Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 893.88 and 914.38
| Intraday Target 1 | 877.33 |
| Intraday Target 2 | 889.92 |
| Intraday Target 3 | 897.83333333333 |
| Intraday Target 4 | 910.42 |
| Intraday Target 5 | 918.33 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 902.50 (1.95%) | 899.00 | 885.25 - 905.75 | 1.7229 times | Mon 15 June 2026 | 885.25 (-0.34%) | 899.40 | 880.00 - 899.40 | 1.3155 times | Fri 12 June 2026 | 888.30 (-0.64%) | 893.10 | 883.30 - 895.25 | 1.0594 times | Thu 11 June 2026 | 894.00 (-3.5%) | 949.00 | 891.00 - 949.00 | 0.3958 times | Wed 10 June 2026 | 926.40 (3.68%) | 924.80 | 900.00 - 939.40 | 0.9779 times | Tue 09 June 2026 | 893.50 (-0.83%) | 929.00 | 882.10 - 975.00 | 2.2119 times | Mon 08 June 2026 | 900.95 (0.85%) | 871.00 | 863.30 - 970.00 | 1.4552 times | Fri 05 June 2026 | 893.35 (-1.53%) | 902.00 | 878.10 - 902.00 | 0.0349 times | Thu 04 June 2026 | 907.20 (-0.19%) | 908.90 | 882.00 - 910.00 | 0.6403 times | Wed 03 June 2026 | 908.90 (0.56%) | 920.00 | 908.90 - 920.00 | 0.1863 times | Tue 02 June 2026 | 903.80 (0.55%) | 898.90 | 880.45 - 929.00 | 0.4657 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 891.25 and 917
| Weekly Target 1 | 870.33 |
| Weekly Target 2 | 886.42 |
| Weekly Target 3 | 896.08333333333 |
| Weekly Target 4 | 912.17 |
| Weekly Target 5 | 921.83 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 902.50 (1.6%) | 899.40 | 880.00 - 905.75 | 0.3313 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.6651 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1498 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.5699 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.6283 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.58 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.6181 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.6828 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 2.0434 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 3.7314 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.5242 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 882.9 and 994.6
| Monthly Target 1 | 801.9 |
| Monthly Target 2 | 852.2 |
| Monthly Target 3 | 913.6 |
| Monthly Target 4 | 963.9 |
| Monthly Target 5 | 1025.3 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 902.50 (0.67%) | 898.90 | 863.30 - 975.00 | 0.0958 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2004 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.6231 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.7532 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2019 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.284 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3123 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.8815 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 3.8826 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.7653 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 3.5215 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 729.15 and 978.35
| Yearly Target 1 | 671.37 |
| Yearly Target 2 | 786.93 |
| Yearly Target 3 | 920.56666666667 |
| Yearly Target 4 | 1036.13 |
| Yearly Target 5 | 1169.77 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 902.50 (-9.58%) | 997.00 | 805.00 - 1054.20 | 0.0975 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8712 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1297 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9469 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.412 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.113 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5926 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2865 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4408 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1098 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1008 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 898.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 13 points
Upper Bollinger band is at 922 and lower is at 872, while middle bands are at 885 and 910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.9 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 899.29 |
| 12 day DMA | 900.25 |
| 20 day DMA | 896.73 |
| 35 day DMA | 906.79 |
| 50 day DMA | 903.68 |
| 100 day DMA | 911.9 |
| 150 day DMA | 948.75 |
| 200 day DMA | 975 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.74 | 893.86 | 898.17 |
| 12 day EMA | 898.53 | 897.81 | 900.09 |
| 20 day EMA | 899.43 | 899.11 | 900.57 |
| 35 day EMA | 898.17 | 897.92 | 898.67 |
| 50 day EMA | 898.33 | 898.16 | 898.69 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.29 | 897.49 | 900.63 |
| 12 day SMA | 900.25 | 899.75 | 901.42 |
| 20 day SMA | 896.73 | 896.11 | 896.87 |
| 35 day SMA | 906.79 | 907.95 | 909.36 |
| 50 day SMA | 903.68 | 902.58 | 901 |
| 100 day SMA | 911.9 | 912.84 | 913.82 |
| 150 day SMA | 948.75 | 949.92 | 951.24 |
| 200 day SMA | 975 | 975.12 | 975.4 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -126.4
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
