GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 308.98 and 315.18

Intraday Target 1307.62
Intraday Target 2310.33
Intraday Target 3313.81666666667
Intraday Target 4316.53
Intraday Target 5320.02

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 26 December 2024 313.05 (-1.42%) 317.30 311.10 - 317.30 1.5864 times
Tue 24 December 2024 317.55 (0.17%) 315.15 313.00 - 319.15 0.5014 times
Mon 23 December 2024 317.00 (0.88%) 329.15 312.00 - 330.00 1.4519 times
Fri 20 December 2024 314.25 (-4.1%) 328.95 312.00 - 329.90 1.2347 times
Thu 19 December 2024 327.70 (-1.07%) 325.05 325.00 - 333.00 0.402 times
Wed 18 December 2024 331.25 (0%) 334.05 324.80 - 339.80 0.7772 times
Wed 18 December 2024 331.25 (-1.03%) 334.05 324.80 - 339.80 0.7772 times
Tue 17 December 2024 334.70 (-1.75%) 338.65 333.10 - 341.35 0.5409 times
Mon 16 December 2024 340.65 (-0.71%) 343.90 338.00 - 346.60 0.7045 times
Fri 13 December 2024 343.10 (-2.33%) 349.50 337.60 - 349.50 2.024 times
Thu 12 December 2024 351.30 (2.9%) 340.00 336.05 - 356.00 4.3397 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 302.63 and 321.53

Weekly Target 1299.15
Weekly Target 2306.1
Weekly Target 3318.05
Weekly Target 4325
Weekly Target 5336.95

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 26 December 2024 313.05 (-0.38%) 329.15 311.10 - 330.00 0.4773 times
Fri 20 December 2024 314.25 (-5.13%) 334.05 312.00 - 339.80 0.3255 times
Wed 18 December 2024 331.25 (-3.45%) 343.90 324.80 - 346.60 0.2727 times
Fri 13 December 2024 343.10 (3.14%) 333.30 323.50 - 356.00 1.5614 times
Fri 06 December 2024 332.65 (-1.79%) 335.70 331.25 - 351.65 0.6176 times
Fri 29 November 2024 338.70 (5.27%) 323.35 318.10 - 340.50 0.7576 times
Fri 22 November 2024 321.75 (-0.62%) 323.00 310.95 - 330.40 0.6486 times
Thu 14 November 2024 323.75 (-9.06%) 352.75 312.45 - 352.75 0.735 times
Fri 08 November 2024 356.00 (0.91%) 352.80 330.70 - 374.95 2.716 times
Fri 01 November 2024 352.80 (-6.65%) 377.95 345.30 - 391.95 1.8883 times
Fri 25 October 2024 377.95 (-2.59%) 390.00 356.95 - 401.40 1.4403 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 289.63 and 334.53

Monthly Target 1281.82
Monthly Target 2297.43
Monthly Target 3326.71666666667
Monthly Target 4342.33
Monthly Target 5371.62

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 26 December 2024 313.05 (-7.57%) 335.70 311.10 - 356.00 0.3527 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 0.5303 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 0.6605 times
Mon 30 September 2024 381.40 (-0.65%) 386.00 367.10 - 407.80 0.7581 times
Fri 30 August 2024 383.90 (7.97%) 362.50 340.35 - 411.95 2.5509 times
Wed 31 July 2024 355.55 (11.77%) 317.50 296.00 - 373.70 1.3014 times
Fri 28 June 2024 318.10 (24.77%) 257.35 231.00 - 338.40 1.6835 times
Fri 31 May 2024 254.95 (-0.62%) 257.10 230.00 - 267.75 0.5223 times
Tue 30 April 2024 256.55 (10.96%) 231.25 231.00 - 284.65 0.9115 times
Thu 28 March 2024 231.20 (-12.06%) 264.25 210.70 - 277.15 0.7289 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.7628 times

 monthly chart GreenplyIndustries

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 December 2024

Munafa value: 20 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 312, while middle bands are at 323 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.

GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.61 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 317.91
12 day DMA 330.27
20 day DMA 334.05
35 day DMA 333.65
50 day DMA 344.23
100 day DMA 363.26
150 day DMA 346.33
200 day DMA 322.29

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA318.6321.38323.29
12 day EMA325.73328.03329.94
20 day EMA330.16331.96333.48
35 day EMA338.63340.14341.47
50 day EMA344.32345.6346.74

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA317.91321.55324.29
12 day SMA330.27332.5333.23
20 day SMA334.05335.15335.92
35 day SMA333.65335.03335.51
50 day SMA344.23345.52346.66
100 day SMA363.26363.92364.46
150 day SMA346.33345.97345.57
200 day SMA322.29321.91321.55

Fundamentals, profit and EPS of Greenply Industries GREENPLY

 Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 8.56 and PE is: 36.57

Last quarter profit: (September 2024 quarter) 17.57 crores (-6.44%)

Debt: 452.57 in crores

Market capitalization: 4179.51

EPS is 8.27 and PE is: 37.85

Last quarter profit: (June 2024 quarter) 33.20 crores (466.27%)

Debt: 549.10 in crores

Market capitalization: 4842.22

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top