Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 950.03 and 990.03
| Intraday Target 1 | 920.03 |
| Intraday Target 2 | 940.02 |
| Intraday Target 3 | 960.03333333333 |
| Intraday Target 4 | 980.02 |
| Intraday Target 5 | 1000.03 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 960.00 (1.49%) | 940.05 | 940.05 - 980.05 | 0.5036 times | Wed 09 September 2026 | 945.95 (-2.08%) | 967.00 | 940.10 - 968.00 | 0.1983 times | Tue 08 September 2026 | 966.00 (0.71%) | 966.00 | 966.00 - 966.00 | 0.0079 times | Mon 07 September 2026 | 959.15 (-1.89%) | 965.90 | 949.90 - 974.00 | 0.6899 times | Fri 04 September 2026 | 977.65 (-0.24%) | 980.00 | 971.50 - 999.40 | 0.4005 times | Thu 03 September 2026 | 980.00 (1.5%) | 968.05 | 966.00 - 980.00 | 0.5155 times | Wed 02 September 2026 | 965.50 (-1%) | 980.00 | 960.00 - 980.55 | 0.4877 times | Tue 01 September 2026 | 975.25 (-2.15%) | 985.05 | 972.00 - 1000.00 | 0.8485 times | Mon 31 August 2026 | 996.65 (0.51%) | 964.20 | 964.20 - 1035.00 | 5.3727 times | Fri 28 August 2026 | 991.60 (-0.43%) | 1012.00 | 980.50 - 1012.00 | 0.9754 times | Thu 27 August 2026 | 995.90 (-2.09%) | 992.00 | 985.00 - 1012.15 | 1.2688 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 930.03 and 970.03
| Weekly Target 1 | 920.03 |
| Weekly Target 2 | 940.02 |
| Weekly Target 3 | 960.03333333333 |
| Weekly Target 4 | 980.02 |
| Weekly Target 5 | 1000.03 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 960.00 (-1.81%) | 965.90 | 940.05 - 980.05 | 0.2775 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.5116 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.5358 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.2231 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.3732 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.6029 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.2845 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.2743 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 1.3936 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.5235 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.3081 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 920.05 and 980
| Monthly Target 1 | 906.73 |
| Monthly Target 2 | 933.37 |
| Monthly Target 3 | 966.68333333333 |
| Monthly Target 4 | 993.32 |
| Monthly Target 5 | 1026.63 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 960.00 (-3.68%) | 985.05 | 940.05 - 1000.00 | 0.2384 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2395 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.9058 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8235 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4888 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5198 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.8372 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4924 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6927 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.7619 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 4.5896 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 755 and 1010
| Yearly Target 1 | 686.67 |
| Yearly Target 2 | 823.33 |
| Yearly Target 3 | 941.66666666667 |
| Yearly Target 4 | 1078.33 |
| Yearly Target 5 | 1196.67 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 960.00 (-3.82%) | 997.00 | 805.00 - 1060.00 | 0.1699 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8648 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1141 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.94 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4017 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.0976 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5883 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2844 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4376 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1017 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1001 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 964.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.83
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 25 points
Upper Bollinger band is at 1013 and lower is at 917, while middle bands are at 941 and 989
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term but the sell signal is initial and weak.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.74 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 961.75 |
| 12 day DMA | 977.57 |
| 20 day DMA | 964.45 |
| 35 day DMA | 939.78 |
| 50 day DMA | 932 |
| 100 day DMA | 922.08 |
| 150 day DMA | 917.93 |
| 200 day DMA | 935.68 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.27 | 961.9 | 969.88 |
| 12 day EMA | 964.32 | 965.11 | 968.59 |
| 20 day EMA | 959.02 | 958.92 | 960.28 |
| 35 day EMA | 948.48 | 947.8 | 947.91 |
| 50 day EMA | 933.06 | 931.96 | 931.39 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.75 | 965.75 | 969.66 |
| 12 day SMA | 977.57 | 978.16 | 978.87 |
| 20 day SMA | 964.45 | 962.8 | 961.48 |
| 35 day SMA | 939.78 | 937.71 | 936.44 |
| 50 day SMA | 932 | 930.86 | 930.2 |
| 100 day SMA | 922.08 | 921.63 | 921.22 |
| 150 day SMA | 917.93 | 917.65 | 917.31 |
| 200 day SMA | 935.68 | 936.37 | 936.94 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 19.41
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
