GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 924.45 and 949.25

Daily Target 1	904.77
Daily Target 2	919.33
Daily Target 3	929.56666666667
Daily Target 4	944.13
Daily Target 5	954.37

Daily price and volume Grob Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	933.90 (1.92%)	915.00	915.00 - 939.80	0.2831 times
Thu 18 April 2024	916.35 (-0.59%)	923.75	912.55 - 940.00	0.1244 times
Tue 16 April 2024	921.80 (0.65%)	920.70	917.00 - 927.40	0.0308 times
Mon 15 April 2024	915.85 (-2.63%)	906.00	900.90 - 938.85	0.1443 times
Fri 12 April 2024	940.55 (-0.68%)	949.00	940.00 - 975.95	0.377 times
Wed 10 April 2024	946.95 (1.8%)	934.80	899.60 - 1069.50	4.9341 times
Tue 09 April 2024	930.25 (-0.02%)	929.80	926.70 - 950.00	0.0819 times
Mon 08 April 2024	930.40 (1.92%)	928.90	892.55 - 1055.00	3.8369 times
Fri 05 April 2024	912.85 (2.6%)	893.65	892.75 - 919.90	0.0983 times
Thu 04 April 2024	889.70 (-0.31%)	896.70	886.00 - 903.90	0.0893 times
Wed 03 April 2024	892.45 (-1.33%)	904.00	883.50 - 923.95	0.1431 times

Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 917.4 and 956.5

Weekly Target 1	885.83
Weekly Target 2	909.87
Weekly Target 3	924.93333333333
Weekly Target 4	948.97
Weekly Target 5	964.03

Weekly price and volumes for Grob Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	933.90 (-0.71%)	906.00	900.90 - 940.00	0.3852 times
Fri 12 April 2024	940.55 (3.03%)	928.90	892.55 - 1069.50	6.1043 times
Fri 05 April 2024	912.85 (3.76%)	879.75	875.20 - 923.95	0.2906 times
Thu 28 March 2024	879.80 (-2.4%)	900.85	874.90 - 901.00	0.4433 times
Fri 22 March 2024	901.40 (1.54%)	920.00	882.70 - 920.40	0.3437 times
Fri 15 March 2024	887.70 (-3.69%)	913.75	861.30 - 927.90	0.3239 times
Thu 07 March 2024	921.70 (-1.03%)	932.30	888.00 - 966.90	0.337 times
Fri 01 March 2024	931.30 (-5.39%)	998.00	920.55 - 1002.00	0.5441 times
Fri 23 February 2024	984.35 (6.5%)	977.00	922.20 - 1022.00	0.9314 times
Fri 16 February 2024	924.25 (-2.12%)	939.35	911.40 - 949.90	0.2965 times
Fri 09 February 2024	944.25 (-2.99%)	973.35	936.35 - 1011.95	0.6026 times

weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 904.55 and 1098.85

Monthly Target 1	765.23
Monthly Target 2	849.57
Monthly Target 3	959.53333333333
Monthly Target 4	1043.87
Monthly Target 5	1153.83

Monthly price and volumes Grob Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	933.90 (6.15%)	879.75	875.20 - 1069.50	1.3865 times
Thu 28 March 2024	879.80 (-7.64%)	944.25	861.30 - 966.90	0.3071 times
Thu 29 February 2024	952.55 (-4.45%)	1038.00	911.40 - 1038.00	0.5051 times
Wed 31 January 2024	996.90 (9.24%)	917.55	905.70 - 1087.00	1.6237 times
Fri 29 December 2023	912.55 (1.71%)	898.95	870.05 - 1044.90	1.7776 times
Thu 30 November 2023	897.20 (3.62%)	866.15	851.00 - 948.00	0.6206 times
Tue 31 October 2023	865.85 (-1.5%)	861.50	830.25 - 956.00	0.3394 times
Fri 29 September 2023	879.05 (-2.65%)	901.55	840.00 - 978.00	1.0055 times
Thu 31 August 2023	903.00 (2.37%)	871.05	830.00 - 980.10	0.8296 times
Mon 31 July 2023	882.10 (-3.53%)	928.90	777.10 - 995.95	1.6049 times
Fri 30 June 2023	914.40 (17.86%)	755.30	742.05 - 1039.95	3.3692 times

monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 920.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 911 and price is deviating by 20 points

Upper Bollinger band is at 949 and lower is at 873, while middle bands are at 892 and 930

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.1 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period	DMA value
5 day DMA	925.69
12 day DMA	919.63
20 day DMA	910.23
35 day DMA	915.41
50 day DMA	923.66
100 day DMA	937.28
150 day DMA	918.25
200 day DMA	908.85

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	925.9	921.9	924.67
12 day EMA	920.35	917.89	918.17
20 day EMA	917.52	915.8	915.74
35 day EMA	921.84	921.13	921.41
50 day EMA	927.77	927.52	927.98

SMA (simple moving average) of Grob Tea GROBTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.69	928.3	931.08
12 day SMA	919.63	915.58	912.53
20 day SMA	910.23	908.77	907.34
35 day SMA	915.41	916.86	917.47
50 day SMA	923.66	924.45	925.63
100 day SMA	937.28	936.93	936.65
150 day SMA	918.25	917.98	917.93
200 day SMA	908.85	908.72	907.92

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -36.57 and PE is: -25.54

Last quarter profit: (February 2024 quarter) 2.49 crores (3657.14%)

Debt: 14.29 in crores

Market capitalization: 107.43

EPS is -58.59 and PE is: -15.94

Last quarter profit: (September 2023 quarter) 9.15 crores (-43.10%)

Debt: 14.29 in crores

Market capitalization: 110.47