Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 240 and 240
| Intraday Target 1 | 240 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 240 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 240.00 (4.8%) | 240.00 | 240.00 - 240.00 | 0.7692 times | Tue 17 February 2026 | 229.00 (4.57%) | 229.00 | 229.00 - 229.00 | 0.3846 times | Mon 16 February 2026 | 219.00 (1.62%) | 219.00 | 219.00 - 219.00 | 0.7692 times | Fri 13 February 2026 | 215.50 (4.61%) | 204.00 | 204.00 - 216.00 | 1.5385 times | Thu 29 January 2026 | 206.00 (4.57%) | 204.00 | 204.00 - 206.50 | 2.3077 times | Tue 13 January 2026 | 197.00 (4.73%) | 197.00 | 197.00 - 197.00 | 0.3846 times | Mon 12 January 2026 | 188.10 (-5%) | 198.00 | 188.10 - 198.00 | 1.9231 times | Fri 09 January 2026 | 198.00 (4.76%) | 198.00 | 198.00 - 198.00 | 0.3846 times | Wed 07 January 2026 | 189.00 (-0.53%) | 189.00 | 189.00 - 189.00 | 0.3846 times | Tue 23 December 2025 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 1.1538 times | Mon 22 December 2025 | 199.90 (4.66%) | 199.90 | 199.90 - 199.90 | 0.3846 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 229.5 and 250.5
| Weekly Target 1 | 212 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 240.00 (11.37%) | 219.00 | 219.00 - 240.00 | 0.0699 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2238 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0839 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.1189 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0839 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.2378 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1958 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.2657 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.1399 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 7.5804 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0559 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 222 and 258
| Monthly Target 1 | 192 |
| Monthly Target 2 | 216 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 264 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 240.00 (16.5%) | 204.00 | 204.00 - 240.00 | 0.0794 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.1236 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.9444 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3619 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0177 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.8191 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.0185 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5472 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0177 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0706 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2824 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 214.05 and 265.95
| Yearly Target 1 | 170.8 |
| Yearly Target 2 | 205.4 |
| Yearly Target 3 | 222.7 |
| Yearly Target 4 | 257.3 |
| Yearly Target 5 | 274.6 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 240.00 (26.32%) | 189.00 | 188.10 - 240.00 | 0.0252 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.2075 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.087 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1315 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 2.1214 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.412 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.7882 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.2272 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.7
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 168, while middle bands are at 183 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GretexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 221.9 |
| 12 day DMA | 205.21 |
| 20 day DMA | 198.21 |
| 35 day DMA | 195.86 |
| 50 day DMA | 189.56 |
| 100 day DMA | 107.3 |
| 150 day DMA | 74.28 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 215.47 | 208.71 |
| 12 day EMA | 210.48 | 205.11 | 200.77 |
| 20 day EMA | 202.68 | 198.75 | 195.57 |
| 35 day EMA | 190.34 | 187.42 | 184.97 |
| 50 day EMA | 181.09 | 178.69 | 176.64 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.9 | 213.3 | 205.12 |
| 12 day SMA | 205.21 | 200.93 | 197.68 |
| 20 day SMA | 198.21 | 195.26 | 193.31 |
| 35 day SMA | 195.86 | 195 | 194.63 |
| 50 day SMA | 189.56 | 185.59 | 181.79 |
| 100 day SMA | 107.3 | 105 | 102.81 |
| 150 day SMA | 74.28 | 72.76 | 71.32 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
