Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 993.53 and 1005.53
| Intraday Target 1 | 983.68 |
| Intraday Target 2 | 991.37 |
| Intraday Target 3 | 995.68333333333 |
| Intraday Target 4 | 1003.37 |
| Intraday Target 5 | 1007.68 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 1.4799 times | Thu 01 January 2026 | 982.90 (-1.52%) | 997.00 | 958.10 - 1031.60 | 1.8811 times | Wed 31 December 2025 | 998.10 (0.31%) | 1001.00 | 996.30 - 1020.00 | 2.2822 times | Tue 30 December 2025 | 995.00 (-0.52%) | 1001.10 | 994.00 - 1001.10 | 0.0415 times | Mon 29 December 2025 | 1000.20 (0.07%) | 999.50 | 992.60 - 1020.40 | 0.899 times | Fri 26 December 2025 | 999.50 (0.29%) | 997.30 | 997.20 - 1006.40 | 0.332 times | Wed 24 December 2025 | 996.60 (-0.47%) | 1001.40 | 992.00 - 1006.50 | 2.0609 times | Tue 23 December 2025 | 1001.30 (-0.52%) | 1006.50 | 1001.30 - 1006.50 | 0.0968 times | Mon 22 December 2025 | 1006.50 (-1.99%) | 1016.00 | 1001.00 - 1016.00 | 0.1245 times | Fri 19 December 2025 | 1026.90 (2.9%) | 998.00 | 995.00 - 1029.80 | 0.8022 times | Thu 18 December 2025 | 998.00 (-0.69%) | 1004.80 | 998.00 - 1004.80 | 0.1936 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 941.83 and 1015.33
| Weekly Target 1 | 922.75 |
| Weekly Target 2 | 960.9 |
| Weekly Target 3 | 996.25 |
| Weekly Target 4 | 1034.4 |
| Weekly Target 5 | 1069.75 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.0887 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.0352 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.1286 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.2407 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.1004 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4216 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5254 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.46 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8961 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.1032 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0674 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 978.58 and 1052.08
| Monthly Target 1 | 922.75 |
| Monthly Target 2 | 960.9 |
| Monthly Target 3 | 996.25 |
| Monthly Target 4 | 1034.4 |
| Monthly Target 5 | 1069.75 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.05 (0.1%) | 997.00 | 958.10 - 1031.60 | 0.0141 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1713 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0319 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1294 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9682 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9314 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5944 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2577 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5095 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3921 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5864 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 978.58 and 1052.08
| Yearly Target 1 | 922.75 |
| Yearly Target 2 | 960.9 |
| Yearly Target 3 | 996.25 |
| Yearly Target 4 | 1034.4 |
| Yearly Target 5 | 1069.75 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.05 (0.1%) | 997.00 | 958.10 - 1031.60 | 0.0012 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8796 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1504 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9561 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4258 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1336 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5984 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2893 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4451 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1206 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 9 points
Upper Bollinger band is at 1020 and lower is at 986, while middle bands are at 994 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.74 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 995.05 |
| 12 day DMA | 1000.75 |
| 20 day DMA | 1002.39 |
| 35 day DMA | 1020.8 |
| 50 day DMA | 1032.73 |
| 100 day DMA | 1029.01 |
| 150 day DMA | 977.08 |
| 200 day DMA | 1019.21 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 993.55 | 998.87 |
| 12 day EMA | 999.61 | 999.71 | 1002.77 |
| 20 day EMA | 1005.18 | 1005.82 | 1008.23 |
| 35 day EMA | 1016.12 | 1017.13 | 1019.14 |
| 50 day EMA | 1028.16 | 1029.35 | 1031.24 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.05 | 995.14 | 997.88 |
| 12 day SMA | 1000.75 | 1001.45 | 1002.56 |
| 20 day SMA | 1002.39 | 1003.58 | 1005.9 |
| 35 day SMA | 1020.8 | 1023.68 | 1025.98 |
| 50 day SMA | 1032.73 | 1032.95 | 1033.62 |
| 100 day SMA | 1029.01 | 1027.84 | 1027.18 |
| 150 day SMA | 977.08 | 976.04 | 975.45 |
| 200 day SMA | 1019.21 | 1019.27 | 1019.37 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -139.92
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.49
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
