Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 298.8 and 299.8
| Intraday Target 1 | 298.53 |
| Intraday Target 2 | 299.07 |
| Intraday Target 3 | 299.53333333333 |
| Intraday Target 4 | 300.07 |
| Intraday Target 5 | 300.53 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.60 (4.39%) | 300.00 | 299.00 - 300.00 | 1.8069 times | Tue 24 March 2026 | 287.00 (4.71%) | 283.00 | 283.00 - 287.00 | 0.099 times | Mon 23 March 2026 | 274.10 (3.05%) | 270.00 | 270.00 - 275.00 | 0.9158 times | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.1238 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.3218 times | Tue 17 March 2026 | 254.40 (-1.74%) | 254.90 | 254.40 - 254.95 | 1.8317 times | Mon 16 March 2026 | 258.90 (-0.04%) | 258.80 | 258.30 - 258.90 | 1.9059 times | Fri 13 March 2026 | 259.00 (4.27%) | 247.50 | 247.50 - 259.00 | 0.3218 times | Thu 12 March 2026 | 248.40 (1.39%) | 248.25 | 248.20 - 248.40 | 1.3366 times | Tue 10 March 2026 | 245.00 (0.41%) | 245.00 | 245.00 - 245.10 | 1.3366 times | Mon 09 March 2026 | 244.00 (-0.2%) | 244.05 | 244.00 - 245.00 | 0.0743 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 284.8 and 314.8
| Weekly Target 1 | 259.87 |
| Weekly Target 2 | 279.73 |
| Weekly Target 3 | 289.86666666667 |
| Weekly Target 4 | 309.73 |
| Weekly Target 5 | 319.87 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 2.0917 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 3.1009 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 2.2752 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.2018 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0917 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.2569 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2936 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.1101 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.4679 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.1101 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.3119 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 271.8 and 327.8
| Monthly Target 1 | 225.2 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 281.2 |
| Monthly Target 4 | 318.4 |
| Monthly Target 5 | 337.2 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.6846 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1477 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0899 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6872 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2633 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0128 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.5067 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1965 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3982 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0128 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0514 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 243.85 and 355.75
| Yearly Target 1 | 150.67 |
| Yearly Target 2 | 225.13 |
| Yearly Target 3 | 262.56666666667 |
| Yearly Target 4 | 337.03 |
| Yearly Target 5 | 374.47 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 299.60 (57.68%) | 189.00 | 188.10 - 300.00 | 0.4707 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.14 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.0263 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1241 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 2.0028 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.389 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.6883 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.1587 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 95 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 292 and lower is at 220, while middle bands are at 238 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GretexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.8 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 261.33 |
| 20 day DMA | 255.61 |
| 35 day DMA | 229.1 |
| 50 day DMA | 217.78 |
| 100 day DMA | 149.71 |
| 150 day DMA | 102.7 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.75 | 271.33 | 263.49 |
| 12 day EMA | 265.88 | 259.75 | 254.8 |
| 20 day EMA | 254.36 | 249.6 | 245.66 |
| 35 day EMA | 239.22 | 235.66 | 232.64 |
| 50 day EMA | 222.83 | 219.7 | 216.95 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 267.3 | 261.68 |
| 12 day SMA | 261.33 | 256.86 | 254.32 |
| 20 day SMA | 255.61 | 251.4 | 247.35 |
| 35 day SMA | 229.1 | 225.82 | 222.91 |
| 50 day SMA | 217.78 | 215.59 | 213.85 |
| 100 day SMA | 149.71 | 146.85 | 144.1 |
| 150 day SMA | 102.7 | 100.75 | 98.88 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
