ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 219.35 and 229.15

Intraday Target 1216.7
Intraday Target 2222
Intraday Target 3226.5
Intraday Target 4231.8
Intraday Target 5236.3

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 20 January 2026 227.30 (-1.6%) 230.80 221.20 - 231.00 1.0651 times
Mon 19 January 2026 231.00 (-4.29%) 239.25 229.80 - 240.55 0.6615 times
Fri 16 January 2026 241.35 (-2.94%) 249.50 240.10 - 249.50 0.9122 times
Wed 14 January 2026 248.65 (1.93%) 243.35 238.80 - 253.20 0.6383 times
Tue 13 January 2026 243.95 (0.97%) 242.95 238.05 - 244.90 0.7638 times
Mon 12 January 2026 241.60 (0.96%) 240.10 232.50 - 242.80 1.1418 times
Fri 09 January 2026 239.30 (-4.32%) 250.80 237.35 - 250.80 1.5742 times
Thu 08 January 2026 250.10 (-3.79%) 262.55 250.00 - 262.55 1.0382 times
Wed 07 January 2026 259.95 (-0.88%) 261.05 259.50 - 262.00 0.7629 times
Tue 06 January 2026 262.25 (-1.21%) 267.00 260.00 - 267.00 1.442 times
Mon 05 January 2026 265.45 (-2.71%) 270.00 264.10 - 270.40 0.5085 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 214.58 and 233.93

Weekly Target 1210.33
Weekly Target 2218.82
Weekly Target 3229.68333333333
Weekly Target 4238.17
Weekly Target 5249.03

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 20 January 2026 227.30 (-5.82%) 239.25 221.20 - 240.55 0.4457 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.8921 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.3747 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.6128 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 2.4603 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.6991 times
Fri 12 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 1.1375 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 0.8961 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.2542 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.2275 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.3129 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 197.35 and 251.15

Monthly Target 1187.37
Monthly Target 2207.33
Monthly Target 3241.16666666667
Monthly Target 4261.13
Monthly Target 5294.97

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 20 January 2026 227.30 (-15.31%) 269.90 221.20 - 275.00 0.8636 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8322 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4154 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4545 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1433 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.413 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5052 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.0005 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.1538 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2186 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7019 times

 monthly chart GreenplyIndustries

Yearly price and charts GreenplyIndustries

Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 197.35 and 251.15

Yearly Target 1187.37
Yearly Target 2207.33
Yearly Target 3241.16666666667
Yearly Target 4261.13
Yearly Target 5294.97

Yearly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 20 January 2026 227.30 (-15.31%) 269.90 221.20 - 275.00 0.044 times
Wed 31 December 2025 268.40 (-12.73%) 307.60 245.10 - 351.95 0.5779 times
Tue 31 December 2024 307.55 (28.95%) 240.50 210.70 - 411.95 1.7377 times
Fri 29 December 2023 238.50 (64.88%) 147.00 134.50 - 249.75 1.1913 times
Fri 30 December 2022 144.65 (-29.8%) 203.30 137.00 - 232.50 0.939 times
Fri 31 December 2021 206.05 (79.02%) 115.50 111.40 - 254.70 2.8414 times
Thu 31 December 2020 115.10 (-27.81%) 161.00 72.90 - 178.80 1.3931 times
Tue 31 December 2019 159.45 (15.54%) 138.00 111.90 - 194.90 0.3156 times
Mon 31 December 2018 138.00 (-59.12%) 340.00 110.00 - 401.10 0.5855 times
Fri 29 December 2017 337.60 (30.62%) 259.00 242.95 - 345.00 0.3745 times
Fri 30 December 2016 258.45 (-73.8%) 984.95 156.25 - 1004.35 0.4019 times

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.93

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 241 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.

GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.88 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 238.45
12 day DMA 248.65
20 day DMA 253.91
35 day DMA 261.67
50 day DMA 270.77
100 day DMA 287.5
150 day DMA 297.2
200 day DMA 297.27

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.25240.72245.58
12 day EMA245.15248.4251.56
20 day EMA251.58254.14256.58
35 day EMA261.37263.38265.29
50 day EMA269.73271.46273.11

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA238.45241.31242.97
12 day SMA248.65252.06255.18
20 day SMA253.91254.89256.1
35 day SMA261.67263.25264.74
50 day SMA270.77272.01273.24
100 day SMA287.5288.36289.13
150 day SMA297.2297.91298.56
200 day SMA297.27297.56297.87

Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 6.84 and PE is: 33.23

Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)

Debt: 542.30 in crores

Market capitalization: 3335.28

EPS is 6.98 and PE is: 32.56

Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)

Debt: 515.46 in crores

Market capitalization: 3856.32

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top