Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 278.23 and 300.88
| Intraday Target 1 | 261.06 |
| Intraday Target 2 | 272.75 |
| Intraday Target 3 | 283.70666666667 |
| Intraday Target 4 | 295.4 |
| Intraday Target 5 | 306.36 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.45 (11.73%) | 279.00 | 272.01 - 294.66 | 9.6022 times | Tue 28 April 2026 | 254.59 (2.69%) | 247.00 | 247.00 - 257.00 | 0.0345 times | Mon 27 April 2026 | 247.91 (3.59%) | 239.95 | 239.95 - 250.59 | 0.0292 times | Fri 24 April 2026 | 239.32 (-3.14%) | 245.65 | 236.36 - 247.36 | 0.0219 times | Thu 23 April 2026 | 247.08 (1.91%) | 244.00 | 241.50 - 251.86 | 0.0506 times | Wed 22 April 2026 | 242.46 (1.83%) | 236.94 | 233.43 - 248.00 | 0.0282 times | Tue 21 April 2026 | 238.11 (2.53%) | 236.52 | 236.48 - 244.00 | 0.0311 times | Mon 20 April 2026 | 232.24 (-0.96%) | 232.00 | 229.07 - 235.00 | 0.0231 times | Fri 17 April 2026 | 234.48 (1.67%) | 233.00 | 225.02 - 235.50 | 0.0456 times | Thu 16 April 2026 | 230.63 (7.09%) | 219.80 | 216.24 - 244.00 | 0.1335 times | Wed 15 April 2026 | 215.37 (0.78%) | 219.00 | 214.59 - 221.78 | 0.0282 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 262.2 and 316.91
| Weekly Target 1 | 218.31 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 273.02 |
| Weekly Target 4 | 306.09 |
| Weekly Target 5 | 327.73 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.45 (18.86%) | 239.95 | 239.95 - 294.66 | 8.637 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1384 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1918 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.1089 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.1291 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 0.1695 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.0959 times | Fri 13 March 2026 | 193.18 (-1.88%) | 194.39 | 187.99 - 205.50 | 0.154 times | Fri 06 March 2026 | 196.88 (-10.83%) | 210.00 | 195.85 - 213.99 | 0.1129 times | Fri 27 February 2026 | 220.80 (-0.96%) | 223.00 | 215.01 - 230.35 | 0.2625 times | Fri 20 February 2026 | 222.93 (-1.57%) | 226.40 | 220.00 - 234.80 | 0.0922 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 232.83 and 346.29
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 253.43666666667 |
| Monthly Target 4 | 325.67 |
| Monthly Target 5 | 366.9 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.45 (57.76%) | 187.00 | 181.20 - 294.66 | 6.72 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.4377 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.5009 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3987 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.6176 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.14 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1532 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3854 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.1392 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 0.5074 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 0.3372 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 230.44 and 348.68
| Yearly Target 1 | 133.6 |
| Yearly Target 2 | 209.03 |
| Yearly Target 3 | 251.84333333333 |
| Yearly Target 4 | 327.27 |
| Yearly Target 5 | 370.08 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 284.45 (5.98%) | 269.90 | 176.42 - 294.66 | 1.0891 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5172 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5553 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0662 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8404 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.5432 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2469 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2825 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.524 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3352 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3597 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenply Industries GREENPLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.99
Munafa value: 120 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 26 points
Upper Bollinger band is at 275 and lower is at 174, while middle bands are at 199 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.62 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 240.03 |
| 20 day DMA | 223.74 |
| 35 day DMA | 210.94 |
| 50 day DMA | 214.35 |
| 100 day DMA | 232.38 |
| 150 day DMA | 254.57 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.88 | 246.1 | 241.86 |
| 12 day EMA | 242.67 | 235.08 | 231.53 |
| 20 day EMA | 232.21 | 226.71 | 223.78 |
| 35 day EMA | 225.35 | 221.87 | 219.94 |
| 50 day EMA | 220.07 | 217.44 | 215.92 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 246.27 | 242.98 |
| 12 day SMA | 240.03 | 234.33 | 230.78 |
| 20 day SMA | 223.74 | 219 | 216.06 |
| 35 day SMA | 210.94 | 208.52 | 207.12 |
| 50 day SMA | 214.35 | 213.4 | 213.11 |
| 100 day SMA | 232.38 | 232.26 | 232.54 |
| 150 day SMA | 254.57 | 254.82 | 255.26 |
| 200 day SMA | 269.39 | 269.51 | 269.82 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 47.17
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 41.59
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
