ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 263.63 and 269.63

Intraday Target 1262.08
Intraday Target 2265.17
Intraday Target 3268.08333333333
Intraday Target 4271.17
Intraday Target 5274.08

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 01 January 2026 268.25 (-0.06%) 269.90 265.00 - 271.00 0.2835 times
Wed 31 December 2025 268.40 (1.34%) 267.60 265.50 - 272.50 0.4742 times
Tue 30 December 2025 264.85 (2.08%) 261.10 260.65 - 271.00 2.1013 times
Mon 29 December 2025 259.45 (-2.43%) 265.90 256.35 - 266.85 0.4502 times
Fri 26 December 2025 265.90 (2.41%) 264.00 264.00 - 286.70 3.8505 times
Wed 24 December 2025 259.65 (-0.48%) 260.90 256.20 - 262.85 0.3237 times
Tue 23 December 2025 260.90 (5.63%) 249.55 248.20 - 265.00 1.1938 times
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 0.4654 times
Fri 19 December 2025 246.85 (-3.31%) 255.05 245.85 - 257.50 0.5877 times
Thu 18 December 2025 255.30 (-3.06%) 263.50 254.00 - 264.95 0.2697 times
Wed 17 December 2025 263.35 (-4.06%) 275.00 262.20 - 275.10 0.4871 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 262.3 and 278.45

Weekly Target 1249.55
Weekly Target 2258.9
Weekly Target 3265.7
Weekly Target 4275.05
Weekly Target 5281.85

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 01 January 2026 268.25 (0.88%) 265.90 256.35 - 272.50 1.6726 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.9485 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.8378 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 1.3632 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.0739 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.3046 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.2726 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.375 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 0.8055 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.3461 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.2709 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 263.63 and 269.63

Monthly Target 1262.08
Monthly Target 2265.17
Monthly Target 3268.08333333333
Monthly Target 4271.17
Monthly Target 5274.08

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 01 January 2026 268.25 (-0.06%) 269.90 265.00 - 271.00 0.0369 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.998 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.453 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4956 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.2467 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4503 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.6413 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.091 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.2582 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.3289 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7654 times

 monthly chart GreenplyIndustries

Yearly price and charts GreenplyIndustries

Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 263.63 and 269.63

Yearly Target 1262.08
Yearly Target 2265.17
Yearly Target 3268.08333333333
Yearly Target 4271.17
Yearly Target 5274.08

Yearly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 01 January 2026 268.25 (-0.06%) 269.90 265.00 - 271.00 0.0017 times
Wed 31 December 2025 268.40 (-12.73%) 307.60 245.10 - 351.95 0.5804 times
Tue 31 December 2024 307.55 (28.95%) 240.50 210.70 - 411.95 1.7451 times
Fri 29 December 2023 238.50 (64.88%) 147.00 134.50 - 249.75 1.1963 times
Fri 30 December 2022 144.65 (-29.8%) 203.30 137.00 - 232.50 0.9429 times
Fri 31 December 2021 206.05 (79.02%) 115.50 111.40 - 254.70 2.8535 times
Thu 31 December 2020 115.10 (-27.81%) 161.00 72.90 - 178.80 1.399 times
Tue 31 December 2019 159.45 (15.54%) 138.00 111.90 - 194.90 0.317 times
Mon 31 December 2018 138.00 (-59.12%) 340.00 110.00 - 401.10 0.588 times
Fri 29 December 2017 337.60 (30.62%) 259.00 242.95 - 345.00 0.3761 times
Fri 30 December 2016 258.45 (-73.8%) 984.95 156.25 - 1004.35 0.4036 times

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 264.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.49 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 265.37
12 day DMA 261.2
20 day DMA 267.04
35 day DMA 275.88
50 day DMA 283.35
100 day DMA 294.89
150 day DMA 302.87
200 day DMA 299.09

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA265.4263.97261.76
12 day EMA264.81264.19263.43
20 day EMA267.83267.79267.73
35 day EMA274.91275.3275.71
50 day EMA283.08283.69284.31

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.37263.65262.15
12 day SMA261.2261.68262.25
20 day SMA267.04267.91268.32
35 day SMA275.88276.93277.86
50 day SMA283.35284.12284.84
100 day SMA294.89295.23295.66
150 day SMA302.87303.22303.55
200 day SMA299.09299.11299.14

Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 6.84 and PE is: 39.22

Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)

Debt: 542.30 in crores

Market capitalization: 3335.28

EPS is 6.98 and PE is: 38.43

Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)

Debt: 515.46 in crores

Market capitalization: 3856.32

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top