Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 254.8 and 254.8
| Intraday Target 1 | 254.8 |
| Intraday Target 2 | 254.8 |
| Intraday Target 3 | 254.8 |
| Intraday Target 4 | 254.8 |
| Intraday Target 5 | 254.8 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.05 times | Fri 05 June 2026 | 251.00 (4.19%) | 251.00 | 251.00 - 251.00 | 0.05 times | Thu 04 June 2026 | 240.90 (2.51%) | 224.00 | 224.00 - 241.00 | 1.75 times | Wed 03 June 2026 | 235.00 (0.53%) | 223.00 | 223.00 - 235.00 | 1.5 times | Wed 27 May 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.75 times | Tue 26 May 2026 | 246.05 (-5%) | 246.05 | 246.05 - 246.05 | 0.7 times | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 2.95 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.65 times | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 1.15 times | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.45 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.45 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 254.8 and 254.8
| Weekly Target 1 | 254.8 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0365 times | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 2.4088 times | Wed 27 May 2026 | 233.75 (-9.75%) | 246.05 | 233.75 - 246.05 | 1.0584 times | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 2.6277 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.1679 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.3285 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.7664 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.5109 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 1.0584 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0365 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 1.4599 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 238.9 and 270.7
| Monthly Target 1 | 212.4 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 244.2 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 276 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 254.80 (9.01%) | 223.00 | 223.00 - 254.80 | 0.4796 times | Wed 27 May 2026 | 233.75 (-19.12%) | 283.00 | 233.75 - 283.00 | 0.952 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5225 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.2935 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.136 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1503 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4009 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9735 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9019 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.1897 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6371 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 199.9 and 277.9
| Yearly Target 1 | 181.6 |
| Yearly Target 2 | 218.2 |
| Yearly Target 3 | 259.6 |
| Yearly Target 4 | 296.2 |
| Yearly Target 5 | 337.6 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 254.80 (7.06%) | 299.00 | 223.00 - 301.00 | 0.3198 times | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.4673 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 3.2035 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0094 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 25 points
Upper Bollinger band is at 324 and lower is at 224, while middle bands are at 249 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.56 and GretexIndustries GRETEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 243.09 |
| 12 day DMA | 257.06 |
| 20 day DMA | 273.58 |
| 35 day DMA | 260.13 |
| 50 day DMA | 248.46 |
| 100 day DMA | 222.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 246.18 | 243.77 |
| 12 day EMA | 255.24 | 255.32 | 256.11 |
| 20 day EMA | 258.43 | 258.81 | 259.63 |
| 35 day EMA | 254.98 | 254.99 | 255.22 |
| 50 day EMA | 246.1 | 245.74 | 245.53 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.09 | 241.34 | 242.94 |
| 12 day SMA | 257.06 | 260.16 | 264.08 |
| 20 day SMA | 273.58 | 272.74 | 272.69 |
| 35 day SMA | 260.13 | 259.37 | 258.71 |
| 50 day SMA | 248.46 | 247.69 | 247.2 |
| 100 day SMA | 222.27 | 221 | 219.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
