Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 899.58 and 927.68
| Intraday Target 1 | 894.33 |
| Intraday Target 2 | 904.82 |
| Intraday Target 3 | 922.43333333333 |
| Intraday Target 4 | 932.92 |
| Intraday Target 5 | 950.53 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.30 (-1.65%) | 931.05 | 911.95 - 940.05 | 0.9459 times | Thu 22 January 2026 | 930.70 (-3.07%) | 950.15 | 911.05 - 960.00 | 2.4071 times | Wed 21 January 2026 | 960.20 (-1.92%) | 940.00 | 940.00 - 966.95 | 0.9037 times | Tue 20 January 2026 | 979.00 (-1.81%) | 986.00 | 968.30 - 987.00 | 0.7939 times | Mon 19 January 2026 | 997.00 (0%) | 995.00 | 990.00 - 1007.00 | 1.1909 times | Fri 16 January 2026 | 997.00 (1.42%) | 992.90 | 976.40 - 997.00 | 0.2956 times | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.6672 times | Tue 13 January 2026 | 990.65 (-0.89%) | 994.55 | 990.00 - 999.40 | 0.1943 times | Mon 12 January 2026 | 999.50 (0.16%) | 1028.00 | 975.40 - 1054.20 | 1.3345 times | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.2669 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.5287 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 865.2 and 961.15
| Weekly Target 1 | 848.5 |
| Weekly Target 2 | 881.9 |
| Weekly Target 3 | 944.45 |
| Weekly Target 4 | 977.85 |
| Weekly Target 5 | 1040.4 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 0.7297 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.2913 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.8146 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.47 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.1866 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.6813 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.2757 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.5322 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 2.2344 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 2.7844 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 2.4378 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 841.6 and 984.75
| Monthly Target 1 | 817.03 |
| Monthly Target 2 | 866.17 |
| Monthly Target 3 | 960.18333333333 |
| Monthly Target 4 | 1009.32 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.30 (-8.3%) | 997.00 | 911.05 - 1054.20 | 0.121 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1695 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0209 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1066 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9578 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9107 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5667 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2549 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.504 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3879 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5801 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 841.6 and 984.75
| Yearly Target 1 | 817.03 |
| Yearly Target 2 | 866.17 |
| Yearly Target 3 | 960.18333333333 |
| Yearly Target 4 | 1009.32 |
| Yearly Target 5 | 1103.33 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 915.30 (-8.3%) | 997.00 | 911.05 - 1054.20 | 0.0102 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8788 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1485 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9552 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4245 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1317 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5978 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.289 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4447 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1196 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1017 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.4
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 23 points
Upper Bollinger band is at 1030 and lower is at 939, while middle bands are at 962 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.95 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 956.44 |
| 12 day DMA | 977.78 |
| 20 day DMA | 984.19 |
| 35 day DMA | 993.7 |
| 50 day DMA | 1010.74 |
| 100 day DMA | 1033.67 |
| 150 day DMA | 989.12 |
| 200 day DMA | 1002.13 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.23 | 963.19 | 979.43 |
| 12 day EMA | 968.74 | 978.45 | 987.13 |
| 20 day EMA | 980.11 | 986.93 | 992.85 |
| 35 day EMA | 996.69 | 1001.48 | 1005.65 |
| 50 day EMA | 1010.19 | 1014.06 | 1017.46 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.44 | 972.78 | 983.24 |
| 12 day SMA | 977.78 | 983.48 | 988.58 |
| 20 day SMA | 984.19 | 988.25 | 991.78 |
| 35 day SMA | 993.7 | 996.96 | 999.43 |
| 50 day SMA | 1010.74 | 1013.7 | 1016.45 |
| 100 day SMA | 1033.67 | 1034.5 | 1035.34 |
| 150 day SMA | 989.12 | 988.58 | 987.92 |
| 200 day SMA | 1002.13 | 1004.05 | 1006.1 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -128.19
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 16.94
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
