Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 281.9 and 291.8
| Intraday Target 1 | 274 |
| Intraday Target 2 | 279.9 |
| Intraday Target 3 | 283.9 |
| Intraday Target 4 | 289.8 |
| Intraday Target 5 | 293.8 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 285.80 (1.24%) | 284.50 | 278.00 - 287.90 | 0.6382 times | Tue 28 July 2026 | 282.30 (-4.22%) | 295.00 | 281.10 - 295.05 | 0.5334 times | Mon 27 July 2026 | 294.75 (-1.14%) | 301.10 | 291.60 - 303.35 | 0.9642 times | Fri 24 July 2026 | 298.15 (-7.16%) | 324.90 | 293.10 - 327.90 | 4.2049 times | Thu 23 July 2026 | 321.15 (-2.58%) | 330.45 | 318.25 - 331.25 | 0.749 times | Wed 22 July 2026 | 329.65 (2%) | 322.05 | 318.00 - 334.40 | 0.7966 times | Tue 21 July 2026 | 323.20 (0.51%) | 321.55 | 321.25 - 326.10 | 0.3201 times | Mon 20 July 2026 | 321.55 (1.97%) | 313.80 | 312.90 - 329.00 | 0.6969 times | Fri 17 July 2026 | 315.35 (-1.51%) | 321.30 | 313.00 - 322.00 | 0.767 times | Thu 16 July 2026 | 320.20 (1.25%) | 319.95 | 316.60 - 324.00 | 0.3295 times | Wed 15 July 2026 | 316.25 (1.3%) | 312.80 | 312.05 - 321.40 | 0.2012 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 269.23 and 294.58
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 274.75 |
| Weekly Target 3 | 289.05 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 285.80 (-4.14%) | 301.10 | 278.00 - 303.35 | 0.6294 times | Fri 24 July 2026 | 298.15 (-5.45%) | 313.80 | 293.10 - 334.40 | 1.9942 times | Fri 17 July 2026 | 315.35 (-0.44%) | 312.50 | 310.90 - 324.00 | 0.5341 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 0.9699 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.1097 times | Thu 25 June 2026 | 303.46 (4.04%) | 291.67 | 289.00 - 306.79 | 0.5418 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.7413 times | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 1.4262 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 1.6444 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.4089 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.5614 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 253.7 and 310.1
| Monthly Target 1 | 243 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 299.4 |
| Monthly Target 4 | 320.8 |
| Monthly Target 5 | 355.8 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 285.80 (-3.65%) | 295.55 | 278.00 - 334.40 | 0.6241 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5619 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5145 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.3404 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3814 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4365 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3475 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5382 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.122 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1335 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3358 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 231.11 and 389.09
| Yearly Target 1 | 107.56 |
| Yearly Target 2 | 196.68 |
| Yearly Target 3 | 265.54 |
| Yearly Target 4 | 354.66 |
| Yearly Target 5 | 423.52 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 285.80 (6.48%) | 269.90 | 176.42 - 334.40 | 1.3812 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5003 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5043 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0313 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8128 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4598 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.206 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2732 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5069 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3242 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3479 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.9 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 296.43 |
| 12 day DMA | 310.05 |
| 20 day DMA | 312.11 |
| 35 day DMA | 304.87 |
| 50 day DMA | 292.37 |
| 100 day DMA | 257.66 |
| 150 day DMA | 251.33 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.8 | 299.3 | 307.8 |
| 12 day EMA | 304.23 | 307.58 | 312.18 |
| 20 day EMA | 305.38 | 307.44 | 310.08 |
| 35 day EMA | 299.13 | 299.91 | 300.95 |
| 50 day EMA | 289.76 | 289.92 | 290.23 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.43 | 305.2 | 313.38 |
| 12 day SMA | 310.05 | 312.65 | 315.52 |
| 20 day SMA | 312.11 | 313.21 | 313.92 |
| 35 day SMA | 304.87 | 304.96 | 305.09 |
| 50 day SMA | 292.37 | 291.71 | 291.15 |
| 100 day SMA | 257.66 | 257.01 | 256.42 |
| 150 day SMA | 251.33 | 251.18 | 251.13 |
| 200 day SMA | 261.24 | 261.29 | 261.38 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 39.86
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 47.4
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
