ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 219.2 and 227.75

Intraday Target 1216.68
Intraday Target 2221.72
Intraday Target 3225.23333333333
Intraday Target 4230.27
Intraday Target 5233.78

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 21 January 2026 226.75 (-0.24%) 227.30 220.20 - 228.75 1.1801 times
Tue 20 January 2026 227.30 (-1.6%) 230.80 221.20 - 231.00 1.0977 times
Mon 19 January 2026 231.00 (-4.29%) 239.25 229.80 - 240.55 0.6817 times
Fri 16 January 2026 241.35 (-2.94%) 249.50 240.10 - 249.50 0.9401 times
Wed 14 January 2026 248.65 (1.93%) 243.35 238.80 - 253.20 0.6579 times
Tue 13 January 2026 243.95 (0.97%) 242.95 238.05 - 244.90 0.7871 times
Mon 12 January 2026 241.60 (0.96%) 240.10 232.50 - 242.80 1.1767 times
Fri 09 January 2026 239.30 (-4.32%) 250.80 237.35 - 250.80 1.6224 times
Thu 08 January 2026 250.10 (-3.79%) 262.55 250.00 - 262.55 1.07 times
Wed 07 January 2026 259.95 (-0.88%) 261.05 259.50 - 262.00 0.7863 times
Tue 06 January 2026 262.25 (-1.21%) 267.00 260.00 - 267.00 1.4861 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 213.3 and 233.65

Weekly Target 1208.82
Weekly Target 2217.78
Weekly Target 3229.16666666667
Weekly Target 4238.13
Weekly Target 5249.52

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 21 January 2026 226.75 (-6.05%) 239.25 220.20 - 240.55 0.72 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.8665 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.3353 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.5665 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.3897 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.679 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 1.1048 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 0.8704 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.2469 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.221 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.3039 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 196.08 and 250.88

Monthly Target 1185.85
Monthly Target 2206.3
Monthly Target 3240.65
Monthly Target 4261.1
Monthly Target 5295.45

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 21 January 2026 226.75 (-15.52%) 269.90 220.20 - 275.00 0.9394 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.817 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.412 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4507 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1338 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4095 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4927 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9921 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1442 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2085 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.6961 times

 monthly chart GreenplyIndustries

Yearly price and charts GreenplyIndustries

Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 196.08 and 250.88

Yearly Target 1185.85
Yearly Target 2206.3
Yearly Target 3240.65
Yearly Target 4261.1
Yearly Target 5295.45

Yearly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 21 January 2026 226.75 (-15.52%) 269.90 220.20 - 275.00 0.0482 times
Wed 31 December 2025 268.40 (-12.73%) 307.60 245.10 - 351.95 0.5777 times
Tue 31 December 2024 307.55 (28.95%) 240.50 210.70 - 411.95 1.7369 times
Fri 29 December 2023 238.50 (64.88%) 147.00 134.50 - 249.75 1.1908 times
Fri 30 December 2022 144.65 (-29.8%) 203.30 137.00 - 232.50 0.9386 times
Fri 31 December 2021 206.05 (79.02%) 115.50 111.40 - 254.70 2.8402 times
Thu 31 December 2020 115.10 (-27.81%) 161.00 72.90 - 178.80 1.3925 times
Tue 31 December 2019 159.45 (15.54%) 138.00 111.90 - 194.90 0.3155 times
Mon 31 December 2018 138.00 (-59.12%) 340.00 110.00 - 401.10 0.5852 times
Fri 29 December 2017 337.60 (30.62%) 259.00 242.95 - 345.00 0.3744 times
Fri 30 December 2016 258.45 (-73.8%) 984.95 156.25 - 1004.35 0.4017 times

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.93

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 225, while middle bands are at 239 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.

GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.16 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 235.01
12 day DMA 244.8
20 day DMA 252.9
35 day DMA 260.38
50 day DMA 269.44
100 day DMA 286.69
150 day DMA 296.54
200 day DMA 296.97

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.08236.25240.72
12 day EMA242.32245.15248.4
20 day EMA249.23251.6254.16
35 day EMA259.58261.51263.52
50 day EMA268.1269.79271.52

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA235.01238.45241.31
12 day SMA244.8248.65252.06
20 day SMA252.9253.91254.89
35 day SMA260.38261.67263.25
50 day SMA269.44270.77272.01
100 day SMA286.69287.5288.36
150 day SMA296.54297.2297.91
200 day SMA296.97297.27297.56

Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 6.84 and PE is: 33.15

Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)

Debt: 542.30 in crores

Market capitalization: 3335.28

EPS is 6.98 and PE is: 32.49

Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)

Debt: 515.46 in crores

Market capitalization: 3856.32

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top