Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1553.85 and 1583.35
| Intraday Target 1 | 1547.73 |
| Intraday Target 2 | 1559.97 |
| Intraday Target 3 | 1577.2333333333 |
| Intraday Target 4 | 1589.47 |
| Intraday Target 5 | 1606.73 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1572.20 (-1.29%) | 1592.70 | 1565.00 - 1594.50 | 0.1868 times | Mon 04 May 2026 | 1592.70 (1.07%) | 1575.90 | 1570.00 - 1632.70 | 0.4838 times | Thu 30 April 2026 | 1575.90 (-1.02%) | 1592.80 | 1561.00 - 1599.90 | 1.1585 times | Wed 29 April 2026 | 1592.10 (-1.5%) | 1608.40 | 1585.50 - 1637.20 | 0.2839 times | Tue 28 April 2026 | 1616.40 (-0.48%) | 1636.10 | 1603.00 - 1650.00 | 0.2012 times | Mon 27 April 2026 | 1624.20 (0.89%) | 1609.80 | 1600.00 - 1653.30 | 6.5718 times | Fri 24 April 2026 | 1609.80 (-2.19%) | 1645.80 | 1603.70 - 1664.30 | 0.1619 times | Thu 23 April 2026 | 1645.80 (-1.73%) | 1667.90 | 1640.00 - 1674.00 | 0.0913 times | Wed 22 April 2026 | 1674.70 (3.89%) | 1614.50 | 1607.20 - 1681.70 | 0.4608 times | Tue 21 April 2026 | 1612.00 (-0.93%) | 1639.00 | 1593.20 - 1650.30 | 0.4001 times | Mon 20 April 2026 | 1627.10 (3.25%) | 1575.90 | 1566.00 - 1631.00 | 0.4703 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1534.75 and 1602.45
| Weekly Target 1 | 1522.27 |
| Weekly Target 2 | 1547.23 |
| Weekly Target 3 | 1589.9666666667 |
| Weekly Target 4 | 1614.93 |
| Weekly Target 5 | 1657.67 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1572.20 (-0.23%) | 1575.90 | 1565.00 - 1632.70 | 0.2865 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 3.5104 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.677 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.9966 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.5231 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.3967 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 1.2355 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 1.0498 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.8025 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.522 times | Fri 27 February 2026 | 1662.40 (-0.6%) | 1673.40 | 1606.70 - 1706.40 | 1.7876 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1534.75 and 1602.45
| Monthly Target 1 | 1522.27 |
| Monthly Target 2 | 1547.23 |
| Monthly Target 3 | 1589.9666666667 |
| Monthly Target 4 | 1614.93 |
| Monthly Target 5 | 1657.67 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1572.20 (-0.23%) | 1575.90 | 1565.00 - 1632.70 | 0.0794 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.6502 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 1.0402 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.254 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.53 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.5381 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.8803 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.3683 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.5886 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 1.0709 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.612 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1450.6 and 1847.6
| Yearly Target 1 | 1145.4 |
| Yearly Target 2 | 1358.8 |
| Yearly Target 3 | 1542.4 |
| Yearly Target 4 | 1755.8 |
| Yearly Target 5 | 1939.4 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1572.20 (0.52%) | 1565.00 | 1329.00 - 1726.00 | 0.3441 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.0862 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.4331 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.1275 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.6356 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.1932 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.7019 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.3046 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6539 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.5199 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.3347 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1586.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1571 and price is deviating by 61 points
Upper Bollinger band is at 1692 and lower is at 1450, while middle bands are at 1511 and 1632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindwellNorton in short term but the sell signal is initial and weak.
GrindwellNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.84 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1589.86 |
| 12 day DMA | 1609.9 |
| 20 day DMA | 1570.62 |
| 35 day DMA | 1503.57 |
| 50 day DMA | 1539.85 |
| 100 day DMA | 1561.76 |
| 150 day DMA | 1578.76 |
| 200 day DMA | 1585.49 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.76 | 1597.04 | 1599.21 |
| 12 day EMA | 1586.8 | 1589.45 | 1588.86 |
| 20 day EMA | 1570.26 | 1570.06 | 1567.68 |
| 35 day EMA | 1568.55 | 1568.33 | 1566.9 |
| 50 day EMA | 1553.83 | 1553.08 | 1551.46 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.86 | 1600.26 | 1603.68 |
| 12 day SMA | 1609.9 | 1610.18 | 1607.48 |
| 20 day SMA | 1570.62 | 1561.4 | 1552.04 |
| 35 day SMA | 1503.57 | 1502.34 | 1500.39 |
| 50 day SMA | 1539.85 | 1540.49 | 1541.35 |
| 100 day SMA | 1561.76 | 1561.85 | 1561.72 |
| 150 day SMA | 1578.76 | 1579.21 | 1579.4 |
| 200 day SMA | 1585.49 | 1586.33 | 1587.05 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.14 and PE is: 44.74
Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)
Debt: 79.94 in crores
Market capitalization: 15167.53
EPS is 34.38 and PE is: 45.73
Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)
Debt: 79.94 in crores
Market capitalization: 17281.44
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
