Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 300 and 300
| Intraday Target 1 | 300 |
| Intraday Target 2 | 300 |
| Intraday Target 3 | 300 |
| Intraday Target 4 | 300 |
| Intraday Target 5 | 300 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.1084 times | Tue 11 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 2.1446 times | Thu 06 August 2026 | 289.00 (4.46%) | 278.00 | 278.00 - 289.00 | 0.4578 times | Wed 05 August 2026 | 276.65 (0.6%) | 262.00 | 262.00 - 278.00 | 1.8795 times | Tue 04 August 2026 | 275.00 (-3.54%) | 275.00 | 275.00 - 275.00 | 0.6506 times | Fri 31 July 2026 | 285.10 (-4.97%) | 285.10 | 285.10 - 287.00 | 2.9398 times | Thu 23 July 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0241 times | Wed 22 July 2026 | 300.00 (-1.32%) | 300.00 | 300.00 - 300.00 | 0.0241 times | Wed 15 July 2026 | 304.00 (4.29%) | 304.00 | 304.00 - 304.00 | 0.506 times | Mon 13 July 2026 | 291.50 (0.64%) | 291.50 | 291.50 - 291.50 | 0.2651 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.6747 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 294.5 and 305.5
| Weekly Target 1 | 285.33 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 307.33 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.5589 times | Thu 06 August 2026 | 289.00 (1.37%) | 275.00 | 262.00 - 289.00 | 1.4319 times | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.4319 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.3695 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.3233 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.3164 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 1.9515 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.4319 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.127 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0577 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.1617 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 281 and 319
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.00 (5.23%) | 275.00 | 262.00 - 300.00 | 1.3378 times | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 0.9504 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.1591 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1188 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0723 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.5527 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2118 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0103 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 2.8202 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 1.7665 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3202 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 244.05 and 359.95
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 224.07 |
| Yearly Target 3 | 264.03333333333 |
| Yearly Target 4 | 339.97 |
| Yearly Target 5 | 379.93 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.00 (57.89%) | 189.00 | 188.10 - 304.00 | 0.8787 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.0783 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 0.9706 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1174 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.8943 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3679 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.5969 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.0959 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 245, while middle bands are at 263 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.08 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 292.54 |
| 20 day DMA | 280.67 |
| 35 day DMA | 260.85 |
| 50 day DMA | 239.41 |
| 100 day DMA | 179.89 |
| 150 day DMA | 123.69 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.46 | 290.19 | 285.29 |
| 12 day EMA | 287.78 | 285.56 | 282.94 |
| 20 day EMA | 279.27 | 277.09 | 274.68 |
| 35 day EMA | 260.68 | 258.37 | 255.92 |
| 50 day EMA | 240.65 | 238.23 | 235.71 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 285.15 | 285.15 |
| 12 day SMA | 292.54 | 291.46 | 289.3 |
| 20 day SMA | 280.67 | 277.92 | 275.12 |
| 35 day SMA | 260.85 | 257.93 | 254.76 |
| 50 day SMA | 239.41 | 237.23 | 235.23 |
| 100 day SMA | 179.89 | 177.11 | 174.32 |
| 150 day SMA | 123.69 | 121.72 | 119.76 |
| 200 day SMA | 95.46 | 94.02 | 92.58 |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
