.50 (-7.38%) 1077.00 990.00 - 1077.00 0.4097 times
Fri 21 November 2025 1086.70 (-0.43%) 1123.60 1046.40 - 1131.00 0.5106 times
Fri 14 November 2025 1091.40 (1.23%) 1080.00 1027.00 - 1174.00 0.447 times
Fri 07 November 2025 1078.10 (-10.46%) 1225.00 1051.00 - 1225.00 1.8426 times
Fri 31 October 2025 1204.00 (17.9%) 1014.70 977.00 - 1214.00 5.9307 times
Fri 24 October 2025 1021.20 (0.47%) 1017.40 1002.00 - 1042.00 0.0655 times
Fri 17 October 2025 1016.40 (-1.9%) 1064.90 1010.00 - 1064.90 0.1228 times
Fri 10 October 2025 1036.10 (0.32%) 1031.40 1001.30 - 1149.40 0.409 times
Fri 03 October 2025 1032.80 (-2.64%) 1074.80 1006.10 - 1167.40 0.3235 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 963.9 and 1026.5

Monthly Target 1950.53
Monthly Target 2977.27
Monthly Target 31013.1333333333
Monthly Target 41039.87
Monthly Target 51075.73

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 11 December 2025 1004.00 (-0.25%) 1025.00 986.40 - 1049.00 0.0804 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 0.9842 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.0309 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 0.9234 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 1.842 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.4744 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2457 times
Fri 28 March 2025 877.35 (2.61%) 855.25 747.00 - 894.00 0.4859 times
Fri 28 February 2025 855.00 (-22.98%) 1065.05 808.05 - 1160.95 0.374 times
Fri 31 January 2025 1110.05 (-12.59%) 1265.00 1015.00 - 1333.05 0.5592 times
Tue 31 December 2024 1270.00 (-0.58%) 1270.00 1260.45 - 1291.90 0.0115 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 569.05 and 1181.95

Yearly Target 1424.07
Yearly Target 2714.03
Yearly Target 31036.9666666667
Yearly Target 41326.93
Yearly Target 51649.87

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 11 December 2025 1004.00 (-20.94%) 1265.00 747.00 - 1359.90 0.8643 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1305 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9472 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4126 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.1138 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5928 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2866 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.441 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1102 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1009 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 32 points

Upper Bollinger band is at 1099 and lower is at 974, while middle bands are at 1005 and 1067

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.32 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 1006.88
12 day DMA 1013.82
20 day DMA 1035.74
35 day DMA 1046.37
50 day DMA 1044.3
100 day DMA 1016.4
150 day DMA 979.45
200 day DMA 1021.14

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.191008.791012.79
12 day EMA1018.081020.641024.25
20 day EMA1028.021030.551033.68
35 day EMA1035.641037.51039.66
50 day EMA1042.751044.331046.11

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.881010.661016.34
12 day SMA1013.821015.91019.54
20 day SMA1035.741040.531043.66
35 day SMA1046.371046.551046.99
50 day SMA1044.31045.431046.94
100 day SMA1016.41015.151013.9
150 day SMA979.45979.76980.46
200 day SMA1021.141021.091021.06

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -7.14 and PE is: -140.62

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

EPS is 54.03 and PE is: 18.58

Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)

Debt: 18.34 in crores

Market capitalization: 121.64

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top