Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 282.75 and 292.75
| Intraday Target 1 | 275.83 |
| Intraday Target 2 | 279.67 |
| Intraday Target 3 | 285.83333333333 |
| Intraday Target 4 | 289.67 |
| Intraday Target 5 | 295.83 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.50 (-0.51%) | 283.05 | 282.00 - 292.00 | 1.734 times | Thu 04 December 2025 | 284.95 (-0.21%) | 282.05 | 282.05 - 288.50 | 1.342 times | Wed 03 December 2025 | 285.55 (3.24%) | 275.40 | 272.85 - 288.80 | 1.3278 times | Tue 02 December 2025 | 276.60 (1.73%) | 271.95 | 270.50 - 278.00 | 0.783 times | Mon 01 December 2025 | 271.90 (-3.74%) | 282.75 | 269.55 - 284.85 | 2.6034 times | Fri 28 November 2025 | 282.45 (-0.23%) | 282.80 | 281.00 - 284.50 | 0.3041 times | Thu 27 November 2025 | 283.10 (-1.7%) | 288.20 | 282.00 - 290.85 | 0.3367 times | Wed 26 November 2025 | 288.00 (-0.5%) | 289.45 | 287.00 - 294.95 | 0.591 times | Tue 25 November 2025 | 289.45 (3.28%) | 280.25 | 278.25 - 292.00 | 0.4912 times | Mon 24 November 2025 | 280.25 (-2.76%) | 288.20 | 279.00 - 288.90 | 0.4867 times | Fri 21 November 2025 | 288.20 (-0.31%) | 287.05 | 286.65 - 290.55 | 0.2871 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 276.53 and 298.98
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 271.37 |
| Weekly Target 3 | 281.68333333333 |
| Weekly Target 4 | 293.82 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 1.9388 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.55 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.4922 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.6769 times | Fri 07 November 2025 | 289.30 (-5.3%) | 301.20 | 285.20 - 309.00 | 1.4542 times | Fri 31 October 2025 | 305.50 (0.59%) | 300.05 | 298.05 - 309.00 | 0.6248 times | Fri 24 October 2025 | 303.70 (-0.3%) | 302.20 | 300.90 - 315.00 | 0.489 times | Fri 17 October 2025 | 304.60 (4.19%) | 291.00 | 291.00 - 310.00 | 1.2883 times | Fri 10 October 2025 | 292.35 (-2.47%) | 297.30 | 289.20 - 300.00 | 0.7182 times | Fri 03 October 2025 | 299.75 (-2.03%) | 302.00 | 280.30 - 304.70 | 1.7676 times | Fri 26 September 2025 | 305.95 (-5.54%) | 325.50 | 297.50 - 326.00 | 0.6806 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 276.53 and 298.98
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 293.82 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 0.3073 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.5029 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.5502 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.3842 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.5 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.8222 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.2112 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.3969 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.4754 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.8498 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.8683 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 210.88 and 317.73
| Yearly Target 1 | 186.67 |
| Yearly Target 2 | 235.08 |
| Yearly Target 3 | 293.51666666667 |
| Yearly Target 4 | 341.93 |
| Yearly Target 5 | 400.37 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.50 (-7.82%) | 307.60 | 245.10 - 351.95 | 0.4841 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.6907 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1591 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9136 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.7647 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3555 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3071 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5697 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3644 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.391 times | Thu 31 December 2015 | 986.35 (0%) | 877.45 | 841.00 - 1050.00 | 0.0187 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 283.59 |
| 20 day DMA | 289.12 |
| 35 day DMA | 294.62 |
| 50 day DMA | 295.92 |
| 100 day DMA | 305.47 |
| 150 day DMA | 306.19 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 282.6 | 281.42 |
| 12 day EMA | 284.73 | 284.95 | 284.95 |
| 20 day EMA | 287.78 | 288.23 | 288.58 |
| 35 day EMA | 292.21 | 292.72 | 293.18 |
| 50 day EMA | 296.47 | 297 | 297.49 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 280.29 | 279.92 |
| 12 day SMA | 283.59 | 284.37 | 284.93 |
| 20 day SMA | 289.12 | 289.41 | 289.79 |
| 35 day SMA | 294.62 | 295.05 | 295.29 |
| 50 day SMA | 295.92 | 296.6 | 297.22 |
| 100 day SMA | 305.47 | 305.66 | 305.9 |
| 150 day SMA | 306.19 | 306.18 | 306.22 |
| 200 day SMA | 300.06 | 300.02 | 300.03 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.98 and PE is: 40.62
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
EPS is 7.34 and PE is: 38.62
Last quarter profit: (March 2025 quarter) 16.60 crores (-42.98%)
Debt: 515.46 in crores
Market capitalization: 4040.50
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
