Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 241 and 247.85
| Intraday Target 1 | 235.45 |
| Intraday Target 2 | 239.7 |
| Intraday Target 3 | 242.3 |
| Intraday Target 4 | 246.55 |
| Intraday Target 5 | 249.15 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.95 (0.97%) | 242.95 | 238.05 - 244.90 | 0.8204 times | Mon 12 January 2026 | 241.60 (0.96%) | 240.10 | 232.50 - 242.80 | 1.2263 times | Fri 09 January 2026 | 239.30 (-4.32%) | 250.80 | 237.35 - 250.80 | 1.6908 times | Thu 08 January 2026 | 250.10 (-3.79%) | 262.55 | 250.00 - 262.55 | 1.1152 times | Wed 07 January 2026 | 259.95 (-0.88%) | 261.05 | 259.50 - 262.00 | 0.8194 times | Tue 06 January 2026 | 262.25 (-1.21%) | 267.00 | 260.00 - 267.00 | 1.5488 times | Mon 05 January 2026 | 265.45 (-2.71%) | 270.00 | 264.10 - 270.40 | 0.5462 times | Fri 02 January 2026 | 272.85 (1.71%) | 270.85 | 265.00 - 275.00 | 0.9033 times | Thu 01 January 2026 | 268.25 (-0.06%) | 269.90 | 265.00 - 271.00 | 0.4976 times | Wed 31 December 2025 | 268.40 (1.34%) | 267.60 | 265.50 - 272.50 | 0.8321 times | Tue 30 December 2025 | 264.85 (2.08%) | 261.10 | 260.65 - 271.00 | 3.6876 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 238.23 and 250.63
| Weekly Target 1 | 228.05 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.95 (1.94%) | 240.10 | 232.50 - 244.90 | 0.5196 times | Fri 09 January 2026 | 239.30 (-12.3%) | 270.00 | 237.35 - 270.40 | 1.4522 times | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.7036 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.5989 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.7385 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 1.2015 times | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 0.9466 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.2685 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.2403 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.3305 times | Fri 07 November 2025 | 289.30 (-5.3%) | 301.20 | 285.20 - 309.00 | 0.71 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 216.98 and 259.48
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 225.97 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 292.98 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.95 (-9.11%) | 269.90 | 232.50 - 275.00 | 0.6393 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.8772 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.4256 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4656 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.1714 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4231 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.5421 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.025 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1821 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2486 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7191 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 216.98 and 259.48
| Yearly Target 1 | 207.98 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 250.48333333333 |
| Yearly Target 4 | 268.47 |
| Yearly Target 5 | 292.98 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 243.95 (-9.11%) | 269.90 | 232.50 - 275.00 | 0.0318 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5786 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7398 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1927 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9401 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8449 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3948 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.316 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5862 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.375 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4024 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 239, while middle bands are at 249 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.74 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 246.98 |
| 12 day DMA | 258.03 |
| 20 day DMA | 258.49 |
| 35 day DMA | 267.24 |
| 50 day DMA | 275.52 |
| 100 day DMA | 290.44 |
| 150 day DMA | 299.49 |
| 200 day DMA | 298.33 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 248.87 | 252.51 |
| 12 day EMA | 254.27 | 256.15 | 258.79 |
| 20 day EMA | 259.15 | 260.75 | 262.77 |
| 35 day EMA | 267.21 | 268.58 | 270.17 |
| 50 day EMA | 274.83 | 276.09 | 277.5 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.98 | 250.64 | 255.41 |
| 12 day SMA | 258.03 | 259.86 | 261.37 |
| 20 day SMA | 258.49 | 259.99 | 261.68 |
| 35 day SMA | 267.24 | 268.27 | 269.61 |
| 50 day SMA | 275.52 | 276.75 | 277.98 |
| 100 day SMA | 290.44 | 291.15 | 291.81 |
| 150 day SMA | 299.49 | 299.91 | 300.35 |
| 200 day SMA | 298.33 | 298.57 | 298.82 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 35.67
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 34.95
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
