ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 298.3 and 308.65

Intraday Target 1295.83
Intraday Target 2300.77
Intraday Target 3306.18333333333
Intraday Target 4311.12
Intraday Target 5316.53

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 08 October 2026 305.70 (-1.63%) 311.60 301.25 - 311.60 0.3769 times
Wed 07 October 2026 310.75 (-1.44%) 312.15 308.10 - 313.00 0.1852 times
Tue 06 October 2026 315.30 (2.22%) 309.80 305.10 - 316.90 0.6808 times
Mon 05 October 2026 308.45 (1.56%) 303.70 303.30 - 314.00 0.7258 times
Thu 01 October 2026 303.70 (1.25%) 300.55 295.85 - 304.75 1.3631 times
Wed 30 September 2026 299.95 (7.03%) 281.00 280.70 - 303.90 2.9754 times
Tue 29 September 2026 280.25 (0.18%) 279.90 272.45 - 284.80 0.8241 times
Mon 28 September 2026 279.75 (-2.61%) 287.25 278.00 - 287.65 0.8732 times
Fri 25 September 2026 287.25 (-2.4%) 294.55 282.20 - 294.55 1.2372 times
Thu 24 September 2026 294.30 (-1.37%) 296.35 294.00 - 302.00 0.7584 times
Wed 23 September 2026 298.40 (0.59%) 296.95 296.10 - 306.80 1.4656 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 303.48 and 319.13

Weekly Target 1292.3
Weekly Target 2299
Weekly Target 3307.95
Weekly Target 4314.65
Weekly Target 5323.6

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 08 October 2026 305.70 (0.66%) 303.70 301.25 - 316.90 0.6396 times
Thu 01 October 2026 303.70 (5.73%) 287.25 272.45 - 304.75 1.9611 times
Fri 25 September 2026 287.25 (-1.91%) 291.00 282.20 - 306.80 1.5426 times
Fri 18 September 2026 292.85 (0.9%) 295.00 275.00 - 297.00 0.8118 times
Fri 11 September 2026 290.25 (-4.74%) 309.25 287.50 - 312.50 1.0226 times
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 1.1013 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.3369 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.7512 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.329 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.5039 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 1.234 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 300.78 and 321.83

Monthly Target 1285.1
Monthly Target 2295.4
Monthly Target 3306.15
Monthly Target 4316.45
Monthly Target 5327.2

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 08 October 2026 305.70 (1.92%) 300.55 295.85 - 316.90 0.0921 times
Wed 30 September 2026 299.95 (3.36%) 290.00 272.45 - 312.50 0.492 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.2664 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6462 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5567 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5097 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.2821 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3779 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4325 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3443 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5333 times

monthly chart GreenplyIndustries

Yearly price and charts GreenplyIndustries

Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 241.06 and 399.04

Yearly Target 1114.19
Yearly Target 2209.95
Yearly Target 3272.17333333333
Yearly Target 4367.93
Yearly Target 5430.15

Yearly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 08 October 2026 305.70 (13.9%) 269.90 176.42 - 334.40 1.4943 times
Wed 31 December 2025 268.40 (-12.73%) 307.60 245.10 - 351.95 0.4937 times
Tue 31 December 2024 307.55 (28.95%) 240.50 210.70 - 411.95 1.4845 times
Fri 29 December 2023 238.50 (64.88%) 147.00 134.50 - 249.75 1.0177 times
Fri 30 December 2022 144.65 (-29.8%) 203.30 137.00 - 232.50 0.8022 times
Fri 31 December 2021 206.05 (79.02%) 115.50 111.40 - 254.70 2.4275 times
Thu 31 December 2020 115.10 (-27.81%) 161.00 72.90 - 178.80 1.1902 times
Tue 31 December 2019 159.45 (15.54%) 138.00 111.90 - 194.90 0.2697 times
Mon 31 December 2018 138.00 (-59.12%) 340.00 110.00 - 401.10 0.5002 times
Fri 29 December 2017 337.60 (30.62%) 259.00 242.95 - 345.00 0.32 times
Fri 30 December 2016 258.45 (-73.8%) 984.95 156.25 - 1004.35 0.3434 times

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 285 and 306

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.15 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 308.78
12 day DMA 298.37
20 day DMA 294.91
35 day DMA 293.46
50 day DMA 290.92
100 day DMA 291.32
150 day DMA 268.31
200 day DMA 261.12

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA306.35306.67304.63
12 day EMA300.85299.97298.01
20 day EMA297.85297.02295.57
35 day EMA294.99294.36293.4
50 day EMA293.87293.39292.68

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA308.78307.63301.53
12 day SMA298.37297.05295.56
20 day SMA294.91294.59294.17
35 day SMA293.46292.94292.24
50 day SMA290.92290.45290.13
100 day SMA291.32290.8290.28
150 day SMA268.31267.76267.18
200 day SMA261.12260.96260.78

Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 7.17 and PE is: 42.64

Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)

Debt: 514.88 in crores

Market capitalization: 3790.28

EPS is 6.03 and PE is: 50.7

Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)

Debt: 542.30 in crores

Market capitalization: 2370.00

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top