Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1633.2 and 1688.3
| Intraday Target 1 | 1621.33 |
| Intraday Target 2 | 1645.07 |
| Intraday Target 3 | 1676.4333333333 |
| Intraday Target 4 | 1700.17 |
| Intraday Target 5 | 1731.53 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.80 (-1.73%) | 1707.80 | 1652.70 - 1707.80 | 0.8432 times | Tue 10 February 2026 | 1698.20 (2.72%) | 1653.30 | 1653.30 - 1726.00 | 1.5842 times | Mon 09 February 2026 | 1653.30 (0.92%) | 1638.20 | 1620.50 - 1674.60 | 0.8711 times | Fri 06 February 2026 | 1638.30 (-1.83%) | 1650.00 | 1631.30 - 1670.00 | 1.1305 times | Thu 05 February 2026 | 1668.80 (-0.16%) | 1669.00 | 1646.00 - 1676.30 | 1.3165 times | Wed 04 February 2026 | 1671.40 (2.2%) | 1644.00 | 1600.00 - 1683.00 | 1.7924 times | Tue 03 February 2026 | 1635.50 (6.64%) | 1556.60 | 1556.60 - 1645.00 | 1.2949 times | Mon 02 February 2026 | 1533.60 (0.95%) | 1519.20 | 1505.00 - 1546.80 | 0.2502 times | Sun 01 February 2026 | 1519.20 (-1.57%) | 1530.00 | 1511.10 - 1541.30 | 0.1937 times | Fri 30 January 2026 | 1543.40 (2.22%) | 1500.00 | 1491.20 - 1549.90 | 0.7233 times | Thu 29 January 2026 | 1509.90 (-1.47%) | 1532.40 | 1507.50 - 1538.40 | 0.5061 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1644.65 and 1750.15
| Weekly Target 1 | 1566.27 |
| Weekly Target 2 | 1617.53 |
| Weekly Target 3 | 1671.7666666667 |
| Weekly Target 4 | 1723.03 |
| Weekly Target 5 | 1777.27 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.80 (1.86%) | 1638.20 | 1620.50 - 1726.00 | 0.9205 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 1.6682 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.6482 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.6285 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.8611 times | Fri 09 January 2026 | 1587.90 (1.93%) | 1552.00 | 1551.00 - 1608.50 | 1.2936 times | Fri 02 January 2026 | 1557.90 (-0.55%) | 1563.00 | 1547.90 - 1604.00 | 1.4602 times | Fri 26 December 2025 | 1566.50 (-0.66%) | 1576.00 | 1561.50 - 1611.00 | 0.4424 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.8309 times | Fri 12 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 1.2465 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.4761 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1586.9 and 1807.9
| Monthly Target 1 | 1412.27 |
| Monthly Target 2 | 1540.53 |
| Monthly Target 3 | 1633.2666666667 |
| Monthly Target 4 | 1761.53 |
| Monthly Target 5 | 1854.27 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.80 (8.12%) | 1530.00 | 1505.00 - 1726.00 | 0.3148 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.476 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4833 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7906 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2289 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.4267 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9618 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4478 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8926 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.9775 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.6136 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1580 and 1814.8
| Yearly Target 1 | 1393.87 |
| Yearly Target 2 | 1531.33 |
| Yearly Target 3 | 1628.6666666667 |
| Yearly Target 4 | 1766.13 |
| Yearly Target 5 | 1863.47 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1668.80 (6.69%) | 1565.00 | 1491.20 - 1726.00 | 0.0684 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.1172 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.474 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.1597 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.6823 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.2558 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.722 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.3133 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6725 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.5348 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.3443 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1627.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 59 points
Upper Bollinger band is at 1707 and lower is at 1472, while middle bands are at 1530 and 1648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindwellNorton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.46 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1665.48 |
| 12 day DMA | 1606.07 |
| 20 day DMA | 1588.81 |
| 35 day DMA | 1583.9 |
| 50 day DMA | 1580.62 |
| 100 day DMA | 1598.53 |
| 150 day DMA | 1603 |
| 200 day DMA | 1635.77 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.14 | 1657.31 | 1636.87 |
| 12 day EMA | 1627.23 | 1619.67 | 1605.4 |
| 20 day EMA | 1608.07 | 1601.68 | 1591.52 |
| 35 day EMA | 1593.19 | 1588.74 | 1582.3 |
| 50 day EMA | 1587.85 | 1584.55 | 1579.91 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.48 | 1666 | 1653.46 |
| 12 day SMA | 1606.07 | 1595.2 | 1582.43 |
| 20 day SMA | 1588.81 | 1584.26 | 1577.48 |
| 35 day SMA | 1583.9 | 1581.65 | 1578.18 |
| 50 day SMA | 1580.62 | 1578.45 | 1575.6 |
| 100 day SMA | 1598.53 | 1598.83 | 1598.37 |
| 150 day SMA | 1603 | 1603.46 | 1603.77 |
| 200 day SMA | 1635.77 | 1635.83 | 1635.93 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 34.38 and PE is: 48.54
Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)
Debt: 79.94 in crores
Market capitalization: 17281.44
EPS is 33.42 and PE is: 49.93
Last quarter profit: (June 2025 quarter) 94.44 crores (1.37%)
Debt: 83.55 in crores
Market capitalization: 17326.18
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
