Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 287.25 and 294.3
| Intraday Target 1 | 285.82 |
| Intraday Target 2 | 288.68 |
| Intraday Target 3 | 292.86666666667 |
| Intraday Target 4 | 295.73 |
| Intraday Target 5 | 299.92 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 291.55 (-0.66%) | 292.00 | 290.00 - 297.05 | 0.8185 times | Fri 21 August 2026 | 293.50 (2.21%) | 285.15 | 284.80 - 297.50 | 2.147 times | Thu 20 August 2026 | 287.15 (1.14%) | 282.95 | 281.00 - 287.60 | 0.7166 times | Wed 19 August 2026 | 283.90 (-1.27%) | 286.20 | 282.20 - 291.85 | 1.059 times | Tue 18 August 2026 | 287.55 (0.44%) | 285.80 | 281.60 - 288.75 | 1.779 times | Mon 17 August 2026 | 286.30 (1.9%) | 280.95 | 277.25 - 287.90 | 1.0421 times | Fri 14 August 2026 | 280.95 (-1.27%) | 284.55 | 280.15 - 289.85 | 0.5087 times | Thu 13 August 2026 | 284.55 (2.86%) | 275.55 | 275.55 - 286.85 | 0.8592 times | Wed 12 August 2026 | 276.65 (-0.79%) | 279.55 | 275.50 - 281.50 | 0.4207 times | Tue 11 August 2026 | 278.85 (-1.36%) | 282.90 | 277.10 - 283.30 | 0.6493 times | Mon 10 August 2026 | 282.70 (-1.27%) | 286.35 | 281.20 - 289.55 | 0.5158 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 287.25 and 294.3
| Weekly Target 1 | 285.82 |
| Weekly Target 2 | 288.68 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 295.73 |
| Weekly Target 5 | 299.92 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 291.55 (-0.66%) | 292.00 | 290.00 - 297.05 | 0.0805 times | Fri 21 August 2026 | 293.50 (4.47%) | 280.95 | 277.25 - 297.50 | 0.6632 times | Fri 14 August 2026 | 280.95 (-1.89%) | 286.35 | 275.50 - 289.85 | 0.2905 times | Fri 07 August 2026 | 286.35 (0.56%) | 289.95 | 284.00 - 299.00 | 1.3276 times | Fri 31 July 2026 | 284.75 (-4.49%) | 301.10 | 278.00 - 303.35 | 1.0894 times | Fri 24 July 2026 | 298.15 (-5.45%) | 313.80 | 293.10 - 334.40 | 2.536 times | Fri 17 July 2026 | 315.35 (-0.44%) | 312.50 | 310.90 - 324.00 | 0.6792 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 1.2334 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.4112 times | Thu 25 June 2026 | 303.46 (4.04%) | 291.67 | 289.00 - 306.79 | 0.689 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.9427 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 283.53 and 307.03
| Monthly Target 1 | 265.18 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 312.18 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 291.55 (2.39%) | 289.95 | 275.50 - 299.00 | 0.2268 times | Fri 31 July 2026 | 284.75 (-4.01%) | 295.55 | 278.00 - 334.40 | 0.6442 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.555 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5081 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.2626 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3767 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4311 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3432 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5316 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1205 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1319 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 233.99 and 391.97
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 200.51 |
| Yearly Target 3 | 267.45666666667 |
| Yearly Target 4 | 358.49 |
| Yearly Target 5 | 425.44 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 291.55 (8.63%) | 269.90 | 176.42 - 334.40 | 1.4144 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.4984 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.4985 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0273 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8097 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4503 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2013 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2722 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5049 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.323 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3466 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 278, while middle bands are at 282 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.99 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 288.73 |
| 12 day DMA | 285 |
| 20 day DMA | 285.66 |
| 35 day DMA | 298.42 |
| 50 day DMA | 299.02 |
| 100 day DMA | 273.88 |
| 150 day DMA | 254.75 |
| 200 day DMA | 259.94 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.24 | 288.09 | 285.38 |
| 12 day EMA | 287.91 | 287.25 | 286.11 |
| 20 day EMA | 289.6 | 289.4 | 288.97 |
| 35 day EMA | 292.09 | 292.12 | 292.04 |
| 50 day EMA | 297.12 | 297.35 | 297.51 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.73 | 287.68 | 285.17 |
| 12 day SMA | 285 | 284.61 | 284.59 |
| 20 day SMA | 285.66 | 285.82 | 286.06 |
| 35 day SMA | 298.42 | 299.19 | 299.83 |
| 50 day SMA | 299.02 | 299.01 | 298.99 |
| 100 day SMA | 273.88 | 272.86 | 271.88 |
| 150 day SMA | 254.75 | 254.44 | 254.09 |
| 200 day SMA | 259.94 | 260.01 | 260.06 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 40.66
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 48.35
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
