Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 310.2 and 322
| Intraday Target 1 | 300.63 |
| Intraday Target 2 | 307.97 |
| Intraday Target 3 | 312.43333333333 |
| Intraday Target 4 | 319.77 |
| Intraday Target 5 | 324.23 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.30 (2.22%) | 309.80 | 305.10 - 316.90 | 0.5709 times | Mon 05 October 2026 | 308.45 (1.56%) | 303.70 | 303.30 - 314.00 | 0.6087 times | Thu 01 October 2026 | 303.70 (1.25%) | 300.55 | 295.85 - 304.75 | 1.1431 times | Wed 30 September 2026 | 299.95 (7.03%) | 281.00 | 280.70 - 303.90 | 2.4952 times | Tue 29 September 2026 | 280.25 (0.18%) | 279.90 | 272.45 - 284.80 | 0.6911 times | Mon 28 September 2026 | 279.75 (-2.61%) | 287.25 | 278.00 - 287.65 | 0.7322 times | Fri 25 September 2026 | 287.25 (-2.4%) | 294.55 | 282.20 - 294.55 | 1.0375 times | Thu 24 September 2026 | 294.30 (-1.37%) | 296.35 | 294.00 - 302.00 | 0.636 times | Wed 23 September 2026 | 298.40 (0.59%) | 296.95 | 296.10 - 306.80 | 1.2291 times | Tue 22 September 2026 | 296.65 (2.33%) | 290.95 | 289.05 - 297.70 | 0.8563 times | Mon 21 September 2026 | 289.90 (-1.01%) | 291.00 | 288.15 - 292.85 | 0.2228 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 309.3 and 322.9
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 306.77 |
| Weekly Target 3 | 311.83333333333 |
| Weekly Target 4 | 320.37 |
| Weekly Target 5 | 325.43 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.30 (3.82%) | 303.70 | 303.30 - 316.90 | 0.4655 times | Thu 01 October 2026 | 303.70 (5.73%) | 287.25 | 272.45 - 304.75 | 1.9975 times | Fri 25 September 2026 | 287.25 (-1.91%) | 291.00 | 282.20 - 306.80 | 1.5713 times | Fri 18 September 2026 | 292.85 (0.9%) | 295.00 | 275.00 - 297.00 | 0.8269 times | Fri 11 September 2026 | 290.25 (-4.74%) | 309.25 | 287.50 - 312.50 | 1.0416 times | Fri 04 September 2026 | 304.70 (6.45%) | 288.90 | 280.60 - 307.90 | 1.1218 times | Fri 28 August 2026 | 286.25 (-2.47%) | 292.00 | 283.10 - 297.05 | 0.3432 times | Fri 21 August 2026 | 293.50 (4.47%) | 280.95 | 277.25 - 297.50 | 0.7652 times | Fri 14 August 2026 | 280.95 (-1.89%) | 286.35 | 275.50 - 289.85 | 0.3351 times | Fri 07 August 2026 | 286.35 (0.56%) | 289.95 | 284.00 - 299.00 | 1.5318 times | Fri 31 July 2026 | 284.75 (-4.49%) | 301.10 | 278.00 - 303.35 | 1.2569 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 305.58 and 326.63
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 309.35 |
| Monthly Target 4 | 322.85 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.30 (5.12%) | 300.55 | 295.85 - 316.90 | 0.0767 times | Wed 30 September 2026 | 299.95 (3.36%) | 290.00 | 272.45 - 312.50 | 0.4928 times | Mon 31 August 2026 | 290.20 (1.91%) | 289.95 | 275.50 - 299.00 | 0.2668 times | Fri 31 July 2026 | 284.75 (-4.01%) | 295.55 | 278.00 - 334.40 | 0.6472 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5576 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5105 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.2919 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3785 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4332 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3448 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5341 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 245.86 and 403.84
| Yearly Target 1 | 117.39 |
| Yearly Target 2 | 216.35 |
| Yearly Target 3 | 275.37333333333 |
| Yearly Target 4 | 374.33 |
| Yearly Target 5 | 433.35 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.30 (17.47%) | 269.90 | 176.42 - 334.40 | 1.4923 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.4938 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.4849 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.018 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8024 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4281 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.1904 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2697 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5003 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.32 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3434 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 276, while middle bands are at 285 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.78 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 301.53 |
| 12 day DMA | 295.56 |
| 20 day DMA | 294.17 |
| 35 day DMA | 292.24 |
| 50 day DMA | 290.13 |
| 100 day DMA | 290.28 |
| 150 day DMA | 267.18 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.63 | 299.29 | 294.71 |
| 12 day EMA | 298.02 | 294.88 | 292.41 |
| 20 day EMA | 295.65 | 293.58 | 292.01 |
| 35 day EMA | 294.17 | 292.93 | 292.02 |
| 50 day EMA | 293.73 | 292.85 | 292.21 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.53 | 294.42 | 290.18 |
| 12 day SMA | 295.56 | 293.72 | 291.44 |
| 20 day SMA | 294.17 | 293.64 | 292.86 |
| 35 day SMA | 292.24 | 291.26 | 290.58 |
| 50 day SMA | 290.13 | 289.79 | 290.04 |
| 100 day SMA | 290.28 | 289.75 | 289.24 |
| 150 day SMA | 267.18 | 266.57 | 266.04 |
| 200 day SMA | 260.78 | 260.58 | 260.4 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 43.97
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 52.29
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
