GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 950.1 and 977.05
| Intraday Target 1 | 928.77 |
| Intraday Target 2 | 944.48 |
| Intraday Target 3 | 955.71666666667 |
| Intraday Target 4 | 971.43 |
| Intraday Target 5 | 982.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 960.20 (-1.92%) | 940.00 | 940.00 - 966.95 | 0.9192 times | Tue 20 January 2026 | 979.00 (-1.81%) | 986.00 | 968.30 - 987.00 | 0.8076 times | Mon 19 January 2026 | 997.00 (0%) | 995.00 | 990.00 - 1007.00 | 1.2113 times | Fri 16 January 2026 | 997.00 (1.42%) | 992.90 | 976.40 - 997.00 | 0.3007 times | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.6787 times | Tue 13 January 2026 | 990.65 (-0.89%) | 994.55 | 990.00 - 999.40 | 0.1976 times | Mon 12 January 2026 | 999.50 (0.16%) | 1028.00 | 975.40 - 1054.20 | 1.3574 times | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.2887 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.555 times | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.6838 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.4519 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 916.6 and 983.6
| Weekly Target 1 | 902.07 |
| Weekly Target 2 | 931.13 |
| Weekly Target 3 | 969.06666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1036.07 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 960.20 (-3.69%) | 995.00 | 940.00 - 1007.00 | 0.3515 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.3032 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.8478 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.4892 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.1942 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.7091 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.3277 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.5539 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 2.3256 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 2.898 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 2.5373 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 893 and 1007.2
| Monthly Target 1 | 870.6 |
| Monthly Target 2 | 915.4 |
| Monthly Target 3 | 984.8 |
| Monthly Target 4 | 1029.6 |
| Monthly Target 5 | 1099 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 960.20 (-3.8%) | 997.00 | 940.00 - 1054.20 | 0.0984 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1699 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0232 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1115 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.96 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9151 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5725 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2555 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5052 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3888 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5814 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 893 and 1007.2
| Yearly Target 1 | 870.6 |
| Yearly Target 2 | 915.4 |
| Yearly Target 3 | 984.8 |
| Yearly Target 4 | 1029.6 |
| Yearly Target 5 | 1099 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 960.20 (-3.8%) | 997.00 | 940.00 - 1054.20 | 0.0083 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.879 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1489 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9554 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4248 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1321 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5979 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2891 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4448 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1198 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1017 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 10 points
Upper Bollinger band is at 1012 and lower is at 972, while middle bands are at 982 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.69 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 983.24 |
| 12 day DMA | 988.58 |
| 20 day DMA | 991.78 |
| 35 day DMA | 999.43 |
| 50 day DMA | 1016.45 |
| 100 day DMA | 1035.34 |
| 150 day DMA | 987.92 |
| 200 day DMA | 1006.1 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.43 | 989.04 | 994.06 |
| 12 day EMA | 987.13 | 992.03 | 994.4 |
| 20 day EMA | 992.8 | 996.23 | 998.04 |
| 35 day EMA | 1005.75 | 1008.43 | 1010.16 |
| 50 day EMA | 1018.21 | 1020.58 | 1022.28 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.24 | 989.33 | 993.43 |
| 12 day SMA | 988.58 | 991.82 | 992.15 |
| 20 day SMA | 991.78 | 994.1 | 996.49 |
| 35 day SMA | 999.43 | 1001.25 | 1002.04 |
| 50 day SMA | 1016.45 | 1018.65 | 1020.63 |
| 100 day SMA | 1035.34 | 1035.79 | 1036.95 |
| 150 day SMA | 987.92 | 987.2 | 985.95 |
| 200 day SMA | 1006.1 | 1007.95 | 1010.1 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -134.48
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


