Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 197 and 197
| Intraday Target 1 | 197 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 197 |
| Intraday Target 4 | 197 |
| Intraday Target 5 | 197 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (4.73%) | 197.00 | 197.00 - 197.00 | 0.1087 times | Mon 12 January 2026 | 188.10 (-5%) | 198.00 | 188.10 - 198.00 | 0.5435 times | Fri 09 January 2026 | 198.00 (4.76%) | 198.00 | 198.00 - 198.00 | 0.1087 times | Wed 07 January 2026 | 189.00 (-0.53%) | 189.00 | 189.00 - 189.00 | 0.1087 times | Tue 23 December 2025 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.3261 times | Mon 22 December 2025 | 199.90 (4.66%) | 199.90 | 199.90 - 199.90 | 0.1087 times | Thu 18 December 2025 | 191.00 (1.22%) | 191.00 | 191.00 - 191.00 | 0.2174 times | Wed 17 December 2025 | 188.70 (-0.68%) | 185.00 | 180.50 - 199.00 | 7.6087 times | Tue 16 December 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.1087 times | Mon 15 December 2025 | 195.00 (4.84%) | 190.00 | 190.00 - 195.00 | 0.7609 times | Fri 12 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2174 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 187.6 and 197.5
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 194.36666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (-0.51%) | 198.00 | 188.10 - 198.00 | 0.0852 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0852 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.1364 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0852 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.2415 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1989 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.2699 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.142 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 7.6989 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0568 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 4.858 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 192.55 and 202.45
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 194.36666666667 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (3.68%) | 189.00 | 188.10 - 198.00 | 0.0696 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.9304 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3565 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0174 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.7478 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.9739 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5391 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0174 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0696 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2783 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2087 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 192.55 and 202.45
| Yearly Target 1 | 184.47 |
| Yearly Target 2 | 190.73 |
| Yearly Target 3 | 194.36666666667 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 204.27 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.00 (3.68%) | 189.00 | 188.10 - 198.00 | 0.0088 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.21 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.0892 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1318 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 2.1257 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.4128 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.7919 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.2298 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 192.42 |
| 12 day DMA | 191.56 |
| 20 day DMA | 190.71 |
| 35 day DMA | 195.14 |
| 50 day DMA | 171.91 |
| 100 day DMA | 96.72 |
| 150 day DMA | 67.32 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 191.62 | 193.38 |
| 12 day EMA | 192.09 | 191.2 | 191.76 |
| 20 day EMA | 189.33 | 188.52 | 188.56 |
| 35 day EMA | 176.06 | 174.83 | 174.05 |
| 50 day EMA | 164.07 | 162.73 | 161.69 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.42 | 193 | 193.58 |
| 12 day SMA | 191.56 | 190.64 | 190.38 |
| 20 day SMA | 190.71 | 190.26 | 190.61 |
| 35 day SMA | 195.14 | 196.26 | 197.35 |
| 50 day SMA | 171.91 | 169.01 | 166.34 |
| 100 day SMA | 96.72 | 94.85 | 93.08 |
| 150 day SMA | 67.32 | 66.11 | 64.95 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
