Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 312.05 and 321.5
| Intraday Target 1 | 309.95 |
| Intraday Target 2 | 314.15 |
| Intraday Target 3 | 319.4 |
| Intraday Target 4 | 323.6 |
| Intraday Target 5 | 328.85 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.35 (0.74%) | 319.65 | 315.20 - 324.65 | 1.0243 times | Fri 03 July 2026 | 316.00 (2.48%) | 312.00 | 309.10 - 317.10 | 0.9884 times | Thu 02 July 2026 | 308.35 (0.21%) | 306.40 | 305.55 - 312.00 | 0.4739 times | Wed 01 July 2026 | 307.70 (3.73%) | 295.55 | 295.55 - 316.65 | 3.5358 times | Tue 30 June 2026 | 296.64 (-1.35%) | 302.15 | 294.00 - 305.70 | 0.5737 times | Mon 29 June 2026 | 300.70 (-0.91%) | 305.59 | 298.81 - 305.97 | 0.4593 times | Thu 25 June 2026 | 303.46 (2.54%) | 299.00 | 296.53 - 306.79 | 1.3386 times | Wed 24 June 2026 | 295.95 (0.08%) | 295.74 | 294.07 - 302.32 | 0.5817 times | Tue 23 June 2026 | 295.70 (0.08%) | 293.78 | 293.03 - 303.99 | 0.6795 times | Mon 22 June 2026 | 295.45 (1.3%) | 291.67 | 289.00 - 297.00 | 0.3449 times | Fri 19 June 2026 | 291.67 (-0.18%) | 290.00 | 289.04 - 295.79 | 0.353 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 312.05 and 321.5
| Weekly Target 1 | 309.95 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 319.4 |
| Weekly Target 4 | 323.6 |
| Weekly Target 5 | 328.85 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.35 (0.74%) | 319.65 | 315.20 - 324.65 | 0.1921 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.1309 times | Thu 25 June 2026 | 303.46 (4.04%) | 291.67 | 289.00 - 306.79 | 0.5522 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.7555 times | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 1.4534 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 1.6758 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.4167 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.5721 times | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 0.9031 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 2.3481 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 49.5895 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 306.95 and 336.05
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 312.85 |
| Monthly Target 4 | 330.15 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.35 (7.32%) | 295.55 | 295.55 - 324.65 | 0.144 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5906 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5408 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.6651 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.401 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4589 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3653 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5658 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1283 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1403 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.353 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 247.39 and 395.62
| Yearly Target 1 | 124.91 |
| Yearly Target 2 | 221.63 |
| Yearly Target 3 | 273.14 |
| Yearly Target 4 | 369.86 |
| Yearly Target 5 | 421.37 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.35 (18.61%) | 269.90 | 176.42 - 324.65 | 1.3177 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.504 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5154 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0389 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8188 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4779 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2149 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2753 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5106 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3266 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3505 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.2 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 309.41 |
| 12 day DMA | 301.85 |
| 20 day DMA | 297.33 |
| 35 day DMA | 280.75 |
| 50 day DMA | 274.83 |
| 100 day DMA | 243.53 |
| 150 day DMA | 247.48 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.27 | 307.73 | 303.59 |
| 12 day EMA | 303.47 | 300.77 | 298 |
| 20 day EMA | 296.43 | 294.12 | 291.82 |
| 35 day EMA | 286.14 | 284.24 | 282.37 |
| 50 day EMA | 275.12 | 273.36 | 271.62 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.41 | 305.88 | 303.37 |
| 12 day SMA | 301.85 | 299.79 | 298.18 |
| 20 day SMA | 297.33 | 296 | 293.98 |
| 35 day SMA | 280.75 | 279.04 | 277.5 |
| 50 day SMA | 274.83 | 273.31 | 271.75 |
| 100 day SMA | 243.53 | 242.58 | 241.77 |
| 150 day SMA | 247.48 | 247.22 | 247.04 |
| 200 day SMA | 261.31 | 261.19 | 261.06 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 44.4
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 52.79
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
