GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 996.5 and 1025.5
| Intraday Target 1 | 974.67 |
| Intraday Target 2 | 989.33 |
| Intraday Target 3 | 1003.6666666667 |
| Intraday Target 4 | 1018.33 |
| Intraday Target 5 | 1032.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (0.32%) | 1000.40 | 989.00 - 1018.00 | 1.4714 times | Wed 10 December 2025 | 1000.80 (-0.18%) | 1008.90 | 990.30 - 1040.10 | 1.5374 times | Tue 09 December 2025 | 1002.60 (-0.93%) | 1007.00 | 986.40 - 1017.80 | 0.4846 times | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.511 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.1189 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.7709 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.163 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.1101 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 1.2115 times | Fri 28 November 2025 | 1006.50 (0.12%) | 1017.10 | 991.10 - 1024.00 | 3.6211 times | Thu 27 November 2025 | 1005.30 (-2.05%) | 1049.00 | 990.00 - 1049.10 | 3.7665 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 966.9 and 1023.5
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 979.27 |
| Weekly Target 3 | 1011.1333333333 |
| Weekly Target 4 | 1035.87 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-1.08%) | 1025.00 | 986.40 - 1043.00 | 0.1646 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0976 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4097 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5106 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.447 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8426 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 5.9307 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0655 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1228 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.409 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.3235 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 963.9 and 1026.5
| Monthly Target 1 | 950.53 |
| Monthly Target 2 | 977.27 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1039.87 |
| Monthly Target 5 | 1075.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-0.25%) | 1025.00 | 986.40 - 1049.00 | 0.0804 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9842 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0309 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9234 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.842 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4744 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2457 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4859 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.374 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5592 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0115 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 569.05 and 1181.95
| Yearly Target 1 | 424.07 |
| Yearly Target 2 | 714.03 |
| Yearly Target 3 | 1036.9666666667 |
| Yearly Target 4 | 1326.93 |
| Yearly Target 5 | 1649.87 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-20.94%) | 1265.00 | 747.00 - 1359.90 | 0.8643 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1305 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9472 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4126 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1138 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5928 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2866 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.441 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1102 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 32 points
Upper Bollinger band is at 1099 and lower is at 974, while middle bands are at 1005 and 1067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.32 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1006.88 |
| 12 day DMA | 1013.82 |
| 20 day DMA | 1035.74 |
| 35 day DMA | 1046.37 |
| 50 day DMA | 1044.3 |
| 100 day DMA | 1016.4 |
| 150 day DMA | 979.45 |
| 200 day DMA | 1021.14 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1008.79 | 1012.79 |
| 12 day EMA | 1018.08 | 1020.64 | 1024.25 |
| 20 day EMA | 1028.02 | 1030.55 | 1033.68 |
| 35 day EMA | 1035.64 | 1037.5 | 1039.66 |
| 50 day EMA | 1042.75 | 1044.33 | 1046.11 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.88 | 1010.66 | 1016.34 |
| 12 day SMA | 1013.82 | 1015.9 | 1019.54 |
| 20 day SMA | 1035.74 | 1040.53 | 1043.66 |
| 35 day SMA | 1046.37 | 1046.55 | 1046.99 |
| 50 day SMA | 1044.3 | 1045.43 | 1046.94 |
| 100 day SMA | 1016.4 | 1015.15 | 1013.9 |
| 150 day SMA | 979.45 | 979.76 | 980.46 |
| 200 day SMA | 1021.14 | 1021.09 | 1021.06 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -140.62
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.58
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


