ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1872.7 and 1926.4

Intraday Target 11857.23
Intraday Target 21888.17
Intraday Target 31910.9333333333
Intraday Target 41941.87
Intraday Target 51964.63

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 06 November 2026 1919.10 (-0.55%) 1929.80 1880.00 - 1933.70 0.3884 times
Thu 05 November 2026 1929.80 (-0.2%) 1969.00 1925.40 - 1977.50 0.5186 times
Tue 03 November 2026 1933.60 (-1.8%) 2000.00 1916.50 - 2022.00 0.7106 times
Mon 02 November 2026 1969.00 (4.81%) 1885.00 1883.00 - 1984.80 0.7146 times
Fri 30 October 2026 1878.60 (-3.92%) 1954.00 1871.10 - 1960.60 0.8356 times
Thu 29 October 2026 1955.20 (5.62%) 1865.00 1827.20 - 1988.60 4.6905 times
Wed 28 October 2026 1851.20 (0.18%) 1839.00 1820.90 - 1868.90 0.4712 times
Tue 27 October 2026 1847.80 (0.64%) 1836.00 1806.00 - 1859.00 0.6629 times
Mon 26 October 2026 1836.00 (-0.59%) 1839.80 1786.30 - 1845.00 0.4591 times
Fri 23 October 2026 1846.90 (-1.63%) 1877.00 1791.00 - 1877.00 0.5483 times
Thu 22 October 2026 1877.50 (0.23%) 1870.00 1815.10 - 1899.90 0.4583 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1899.55 and 2041.55

Weekly Target 11798.37
Weekly Target 21858.73
Weekly Target 31940.3666666667
Weekly Target 42000.73
Weekly Target 52082.37

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 06 November 2026 1919.10 (2.16%) 1885.00 1880.00 - 2022.00 0.7246 times
Fri 30 October 2026 1878.60 (1.72%) 1839.80 1786.30 - 1988.60 2.2119 times
Fri 23 October 2026 1846.90 (-1.76%) 1879.90 1791.00 - 1899.90 0.5336 times
Fri 16 October 2026 1879.90 (-5.56%) 1990.60 1872.30 - 2017.50 1.4186 times
Fri 09 October 2026 1990.60 (0.75%) 1990.00 1973.40 - 2066.50 1.5839 times
Thu 01 October 2026 1975.80 (0.16%) 1969.90 1901.20 - 2016.00 0.7698 times
Fri 25 September 2026 1972.70 (4.07%) 1895.60 1888.10 - 2038.00 1.1321 times
Fri 18 September 2026 1895.60 (0.52%) 1876.40 1813.60 - 1914.00 0.5932 times
Fri 11 September 2026 1885.80 (-3.91%) 1955.00 1865.00 - 1972.90 0.5298 times
Fri 04 September 2026 1962.50 (-4.63%) 2057.70 1950.10 - 2063.90 0.5025 times
Fri 28 August 2026 2057.70 (-0.1%) 2050.00 1992.00 - 2075.10 0.9446 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1899.55 and 2041.55

Monthly Target 11798.37
Monthly Target 21858.73
Monthly Target 31940.3666666667
Monthly Target 42000.73
Monthly Target 52082.37

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 06 November 2026 1919.10 (2.16%) 1885.00 1880.00 - 2022.00 0.095 times
Fri 30 October 2026 1878.60 (-5.79%) 1994.10 1786.30 - 2066.50 0.7739 times
Wed 30 September 2026 1994.10 (-1.43%) 2012.90 1813.60 - 2038.00 0.4273 times
Mon 31 August 2026 2023.00 (-4.58%) 2130.90 1992.00 - 2194.00 0.4271 times
Fri 31 July 2026 2120.20 (-2.12%) 2165.00 1951.00 - 2455.00 2.199 times
Tue 30 June 2026 2166.10 (17.74%) 1869.00 1817.10 - 2294.40 1.1752 times
Fri 29 May 2026 1839.80 (16.75%) 1575.90 1565.00 - 2002.70 2.0714 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.1844 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.7466 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.9001 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.3804 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1624.05 and 2750.05

Yearly Target 1775.03
Yearly Target 21347.07
Yearly Target 31901.0333333333
Yearly Target 42473.07
Yearly Target 53027.03

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 06 November 2026 1919.10 (22.7%) 1565.00 1329.00 - 2455.00 1.0166 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0105 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.3333 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.049 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.5217 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.0404 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.653 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2834 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6083 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.4837 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3114 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1912.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1912 and price is deviating by 57 points

Upper Bollinger band is at 2025 and lower is at 1800, while middle bands are at 1856 and 1969

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.1 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1926.02
12 day DMA 1893.15
20 day DMA 1911.98
35 day DMA 1930.02
50 day DMA 1939.46
100 day DMA 2017.15
150 day DMA 1916.85
200 day DMA 1828.14

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.771923.111919.76
12 day EMA1912.471911.261907.89
20 day EMA1916.791916.551915.16
35 day EMA1928.81929.371929.34
50 day EMA1948.481949.681950.49

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.021933.241917.52
12 day SMA1893.151885.461881.3
20 day SMA1911.981916.941922.1
35 day SMA1930.021927.351926.1
50 day SMA1939.461942.141944.74
100 day SMA2017.152017.172016.83
150 day SMA1916.851913.191909.65
200 day SMA1828.141826.431824.6

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 37.54 and PE is: 51.12

Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)

Debt: 60.71 in crores

Market capitalization: 24668.42

EPS is 35.14 and PE is: 54.61

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top