Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 285.13 and 292.63
| Intraday Target 1 | 283.42 |
| Intraday Target 2 | 286.83 |
| Intraday Target 3 | 290.91666666667 |
| Intraday Target 4 | 294.33 |
| Intraday Target 5 | 298.42 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.25 (-2.17%) | 295.00 | 287.50 - 295.00 | 0.8021 times | Thu 10 September 2026 | 296.70 (1.04%) | 294.95 | 291.00 - 298.50 | 0.6073 times | Wed 09 September 2026 | 293.65 (-1.9%) | 299.00 | 292.20 - 299.85 | 0.7886 times | Tue 08 September 2026 | 299.35 (-0.94%) | 305.35 | 297.35 - 305.35 | 0.5527 times | Mon 07 September 2026 | 302.20 (-0.82%) | 309.25 | 300.20 - 312.50 | 2.0641 times | Fri 04 September 2026 | 304.70 (3.99%) | 292.10 | 292.10 - 307.90 | 2.0498 times | Thu 03 September 2026 | 293.00 (3.28%) | 286.00 | 286.00 - 300.00 | 1.434 times | Wed 02 September 2026 | 283.70 (-0.87%) | 285.35 | 280.60 - 288.70 | 0.4074 times | Tue 01 September 2026 | 286.20 (-1.38%) | 290.00 | 285.50 - 291.60 | 0.2982 times | Mon 31 August 2026 | 290.20 (1.38%) | 288.90 | 285.00 - 294.50 | 0.9958 times | Fri 28 August 2026 | 286.25 (-1.72%) | 293.00 | 283.10 - 293.40 | 0.3648 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 276.38 and 301.38
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.25 (-4.74%) | 309.25 | 287.50 - 312.50 | 0.9035 times | Fri 04 September 2026 | 304.70 (6.45%) | 288.90 | 280.60 - 307.90 | 0.973 times | Fri 28 August 2026 | 286.25 (-2.47%) | 292.00 | 283.10 - 297.05 | 0.2977 times | Fri 21 August 2026 | 293.50 (4.47%) | 280.95 | 277.25 - 297.50 | 0.6637 times | Fri 14 August 2026 | 280.95 (-1.89%) | 286.35 | 275.50 - 289.85 | 0.2907 times | Fri 07 August 2026 | 286.35 (0.56%) | 289.95 | 284.00 - 299.00 | 1.3287 times | Fri 31 July 2026 | 284.75 (-4.49%) | 301.10 | 278.00 - 303.35 | 1.0903 times | Fri 24 July 2026 | 298.15 (-5.45%) | 313.80 | 293.10 - 334.40 | 2.5381 times | Fri 17 July 2026 | 315.35 (-0.44%) | 312.50 | 310.90 - 324.00 | 0.6798 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 1.2344 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.4123 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 285.43 and 317.33
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 294.45 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 326.35 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.25 (0.02%) | 290.00 | 280.60 - 312.50 | 0.1609 times | Mon 31 August 2026 | 290.20 (1.91%) | 289.95 | 275.50 - 299.00 | 0.2635 times | Fri 31 July 2026 | 284.75 (-4.01%) | 295.55 | 278.00 - 334.40 | 0.6391 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5505 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5041 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.2127 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3737 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4277 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3405 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5274 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1196 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 233.34 and 391.32
| Yearly Target 1 | 109.04 |
| Yearly Target 2 | 199.65 |
| Yearly Target 3 | 267.02333333333 |
| Yearly Target 4 | 357.63 |
| Yearly Target 5 | 425 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.25 (8.14%) | 269.90 | 176.42 - 334.40 | 1.4404 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.4969 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.494 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0242 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8073 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4429 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.1977 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2714 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5034 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.322 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3455 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.65
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 286 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.84 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 296.43 |
| 12 day DMA | 293.12 |
| 20 day DMA | 291.37 |
| 35 day DMA | 288.73 |
| 50 day DMA | 297.21 |
| 100 day DMA | 285.26 |
| 150 day DMA | 260.79 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.38 | 296.45 | 296.33 |
| 12 day EMA | 293.58 | 294.18 | 293.72 |
| 20 day EMA | 292.77 | 293.03 | 292.64 |
| 35 day EMA | 295.38 | 295.68 | 295.62 |
| 50 day EMA | 297.8 | 298.11 | 298.17 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.43 | 299.32 | 298.58 |
| 12 day SMA | 293.12 | 293.28 | 292.54 |
| 20 day SMA | 291.37 | 290.91 | 290.3 |
| 35 day SMA | 288.73 | 288.95 | 289.65 |
| 50 day SMA | 297.21 | 297.73 | 297.96 |
| 100 day SMA | 285.26 | 284.74 | 284.1 |
| 150 day SMA | 260.79 | 260.42 | 259.94 |
| 200 day SMA | 259.72 | 259.71 | 259.67 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 40.48
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 48.13
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
