Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 270.33 and 278.78
| Intraday Target 1 | 268.92 |
| Intraday Target 2 | 271.73 |
| Intraday Target 3 | 277.36666666667 |
| Intraday Target 4 | 280.18 |
| Intraday Target 5 | 285.82 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 1.125 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 1.125 times | Fri 24 April 2026 | 292.00 (0%) | 292.00 | 292.00 - 292.00 | 0.625 times | Wed 22 April 2026 | 292.00 (-2.01%) | 292.00 | 292.00 - 292.00 | 0.75 times | Mon 20 April 2026 | 298.00 (-0.67%) | 298.00 | 298.00 - 298.00 | 1.25 times | Fri 17 April 2026 | 300.00 (1.78%) | 300.00 | 300.00 - 300.00 | 0.375 times | Wed 15 April 2026 | 294.75 (-2.08%) | 295.00 | 292.05 - 295.00 | 1.375 times | Thu 09 April 2026 | 301.00 (0.33%) | 301.00 | 301.00 - 301.00 | 1.25 times | Wed 08 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.25 times | Tue 07 April 2026 | 300.00 (-0.33%) | 300.00 | 299.50 - 300.00 | 0.875 times | Mon 06 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.25 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 270.33 and 278.78
| Weekly Target 1 | 268.92 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 277.36666666667 |
| Weekly Target 4 | 280.18 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.5921 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.5921 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 1.3816 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.9211 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 1.9079 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0658 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.6316 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.7895 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.1974 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 0.9211 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.1974 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 270.33 and 278.78
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 280.18 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.0695 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5637 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3166 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1467 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1622 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4324 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0502 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.973 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.5985 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6873 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6873 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 261.33 and 287.78
| Yearly Target 1 | 256.92 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 283.36666666667 |
| Yearly Target 4 | 292.18 |
| Yearly Target 5 | 309.82 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.55 (15.36%) | 299.00 | 274.55 - 301.00 | 0.1017 times | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.495 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 3.3933 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0099 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 28 points
Upper Bollinger band is at 327 and lower is at 218, while middle bands are at 245 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.95 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 289.11 |
| 12 day DMA | 290.03 |
| 20 day DMA | 271.64 |
| 35 day DMA | 254.47 |
| 50 day DMA | 243.45 |
| 100 day DMA | 211.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 292.05 | 293.57 |
| 12 day EMA | 283.62 | 285.27 | 284.59 |
| 20 day EMA | 275.12 | 275.18 | 273.73 |
| 35 day EMA | 262.16 | 261.43 | 259.81 |
| 50 day EMA | 248.3 | 247.23 | 245.53 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.11 | 294.2 | 295.35 |
| 12 day SMA | 290.03 | 287.98 | 285.56 |
| 20 day SMA | 271.64 | 269.16 | 267.1 |
| 35 day SMA | 254.47 | 253.2 | 251.2 |
| 50 day SMA | 243.45 | 242.54 | 241.58 |
| 100 day SMA | 211.81 | 210.39 | 208.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
