Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 243.93 and 254.57
| Intraday Target 1 | 235.51 |
| Intraday Target 2 | 241.71 |
| Intraday Target 3 | 246.15 |
| Intraday Target 4 | 252.35 |
| Intraday Target 5 | 256.79 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.91 (3.59%) | 239.95 | 239.95 - 250.59 | 0.7335 times | Fri 24 April 2026 | 239.32 (-3.14%) | 245.65 | 236.36 - 247.36 | 0.5483 times | Thu 23 April 2026 | 247.08 (1.91%) | 244.00 | 241.50 - 251.86 | 1.2694 times | Wed 22 April 2026 | 242.46 (1.83%) | 236.94 | 233.43 - 248.00 | 0.706 times | Tue 21 April 2026 | 238.11 (2.53%) | 236.52 | 236.48 - 244.00 | 0.78 times | Mon 20 April 2026 | 232.24 (-0.96%) | 232.00 | 229.07 - 235.00 | 0.5793 times | Fri 17 April 2026 | 234.48 (1.67%) | 233.00 | 225.02 - 235.50 | 1.1444 times | Thu 16 April 2026 | 230.63 (7.09%) | 219.80 | 216.24 - 244.00 | 3.3489 times | Wed 15 April 2026 | 215.37 (0.78%) | 219.00 | 214.59 - 221.78 | 0.7079 times | Mon 13 April 2026 | 213.71 (-1.07%) | 213.01 | 207.59 - 215.51 | 0.1824 times | Fri 10 April 2026 | 216.02 (1.88%) | 214.98 | 213.64 - 219.95 | 0.3987 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 243.93 and 254.57
| Weekly Target 1 | 235.51 |
| Weekly Target 2 | 241.71 |
| Weekly Target 3 | 246.15 |
| Weekly Target 4 | 252.35 |
| Weekly Target 5 | 256.79 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.91 (3.59%) | 239.95 | 239.95 - 250.59 | 0.1881 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.9959 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 1.3808 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.7842 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.9296 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 1.2203 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.6905 times | Fri 13 March 2026 | 193.18 (-1.88%) | 194.39 | 187.99 - 205.50 | 1.1083 times | Fri 06 March 2026 | 196.88 (-10.83%) | 210.00 | 195.85 - 213.99 | 0.8126 times | Fri 27 February 2026 | 220.80 (-0.96%) | 223.00 | 215.01 - 230.35 | 1.8896 times | Fri 20 February 2026 | 222.93 (-1.57%) | 226.40 | 220.00 - 234.80 | 0.6635 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 214.56 and 285.22
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 226.99 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.91 (37.49%) | 187.00 | 181.20 - 251.86 | 1.0639 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 1.1924 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 1.3646 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 1.0863 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.6826 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.3815 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4174 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.0499 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.3792 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.3822 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 0.9188 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 162.88 and 261.46
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 191.22 |
| Yearly Target 3 | 233.11 |
| Yearly Target 4 | 289.8 |
| Yearly Target 5 | 331.69 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 247.91 (-7.63%) | 269.90 | 176.42 - 275.00 | 0.2554 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5656 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7008 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.166 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.919 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.7811 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3635 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3089 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5731 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3666 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3934 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 22 points
Upper Bollinger band is at 259 and lower is at 174, while middle bands are at 195 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.03 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 230.78 |
| 20 day DMA | 216.06 |
| 35 day DMA | 207.12 |
| 50 day DMA | 213.11 |
| 100 day DMA | 232.54 |
| 150 day DMA | 255.26 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 238.83 | 238.59 |
| 12 day EMA | 231.53 | 228.55 | 226.59 |
| 20 day EMA | 223.72 | 221.17 | 219.26 |
| 35 day EMA | 219.84 | 218.19 | 216.95 |
| 50 day EMA | 217.46 | 216.22 | 215.28 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 239.84 | 238.87 |
| 12 day SMA | 230.78 | 227.63 | 224.32 |
| 20 day SMA | 216.06 | 213.37 | 210.46 |
| 35 day SMA | 207.12 | 206.03 | 205.5 |
| 50 day SMA | 213.11 | 213 | 212.78 |
| 100 day SMA | 232.54 | 232.89 | 233.38 |
| 150 day SMA | 255.26 | 255.78 | 256.31 |
| 200 day SMA | 269.82 | 270.16 | 270.54 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 41.11
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 36.24
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
