Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 975.48 and 1022.13
| Intraday Target 1 | 936.9 |
| Intraday Target 2 | 967.4 |
| Intraday Target 3 | 983.55 |
| Intraday Target 4 | 1014.05 |
| Intraday Target 5 | 1030.2 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.153 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.3912 times | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.5065 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.299 times | Mon 05 January 2026 | 991.95 (-0.71%) | 999.00 | 990.00 - 1013.50 | 0.9915 times | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 0.8224 times | Thu 01 January 2026 | 982.90 (-1.52%) | 997.00 | 958.10 - 1031.60 | 1.0453 times | Wed 31 December 2025 | 998.10 (0.31%) | 1001.00 | 996.30 - 1020.00 | 1.2683 times | Tue 30 December 2025 | 995.00 (-0.52%) | 1001.10 | 994.00 - 1001.10 | 0.0231 times | Mon 29 December 2025 | 1000.20 (0.07%) | 999.50 | 992.60 - 1020.40 | 0.4996 times | Fri 26 December 2025 | 999.50 (0.29%) | 997.30 | 997.20 - 1006.40 | 0.1845 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 941.75 and 1009.2
| Weekly Target 1 | 923.03 |
| Weekly Target 2 | 960.47 |
| Weekly Target 3 | 990.48333333333 |
| Weekly Target 4 | 1027.92 |
| Weekly Target 5 | 1057.93 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.3795 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.219 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.0869 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.3174 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.5943 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.2479 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 1.0409 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 1.2971 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 1.1357 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 4.6812 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 15.0676 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 975.48 and 1054.03
| Monthly Target 1 | 915.63 |
| Monthly Target 2 | 956.77 |
| Monthly Target 3 | 994.18333333333 |
| Monthly Target 4 | 1035.32 |
| Monthly Target 5 | 1072.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.90 (-0.02%) | 997.00 | 953.05 - 1031.60 | 0.0619 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1705 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.027 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1192 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9636 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9221 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.582 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2564 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.507 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3903 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5836 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 975.48 and 1054.03
| Yearly Target 1 | 915.63 |
| Yearly Target 2 | 956.77 |
| Yearly Target 3 | 994.18333333333 |
| Yearly Target 4 | 1035.32 |
| Yearly Target 5 | 1072.73 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.90 (-0.02%) | 997.00 | 953.05 - 1031.60 | 0.0052 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8793 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1495 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9557 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4252 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1327 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5981 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2892 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4449 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1202 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 10 points
Upper Bollinger band is at 1018 and lower is at 980, while middle bands are at 990 and 1008
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.21 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 991.33 |
| 12 day DMA | 994 |
| 20 day DMA | 998.5 |
| 35 day DMA | 1008.46 |
| 50 day DMA | 1030.58 |
| 100 day DMA | 1034.92 |
| 150 day DMA | 980.62 |
| 200 day DMA | 1018.7 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.92 | 991.93 | 988.75 |
| 12 day EMA | 995.45 | 995.01 | 994.41 |
| 20 day EMA | 1000.04 | 1000.27 | 1000.48 |
| 35 day EMA | 1012.66 | 1013.53 | 1014.43 |
| 50 day EMA | 1025.26 | 1026.38 | 1027.53 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.33 | 991.56 | 988.48 |
| 12 day SMA | 994 | 994.28 | 994.97 |
| 20 day SMA | 998.5 | 998.81 | 998.93 |
| 35 day SMA | 1008.46 | 1011.32 | 1013.09 |
| 50 day SMA | 1030.58 | 1030.75 | 1030.9 |
| 100 day SMA | 1034.92 | 1033.77 | 1032.63 |
| 150 day SMA | 980.62 | 979.77 | 978.99 |
| 200 day SMA | 1018.7 | 1019.02 | 1019.02 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -139.76
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.47
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
