Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 259.28 and 268.08
| Intraday Target 1 | 252.38 |
| Intraday Target 2 | 257.37 |
| Intraday Target 3 | 261.18333333333 |
| Intraday Target 4 | 266.17 |
| Intraday Target 5 | 269.98 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.35 (1.88%) | 259.90 | 256.20 - 265.00 | 0.0411 times | Tue 12 May 2026 | 257.50 (-2.9%) | 266.00 | 255.55 - 271.00 | 0.0556 times | Mon 11 May 2026 | 265.20 (-2.8%) | 272.00 | 264.00 - 272.00 | 0.0277 times | Fri 08 May 2026 | 272.85 (2.33%) | 265.40 | 265.40 - 285.00 | 0.1748 times | Thu 07 May 2026 | 266.65 (0.93%) | 267.00 | 261.45 - 270.10 | 0.0456 times | Wed 06 May 2026 | 264.20 (1.01%) | 262.40 | 258.60 - 266.30 | 0.0518 times | Tue 05 May 2026 | 261.55 (-1.64%) | 266.00 | 260.60 - 266.85 | 0.0469 times | Mon 04 May 2026 | 265.90 (-0.54%) | 265.00 | 258.50 - 268.30 | 0.13 times | Thu 30 April 2026 | 267.35 (-6.01%) | 275.00 | 262.30 - 281.00 | 0.7632 times | Wed 29 April 2026 | 284.45 (11.73%) | 279.00 | 272.01 - 294.66 | 8.6633 times | Tue 28 April 2026 | 254.59 (2.69%) | 247.00 | 247.00 - 257.00 | 0.0312 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 250.73 and 267.18
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 271.05 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.35 (-3.85%) | 272.00 | 255.55 - 272.00 | 0.1126 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 0.4062 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 8.5791 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1264 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1752 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.0995 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.118 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 0.1548 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.0876 times | Fri 13 March 2026 | 193.18 (-1.88%) | 194.39 | 187.99 - 205.50 | 0.1406 times | Fri 06 March 2026 | 196.88 (-10.83%) | 210.00 | 195.85 - 213.99 | 0.1031 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 244.23 and 273.68
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 279.72 |
| Monthly Target 5 | 297.08 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.35 (-1.87%) | 265.00 | 255.55 - 285.00 | 0.399 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.9518 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.4182 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4786 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.381 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5901 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1338 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1464 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3682 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.133 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 0.4848 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 160.27 and 278.51
| Yearly Target 1 | 126.24 |
| Yearly Target 2 | 194.29 |
| Yearly Target 3 | 244.47666666667 |
| Yearly Target 4 | 312.53 |
| Yearly Target 5 | 362.72 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 262.35 (-2.25%) | 269.90 | 176.42 - 294.66 | 1.2048 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5105 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5351 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0524 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8295 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.5101 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2307 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2788 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5172 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3309 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.355 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.68
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 219, while middle bands are at 236 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.11 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 264.91 |
| 12 day DMA | 264.21 |
| 20 day DMA | 252.51 |
| 35 day DMA | 228.8 |
| 50 day DMA | 220.98 |
| 100 day DMA | 231.27 |
| 150 day DMA | 251.71 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.12 | 263.5 | 266.5 |
| 12 day EMA | 259.42 | 258.89 | 259.14 |
| 20 day EMA | 251.4 | 250.25 | 249.49 |
| 35 day EMA | 239.8 | 238.47 | 237.35 |
| 50 day EMA | 225.77 | 224.28 | 222.92 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.91 | 265.28 | 266.09 |
| 12 day SMA | 264.21 | 262.29 | 261.42 |
| 20 day SMA | 252.51 | 250.08 | 248 |
| 35 day SMA | 228.8 | 227.03 | 225.18 |
| 50 day SMA | 220.98 | 220.22 | 219.63 |
| 100 day SMA | 231.27 | 231.4 | 231.57 |
| 150 day SMA | 251.71 | 251.98 | 252.23 |
| 200 day SMA | 267.26 | 267.59 | 267.95 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 43.51
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 38.36
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
