Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 214 and 214
| Intraday Target 1 | 214 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 214 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.00 (-4.89%) | 214.00 | 214.00 - 214.00 | 0.6667 times | Tue 15 September 2026 | 225.00 (4.65%) | 210.00 | 210.00 - 225.00 | 1.3333 times | Fri 11 September 2026 | 215.00 (-4.51%) | 214.00 | 214.00 - 215.00 | 1.3333 times | Thu 10 September 2026 | 225.15 (0%) | 225.15 | 225.15 - 225.15 | 0.6667 times | Mon 07 September 2026 | 225.15 (-5%) | 225.15 | 225.15 - 225.15 | 0.6667 times | Fri 04 September 2026 | 237.00 (-4.24%) | 247.00 | 235.50 - 247.00 | 2.6667 times | Thu 03 September 2026 | 247.50 (-4.81%) | 247.50 | 247.50 - 247.50 | 0.6667 times | Tue 01 September 2026 | 260.00 (-4.41%) | 260.00 | 260.00 - 260.00 | 0.6667 times | Mon 31 August 2026 | 272.00 (-4.9%) | 272.00 | 272.00 - 272.00 | 0.6667 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.6667 times | Wed 12 August 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 30.6667 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 212 and 227
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.00 (-0.47%) | 210.00 | 210.00 - 225.00 | 0.0524 times | Fri 11 September 2026 | 215.00 (-9.28%) | 225.15 | 214.00 - 225.15 | 0.0699 times | Fri 04 September 2026 | 237.00 (-17.13%) | 272.00 | 235.50 - 272.00 | 0.1224 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0175 times | Wed 12 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 2.3601 times | Thu 06 August 2026 | 289.00 (1.37%) | 275.00 | 262.00 - 289.00 | 2.1678 times | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 2.1678 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.5594 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.4895 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.993 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.9545 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 187 and 237
| Monthly Target 1 | 178 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 278 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.00 (-21.32%) | 260.00 | 210.00 - 260.00 | 0.0808 times | Mon 31 August 2026 | 272.00 (-4.59%) | 275.00 | 262.00 - 300.00 | 1.6221 times | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 1.1436 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.5979 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1429 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.087 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.665 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2548 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0124 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.3934 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1255 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 201.05 and 316.95
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 166.73 |
| Yearly Target 3 | 235.36666666667 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 351.27 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.00 (12.63%) | 189.00 | 188.10 - 304.00 | 0.8917 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.0763 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 0.9689 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1172 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.8909 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3672 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.5939 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.0939 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 32 points
Upper Bollinger band is at 330 and lower is at 204, while middle bands are at 235 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GretexIndustries in short term and the sell signal is strong.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and GretexIndustries GRETEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 220.86 |
| 12 day DMA | 250.57 |
| 20 day DMA | 266.4 |
| 35 day DMA | 264.46 |
| 50 day DMA | 250.09 |
| 100 day DMA | 200.91 |
| 150 day DMA | 139.27 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.07 | 229.11 | 231.16 |
| 12 day EMA | 241.78 | 246.83 | 250.8 |
| 20 day EMA | 250.76 | 254.63 | 257.75 |
| 35 day EMA | 248.99 | 251.05 | 252.58 |
| 50 day EMA | 242.16 | 243.31 | 244.06 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.86 | 225.46 | 229.96 |
| 12 day SMA | 250.57 | 256.82 | 261.12 |
| 20 day SMA | 266.4 | 270.19 | 273.92 |
| 35 day SMA | 264.46 | 266.06 | 267.17 |
| 50 day SMA | 250.09 | 249.58 | 248.88 |
| 100 day SMA | 200.91 | 199.18 | 197.32 |
| 150 day SMA | 139.27 | 137.9 | 136.45 |
| 200 day SMA | 106.79 | 105.8 | 104.75 |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
