Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 260.5 and 269.9
| Intraday Target 1 | 254 |
| Intraday Target 2 | 257.6 |
| Intraday Target 3 | 263.4 |
| Intraday Target 4 | 267 |
| Intraday Target 5 | 272.8 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.20 (0.87%) | 260.00 | 259.80 - 269.20 | 1.0359 times | Fri 22 May 2026 | 258.95 (2.55%) | 252.50 | 250.55 - 265.00 | 1.2171 times | Thu 21 May 2026 | 252.50 (-0.39%) | 253.25 | 251.00 - 256.70 | 0.5382 times | Wed 20 May 2026 | 253.50 (1.2%) | 249.80 | 245.40 - 254.80 | 0.5329 times | Tue 19 May 2026 | 250.50 (-1.07%) | 257.95 | 248.35 - 258.00 | 0.7904 times | Mon 18 May 2026 | 253.20 (-0.41%) | 254.50 | 249.05 - 255.50 | 0.777 times | Fri 15 May 2026 | 254.25 (-1.61%) | 262.00 | 253.10 - 264.40 | 0.5721 times | Thu 14 May 2026 | 258.40 (-1.51%) | 264.95 | 254.60 - 266.95 | 1.1279 times | Wed 13 May 2026 | 262.35 (1.88%) | 259.90 | 256.20 - 265.00 | 1.4499 times | Tue 12 May 2026 | 257.50 (-2.9%) | 266.00 | 255.55 - 271.00 | 1.9586 times | Mon 11 May 2026 | 265.20 (-2.8%) | 272.00 | 264.00 - 272.00 | 0.9773 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 260.5 and 269.9
| Weekly Target 1 | 254 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 263.4 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 272.8 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.20 (0.87%) | 260.00 | 259.80 - 269.20 | 0.0268 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.0996 times | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 0.1572 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 0.4086 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 8.63 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1271 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1762 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.1001 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.1187 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 0.1558 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.0881 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 233.5 and 273.1
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 303.47 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.20 (-2.3%) | 265.00 | 245.40 - 285.00 | 0.5223 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.8625 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.4128 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4724 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3761 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5825 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1321 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1445 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3635 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.1313 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 0.4785 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 159.69 and 277.93
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 244.09333333333 |
| Yearly Target 4 | 311.77 |
| Yearly Target 5 | 362.33 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.20 (-2.68%) | 269.90 | 176.42 - 294.66 | 1.2208 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5096 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5323 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0505 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.828 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.5056 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2284 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2783 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5163 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3303 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3544 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.31 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 258.37 |
| 20 day DMA | 260.65 |
| 35 day DMA | 243.79 |
| 50 day DMA | 228.45 |
| 100 day DMA | 230.88 |
| 150 day DMA | 249.58 |
| 200 day DMA | 264.1 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.41 | 255.52 | 253.8 |
| 12 day EMA | 256.86 | 256.07 | 255.55 |
| 20 day EMA | 253.64 | 252.85 | 252.21 |
| 35 day EMA | 242.51 | 241.41 | 240.38 |
| 50 day EMA | 228.86 | 227.54 | 226.26 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 253.73 | 252.79 |
| 12 day SMA | 258.37 | 258.82 | 259.26 |
| 20 day SMA | 260.65 | 259.56 | 258.96 |
| 35 day SMA | 243.79 | 241.69 | 239.45 |
| 50 day SMA | 228.45 | 227.02 | 225.78 |
| 100 day SMA | 230.88 | 230.87 | 230.89 |
| 150 day SMA | 249.58 | 249.81 | 250.04 |
| 200 day SMA | 264.1 | 264.44 | 264.81 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 43.32
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 38.19
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
