Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 219.2 and 227.75
| Intraday Target 1 | 216.68 |
| Intraday Target 2 | 221.72 |
| Intraday Target 3 | 225.23333333333 |
| Intraday Target 4 | 230.27 |
| Intraday Target 5 | 233.78 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.75 (-0.24%) | 227.30 | 220.20 - 228.75 | 1.1801 times | Tue 20 January 2026 | 227.30 (-1.6%) | 230.80 | 221.20 - 231.00 | 1.0977 times | Mon 19 January 2026 | 231.00 (-4.29%) | 239.25 | 229.80 - 240.55 | 0.6817 times | Fri 16 January 2026 | 241.35 (-2.94%) | 249.50 | 240.10 - 249.50 | 0.9401 times | Wed 14 January 2026 | 248.65 (1.93%) | 243.35 | 238.80 - 253.20 | 0.6579 times | Tue 13 January 2026 | 243.95 (0.97%) | 242.95 | 238.05 - 244.90 | 0.7871 times | Mon 12 January 2026 | 241.60 (0.96%) | 240.10 | 232.50 - 242.80 | 1.1767 times | Fri 09 January 2026 | 239.30 (-4.32%) | 250.80 | 237.35 - 250.80 | 1.6224 times | Thu 08 January 2026 | 250.10 (-3.79%) | 262.55 | 250.00 - 262.55 | 1.07 times | Wed 07 January 2026 | 259.95 (-0.88%) | 261.05 | 259.50 - 262.00 | 0.7863 times | Tue 06 January 2026 | 262.25 (-1.21%) | 267.00 | 260.00 - 267.00 | 1.4861 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 213.3 and 233.65
| Weekly Target 1 | 208.82 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 229.16666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.75 (-6.05%) | 239.25 | 220.20 - 240.55 | 0.72 times | Fri 16 January 2026 | 241.35 (0.86%) | 240.10 | 232.50 - 253.20 | 0.8665 times | Fri 09 January 2026 | 239.30 (-12.3%) | 270.00 | 237.35 - 270.40 | 1.3353 times | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.5665 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.3897 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.679 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 1.1048 times | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 0.8704 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.2469 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.221 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.3039 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 196.08 and 250.88
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 240.65 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 295.45 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.75 (-15.52%) | 269.90 | 220.20 - 275.00 | 0.9394 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.817 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.412 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4507 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.1338 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4095 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.4927 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 0.9921 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1442 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2085 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.6961 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 196.08 and 250.88
| Yearly Target 1 | 185.85 |
| Yearly Target 2 | 206.3 |
| Yearly Target 3 | 240.65 |
| Yearly Target 4 | 261.1 |
| Yearly Target 5 | 295.45 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.75 (-15.52%) | 269.90 | 220.20 - 275.00 | 0.0482 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5777 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7369 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1908 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9386 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8402 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3925 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3155 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5852 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3744 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4017 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.93
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 225, while middle bands are at 239 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.16 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 244.8 |
| 20 day DMA | 252.9 |
| 35 day DMA | 260.38 |
| 50 day DMA | 269.44 |
| 100 day DMA | 286.69 |
| 150 day DMA | 296.54 |
| 200 day DMA | 296.97 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.08 | 236.25 | 240.72 |
| 12 day EMA | 242.32 | 245.15 | 248.4 |
| 20 day EMA | 249.23 | 251.6 | 254.16 |
| 35 day EMA | 259.58 | 261.51 | 263.52 |
| 50 day EMA | 268.1 | 269.79 | 271.52 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 238.45 | 241.31 |
| 12 day SMA | 244.8 | 248.65 | 252.06 |
| 20 day SMA | 252.9 | 253.91 | 254.89 |
| 35 day SMA | 260.38 | 261.67 | 263.25 |
| 50 day SMA | 269.44 | 270.77 | 272.01 |
| 100 day SMA | 286.69 | 287.5 | 288.36 |
| 150 day SMA | 296.54 | 297.2 | 297.91 |
| 200 day SMA | 296.97 | 297.27 | 297.56 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 32.49
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
