GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexIndustries

Strong intraday Stock price targets for GretexIndustries are 202.45 and 222.65

Intraday Target 1185.68
Intraday Target 2199.02
Intraday Target 3205.88333333333
Intraday Target 4219.22
Intraday Target 5226.08

Daily price and volume Gretex Industries

Date Closing Open Range Volume
Fri 31 January 2025 212.35 (4.79%) 192.55 192.55 - 212.75 1.0645 times
Thu 30 January 2025 202.65 (-4.99%) 202.65 202.65 - 202.65 0.0108 times
Fri 17 January 2025 213.30 (-4.99%) 213.30 213.30 - 213.30 0.0108 times
Thu 16 January 2025 224.50 (-1.92%) 228.90 224.50 - 228.90 0.2688 times
Mon 30 December 2024 228.90 (-5%) 228.90 228.90 - 228.90 7.7849 times
Tue 24 December 2024 240.95 (-4.99%) 240.95 240.95 - 240.95 0.0108 times
Tue 19 November 2024 253.60 (-1.99%) 253.60 253.60 - 253.60 0.0108 times
Tue 12 November 2024 258.75 (0%) 258.75 258.75 - 258.75 0.0108 times
Fri 08 November 2024 258.75 (-1.99%) 258.75 258.75 - 258.75 0.0323 times
Wed 06 November 2024 264.00 (-4.43%) 290.05 263.00 - 290.05 0.7957 times
Tue 05 November 2024 276.25 (5%) 276.25 276.25 - 276.25 0.0538 times

 Daily chart GretexIndustries

Weekly price and charts GretexIndustries

Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 202.45 and 222.65

Weekly Target 1185.68
Weekly Target 2199.02
Weekly Target 3205.88333333333
Weekly Target 4219.22
Weekly Target 5226.08

Weekly price and volumes for Gretex Industries

Date Closing Open Range Volume
Fri 31 January 2025 212.35 (-0.45%) 202.65 192.55 - 212.75 0.9533 times
Fri 17 January 2025 213.30 (-11.48%) 228.90 213.30 - 228.90 7.1497 times
Tue 24 December 2024 240.95 (-4.99%) 240.95 240.95 - 240.95 0.0095 times
Tue 19 November 2024 253.60 (-1.99%) 253.60 253.60 - 253.60 0.0095 times
Tue 12 November 2024 258.75 (0%) 258.75 258.75 - 258.75 0.0095 times
Fri 08 November 2024 258.75 (3.25%) 263.10 258.75 - 290.05 0.7912 times
Fri 01 November 2024 250.60 (7.32%) 244.90 210.80 - 250.60 0.7722 times
Wed 09 October 2024 233.50 (-0.93%) 233.50 233.50 - 233.50 0.0381 times
Fri 04 October 2024 235.70 (10.22%) 224.50 224.50 - 235.70 0.0763 times
Fri 27 September 2024 213.85 (21.51%) 184.80 184.80 - 213.85 0.1907 times
Thu 19 September 2024 176.00 (10%) 168.00 168.00 - 176.00 0.0763 times

 weekly chart GretexIndustries

Monthly price and charts GretexIndustries

Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 184.28 and 220.63

Monthly Target 1174.92
Monthly Target 2193.63
Monthly Target 3211.26666666667
Monthly Target 4229.98
Monthly Target 5247.62

Monthly price and volumes Gretex Industries

Date Closing Open Range Volume
Fri 31 January 2025 212.35 (-7.23%) 228.90 192.55 - 228.90 0.3907 times
Mon 30 December 2024 228.90 (-9.74%) 240.95 228.90 - 240.95 2.2481 times
Tue 19 November 2024 253.60 (6.24%) 250.60 250.60 - 290.05 0.276 times
Thu 31 October 2024 238.70 (11.62%) 224.50 210.80 - 244.90 0.276 times
Fri 27 September 2024 213.85 (50.6%) 146.20 146.20 - 213.85 0.1364 times
Thu 29 August 2024 142.00 (5.85%) 140.85 130.00 - 160.35 3.8822 times
Wed 31 July 2024 134.15 (5.34%) 127.40 126.00 - 144.35 2.4558 times
Mon 03 June 2024 127.35 (4.99%) 121.50 121.50 - 127.35 0.0372 times
Wed 29 May 2024 121.30 (70.13%) 74.85 74.85 - 130.85 0.2729 times
Tue 30 April 2024 71.30 (10.12%) 67.95 67.95 - 71.30 0.0248 times
Tue 12 March 2024 64.75 (20.92%) 56.00 56.00 - 64.75 0.0868 times

 monthly chart GretexIndustries

Indicator Analysis of GretexIndustries

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 227.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 January 2025

Munafa value: 80 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 20 points

Upper Bollinger band is at 277 and lower is at 200, while middle bands are at 219 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.

GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GretexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GretexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.94 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.

GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Industries GRETEX_ST

DMA (daily moving average) of Gretex Industries GRETEX_ST

DMA period DMA value
5 day DMA 216.34
12 day DMA 241.43
20 day DMA 238.14
35 day DMA 206.27
50 day DMA 187.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Industries GRETEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.8220.52229.45
12 day EMA227.86230.68235.78
20 day EMA224.77226.08228.54
35 day EMA208.93208.73209.09
50 day EMA185.77184.69183.96

SMA (simple moving average) of Gretex Industries GRETEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA216.34222.06232.25
12 day SMA241.43244.61247.62
20 day SMA238.14238.22238.27
35 day SMA206.27204.66203.33
50 day SMA187.47185.76184.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top