Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 991.1 and 1000.1
| Intraday Target 1 | 989.4 |
| Intraday Target 2 | 992.8 |
| Intraday Target 3 | 998.4 |
| Intraday Target 4 | 1001.8 |
| Intraday Target 5 | 1007.4 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 1.5572 times | Fri 12 December 2025 | 1000.70 (-0.33%) | 993.00 | 992.50 - 1034.80 | 2.0781 times | Thu 11 December 2025 | 1004.00 (0.32%) | 1000.40 | 989.00 - 1018.00 | 1.8123 times | Wed 10 December 2025 | 1000.80 (-0.18%) | 1008.90 | 990.30 - 1040.10 | 1.8937 times | Tue 09 December 2025 | 1002.60 (-0.93%) | 1007.00 | 986.40 - 1017.80 | 0.5969 times | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.6294 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.1465 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.9495 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.2008 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.1356 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 1.4921 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 991.1 and 1000.1
| Weekly Target 1 | 989.4 |
| Weekly Target 2 | 992.8 |
| Weekly Target 3 | 998.4 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1007.4 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 0.0535 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.2408 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.1005 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4219 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5257 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4603 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8971 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.1064 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0675 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1264 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.4211 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 960 and 1022.6
| Monthly Target 1 | 947.93 |
| Monthly Target 2 | 972.07 |
| Monthly Target 3 | 1010.5333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1073.13 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.20 (-1.02%) | 1025.00 | 986.40 - 1049.00 | 0.1171 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9805 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0234 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.92 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8352 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4652 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2448 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4841 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3726 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5572 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0114 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 565.15 and 1178.05
| Yearly Target 1 | 421.47 |
| Yearly Target 2 | 708.83 |
| Yearly Target 3 | 1034.3666666667 |
| Yearly Target 4 | 1321.73 |
| Yearly Target 5 | 1647.27 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.20 (-21.56%) | 1265.00 | 747.00 - 1359.90 | 0.8673 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1298 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9469 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4121 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1132 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5926 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2865 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4408 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1099 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1008 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1012.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 29 points
Upper Bollinger band is at 1085 and lower is at 970, while middle bands are at 999 and 1057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.55 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1000.86 |
| 12 day DMA | 1010.93 |
| 20 day DMA | 1027.43 |
| 35 day DMA | 1045.3 |
| 50 day DMA | 1041.2 |
| 100 day DMA | 1018.17 |
| 150 day DMA | 978.59 |
| 200 day DMA | 1020.69 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.09 | 1005.03 | 1007.19 |
| 12 day EMA | 1012.46 | 1015.42 | 1018.09 |
| 20 day EMA | 1022.68 | 1025.47 | 1028.08 |
| 35 day EMA | 1031.09 | 1033.14 | 1035.05 |
| 50 day EMA | 1040.29 | 1042.09 | 1043.78 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.86 | 1004.02 | 1006.88 |
| 12 day SMA | 1010.93 | 1011.68 | 1013.82 |
| 20 day SMA | 1027.43 | 1031.2 | 1035.74 |
| 35 day SMA | 1045.3 | 1046.02 | 1046.37 |
| 50 day SMA | 1041.2 | 1042.57 | 1044.3 |
| 100 day SMA | 1018.17 | 1017.46 | 1016.4 |
| 150 day SMA | 978.59 | 979.03 | 979.45 |
| 200 day SMA | 1020.69 | 1020.97 | 1021.14 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -139.52
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.44
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
