Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 287.83 and 294.83
| Intraday Target 1 | 282.55 |
| Intraday Target 2 | 286.1 |
| Intraday Target 3 | 289.55 |
| Intraday Target 4 | 293.1 |
| Intraday Target 5 | 296.55 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.7407 times | Wed 25 March 2026 | 299.60 (4.39%) | 300.00 | 299.00 - 300.00 | 1.9312 times | Tue 24 March 2026 | 287.00 (4.71%) | 283.00 | 283.00 - 287.00 | 0.1058 times | Mon 23 March 2026 | 274.10 (3.05%) | 270.00 | 270.00 - 275.00 | 0.9788 times | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.1323 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.3439 times | Tue 17 March 2026 | 254.40 (-1.74%) | 254.90 | 254.40 - 254.95 | 1.9577 times | Mon 16 March 2026 | 258.90 (-0.04%) | 258.80 | 258.30 - 258.90 | 2.037 times | Fri 13 March 2026 | 259.00 (4.27%) | 247.50 | 247.50 - 259.00 | 0.3439 times | Thu 12 March 2026 | 248.40 (1.39%) | 248.25 | 248.20 - 248.40 | 1.4286 times | Tue 10 March 2026 | 245.00 (0.41%) | 245.00 | 245.00 - 245.10 | 1.4286 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 287.83 and 294.83
| Weekly Target 1 | 282.55 |
| Weekly Target 2 | 286.1 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.4938 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 2.0106 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.9806 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 2.1869 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.194 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0882 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.2469 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2822 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.1058 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.4109 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.1058 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 287.83 and 294.83
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.1769 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.6406 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1453 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0884 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6759 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.259 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0126 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.4491 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1605 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3917 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0126 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 238.88 and 350.78
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 259.25 |
| Yearly Target 4 | 330.4 |
| Yearly Target 5 | 371.15 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 289.65 (52.45%) | 189.00 | 188.10 - 300.00 | 0.4979 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.1359 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.0225 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1237 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.9956 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3876 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.6823 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.1545 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 294 and lower is at 225, while middle bands are at 242 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GretexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 265.09 |
| 20 day DMA | 259.14 |
| 35 day DMA | 232.06 |
| 50 day DMA | 219.6 |
| 100 day DMA | 152.47 |
| 150 day DMA | 104.59 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 280.75 | 271.33 |
| 12 day EMA | 269.53 | 265.87 | 259.74 |
| 20 day EMA | 257.7 | 254.34 | 249.58 |
| 35 day EMA | 241.63 | 238.8 | 235.22 |
| 50 day EMA | 224.67 | 222.02 | 218.85 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 276.34 | 267.3 |
| 12 day SMA | 265.09 | 261.33 | 256.86 |
| 20 day SMA | 259.14 | 255.61 | 251.4 |
| 35 day SMA | 232.06 | 229.1 | 225.82 |
| 50 day SMA | 219.6 | 217.78 | 215.59 |
| 100 day SMA | 152.47 | 149.71 | 146.85 |
| 150 day SMA | 104.59 | 102.7 | 100.75 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
