GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 202.45 and 222.65
Intraday Target 1 | 185.68 |
Intraday Target 2 | 199.02 |
Intraday Target 3 | 205.88333333333 |
Intraday Target 4 | 219.22 |
Intraday Target 5 | 226.08 |
Daily price and volume Gretex Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.35 (4.79%) | 192.55 | 192.55 - 212.75 | 1.0645 times | Thu 30 January 2025 | 202.65 (-4.99%) | 202.65 | 202.65 - 202.65 | 0.0108 times | Fri 17 January 2025 | 213.30 (-4.99%) | 213.30 | 213.30 - 213.30 | 0.0108 times | Thu 16 January 2025 | 224.50 (-1.92%) | 228.90 | 224.50 - 228.90 | 0.2688 times | Mon 30 December 2024 | 228.90 (-5%) | 228.90 | 228.90 - 228.90 | 7.7849 times | Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.0108 times | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0108 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0108 times | Fri 08 November 2024 | 258.75 (-1.99%) | 258.75 | 258.75 - 258.75 | 0.0323 times | Wed 06 November 2024 | 264.00 (-4.43%) | 290.05 | 263.00 - 290.05 | 0.7957 times | Tue 05 November 2024 | 276.25 (5%) | 276.25 | 276.25 - 276.25 | 0.0538 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 202.45 and 222.65
Weekly Target 1 | 185.68 |
Weekly Target 2 | 199.02 |
Weekly Target 3 | 205.88333333333 |
Weekly Target 4 | 219.22 |
Weekly Target 5 | 226.08 |
Weekly price and volumes for Gretex Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.35 (-0.45%) | 202.65 | 192.55 - 212.75 | 0.9533 times | Fri 17 January 2025 | 213.30 (-11.48%) | 228.90 | 213.30 - 228.90 | 7.1497 times | Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.0095 times | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0095 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0095 times | Fri 08 November 2024 | 258.75 (3.25%) | 263.10 | 258.75 - 290.05 | 0.7912 times | Fri 01 November 2024 | 250.60 (7.32%) | 244.90 | 210.80 - 250.60 | 0.7722 times | Wed 09 October 2024 | 233.50 (-0.93%) | 233.50 | 233.50 - 233.50 | 0.0381 times | Fri 04 October 2024 | 235.70 (10.22%) | 224.50 | 224.50 - 235.70 | 0.0763 times | Fri 27 September 2024 | 213.85 (21.51%) | 184.80 | 184.80 - 213.85 | 0.1907 times | Thu 19 September 2024 | 176.00 (10%) | 168.00 | 168.00 - 176.00 | 0.0763 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 184.28 and 220.63
Monthly Target 1 | 174.92 |
Monthly Target 2 | 193.63 |
Monthly Target 3 | 211.26666666667 |
Monthly Target 4 | 229.98 |
Monthly Target 5 | 247.62 |
Monthly price and volumes Gretex Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.3907 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 2.2481 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.276 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.276 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.1364 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 3.8822 times | Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 2.4558 times | Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0372 times | Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.2729 times | Tue 30 April 2024 | 71.30 (10.12%) | 67.95 | 67.95 - 71.30 | 0.0248 times | Tue 12 March 2024 | 64.75 (20.92%) | 56.00 | 56.00 - 64.75 | 0.0868 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 20 points
Upper Bollinger band is at 277 and lower is at 200, while middle bands are at 219 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.94 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
DMA period | DMA value |
5 day DMA | 216.34 |
12 day DMA | 241.43 |
20 day DMA | 238.14 |
35 day DMA | 206.27 |
50 day DMA | 187.47 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.8 | 220.52 | 229.45 |
12 day EMA | 227.86 | 230.68 | 235.78 |
20 day EMA | 224.77 | 226.08 | 228.54 |
35 day EMA | 208.93 | 208.73 | 209.09 |
50 day EMA | 185.77 | 184.69 | 183.96 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.34 | 222.06 | 232.25 |
12 day SMA | 241.43 | 244.61 | 247.62 |
20 day SMA | 238.14 | 238.22 | 238.27 |
35 day SMA | 206.27 | 204.66 | 203.33 |
50 day SMA | 187.47 | 185.76 | 184.38 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |