ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 2041.05 and 2080.35

Intraday Target 12009.3
Intraday Target 22033.5
Intraday Target 32048.6
Intraday Target 42072.8
Intraday Target 52087.9

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 28 August 2026 2057.70 (1.66%) 2034.20 2024.40 - 2063.70 0.5726 times
Thu 27 August 2026 2024.10 (-1.54%) 2062.50 2018.00 - 2068.50 0.3793 times
Wed 26 August 2026 2055.80 (2.49%) 2006.00 2006.00 - 2068.90 1.939 times
Tue 25 August 2026 2005.80 (-2.3%) 2053.10 1992.00 - 2075.10 2.35 times
Mon 24 August 2026 2053.10 (-0.33%) 2050.00 2044.00 - 2074.00 0.8007 times
Fri 21 August 2026 2059.80 (0.02%) 2055.00 2050.60 - 2089.30 0.7268 times
Thu 20 August 2026 2059.30 (0.33%) 2053.00 2052.50 - 2082.50 0.6346 times
Wed 19 August 2026 2052.50 (-2.32%) 2100.00 2041.00 - 2110.40 0.9159 times
Tue 18 August 2026 2101.30 (-2.87%) 2159.00 2094.50 - 2168.80 0.9106 times
Mon 17 August 2026 2163.50 (-0.18%) 2167.50 2148.10 - 2190.40 0.7705 times
Fri 14 August 2026 2167.50 (0.99%) 2146.30 2135.10 - 2194.00 1.948 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2024.85 and 2107.95

Weekly Target 11958.5
Weekly Target 22008.1
Weekly Target 32041.6
Weekly Target 42091.2
Weekly Target 52124.7

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 28 August 2026 2057.70 (-0.1%) 2050.00 1992.00 - 2075.10 0.4149 times
Fri 21 August 2026 2059.80 (-4.97%) 2167.50 2041.00 - 2190.40 0.2718 times
Fri 14 August 2026 2167.50 (1.58%) 2120.00 2071.10 - 2194.00 0.3073 times
Fri 07 August 2026 2133.80 (0.64%) 2130.90 2061.00 - 2152.10 0.3887 times
Fri 31 July 2026 2120.20 (5.4%) 2017.70 1951.00 - 2150.00 0.9555 times
Fri 24 July 2026 2011.60 (-3.6%) 2090.00 1984.80 - 2169.40 1.0171 times
Fri 17 July 2026 2086.70 (1.37%) 2050.00 1971.00 - 2455.00 2.5169 times
Fri 10 July 2026 2058.60 (-1.43%) 2090.00 1981.00 - 2103.10 2.2935 times
Fri 03 July 2026 2088.50 (-6.26%) 2228.00 2061.00 - 2244.00 0.9438 times
Thu 25 June 2026 2228.00 (4.27%) 2149.00 2097.00 - 2294.40 0.8904 times
Fri 19 June 2026 2136.80 (11.23%) 1975.00 1951.40 - 2150.00 0.9337 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1923.85 and 2125.85

Monthly Target 11879.23
Monthly Target 21968.47
Monthly Target 32081.2333333333
Monthly Target 42170.47
Monthly Target 52283.23

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 28 August 2026 2057.70 (-2.95%) 2130.90 1992.00 - 2194.00 0.409 times
Fri 31 July 2026 2120.20 (-2.12%) 2165.00 1951.00 - 2455.00 2.1799 times
Tue 30 June 2026 2166.10 (17.74%) 1869.00 1817.10 - 2294.40 1.165 times
Fri 29 May 2026 1839.80 (16.75%) 1575.90 1565.00 - 2002.70 2.0534 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.1741 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.7401 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.8922 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.3771 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.3829 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.6263 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 0.9735 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1693.35 and 2819.35

Yearly Target 1821.23
Yearly Target 21439.47
Yearly Target 31947.2333333333
Yearly Target 42565.47
Yearly Target 53073.23

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 28 August 2026 2057.70 (31.56%) 1565.00 1329.00 - 2455.00 0.8998 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0237 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.3506 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.0626 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.5414 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.067 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.6615 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2871 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6162 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.49 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3155 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2064.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2089 and price is deviating by 43 points

Upper Bollinger band is at 2175 and lower is at 2004, while middle bands are at 2047 and 2132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.

GrindwellNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrindwellNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2055.39 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 2039.3
12 day DMA 2078.89
20 day DMA 2088.73
35 day DMA 2085.24
50 day DMA 2093.09
100 day DMA 1931.13
150 day DMA 1803.4
200 day DMA 1746.26

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA2047.372042.212051.27
12 day EMA2064.042065.192072.66
20 day EMA2074.2620762081.46
35 day EMA2082.042083.472086.97
50 day EMA2082.662083.682086.11

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA2039.32039.722046.76
12 day SMA2078.892082.932087.66
20 day SMA2088.732091.862095.74
35 day SMA2085.242085.262085.17
50 day SMA2093.092094.052094.67
100 day SMA1931.131924.941918.58
150 day SMA1803.41799.891796.84
200 day SMA1746.261743.991741.84

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 37.54 and PE is: 54.81

Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)

Debt: 60.71 in crores

Market capitalization: 24668.42

EPS is 35.14 and PE is: 58.56

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top