Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 238 and 238
| Intraday Target 1 | 238 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 238 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 238 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.1667 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 6.6667 times | Thu 29 May 2025 | 260.00 (3.63%) | 263.40 | 260.00 - 263.40 | 0.3333 times | Wed 28 May 2025 | 250.90 (-0.04%) | 260.50 | 240.00 - 260.50 | 1.1667 times | Tue 27 May 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.1667 times | Mon 26 May 2025 | 251.00 (4.82%) | 250.00 | 250.00 - 251.00 | 0.3333 times | Fri 23 May 2025 | 239.45 (5%) | 239.45 | 239.45 - 239.45 | 0.1667 times | Thu 22 May 2025 | 228.05 (2.73%) | 223.00 | 223.00 - 233.10 | 0.3333 times | Thu 15 May 2025 | 222.00 (-1.33%) | 222.00 | 222.00 - 222.00 | 0.5 times | Tue 06 May 2025 | 225.00 (-9.2%) | 225.00 | 225.00 - 225.00 | 0.1667 times | Mon 21 April 2025 | 247.80 (5%) | 247.80 | 247.80 - 247.80 | 1.6667 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 238 and 238
| Weekly Target 1 | 238 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 238 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0725 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.8986 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.8696 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.2174 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 1.0145 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.2174 times | Fri 11 April 2025 | 248.00 (8.77%) | 229.00 | 229.00 - 248.00 | 0.5797 times | Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.3623 times | Fri 21 March 2025 | 240.00 (7.14%) | 212.80 | 212.80 - 246.95 | 2.029 times | Wed 12 March 2025 | 224.00 (2.52%) | 207.60 | 198.00 - 224.30 | 1.7391 times | Fri 21 February 2025 | 218.50 (9.52%) | 207.00 | 207.00 - 230.00 | 3.1884 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 232 and 244
| Monthly Target 1 | 230 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 254 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3046 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1412 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.156 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.416 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0104 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9361 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.3863 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6612 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6612 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.3269 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 6.2407 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 215.28 and 286.13
| Yearly Target 1 | 160.47 |
| Yearly Target 2 | 199.23 |
| Yearly Target 3 | 231.31666666667 |
| Yearly Target 4 | 270.08 |
| Yearly Target 5 | 302.17 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.381 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 2.6114 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0076 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250
Munafa value: 35 as on Mon 16 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 230 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GretexIndustries in short term and the buy signal is strong.
GretexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 241.6 |
| 20 day DMA | 239.98 |
| 35 day DMA | 230.78 |
| 50 day DMA | 233.82 |
| 100 day DMA | 193.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 250.34 | 250.51 |
| 12 day EMA | 243.25 | 244.21 | 243.16 |
| 20 day EMA | 239.89 | 240.09 | 239.05 |
| 35 day EMA | 237.76 | 237.75 | 237.03 |
| 50 day EMA | 235.06 | 234.94 | 234.33 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 252.58 | 250.47 |
| 12 day SMA | 241.6 | 242.43 | 242.27 |
| 20 day SMA | 239.98 | 239.28 | 237.5 |
| 35 day SMA | 230.78 | 230.05 | 228.7 |
| 50 day SMA | 233.82 | 233.5 | 233.17 |
| 100 day SMA | 193.42 | 192.15 | 190.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
