Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 270.05 and 287.55
| Intraday Target 1 | 266.7 |
| Intraday Target 2 | 273.4 |
| Intraday Target 3 | 284.2 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 301.7 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.10 (-3.5%) | 295.00 | 277.50 - 295.00 | 0.7284 times | Fri 11 September 2026 | 290.25 (-2.17%) | 295.00 | 287.50 - 295.00 | 0.8259 times | Thu 10 September 2026 | 296.70 (1.04%) | 294.95 | 291.00 - 298.50 | 0.6253 times | Wed 09 September 2026 | 293.65 (-1.9%) | 299.00 | 292.20 - 299.85 | 0.812 times | Tue 08 September 2026 | 299.35 (-0.94%) | 305.35 | 297.35 - 305.35 | 0.5691 times | Mon 07 September 2026 | 302.20 (-0.82%) | 309.25 | 300.20 - 312.50 | 2.1254 times | Fri 04 September 2026 | 304.70 (3.99%) | 292.10 | 292.10 - 307.90 | 2.1107 times | Thu 03 September 2026 | 293.00 (3.28%) | 286.00 | 286.00 - 300.00 | 1.4766 times | Wed 02 September 2026 | 283.70 (-0.87%) | 285.35 | 280.60 - 288.70 | 0.4195 times | Tue 01 September 2026 | 286.20 (-1.38%) | 290.00 | 285.50 - 291.60 | 0.307 times | Mon 31 August 2026 | 290.20 (1.38%) | 288.90 | 285.00 - 294.50 | 1.0253 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 270.05 and 287.55
| Weekly Target 1 | 266.7 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 284.2 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 301.7 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.10 (-3.5%) | 295.00 | 277.50 - 295.00 | 0.1492 times | Fri 11 September 2026 | 290.25 (-4.74%) | 309.25 | 287.50 - 312.50 | 1.0154 times | Fri 04 September 2026 | 304.70 (6.45%) | 288.90 | 280.60 - 307.90 | 1.0935 times | Fri 28 August 2026 | 286.25 (-2.47%) | 292.00 | 283.10 - 297.05 | 0.3345 times | Fri 21 August 2026 | 293.50 (4.47%) | 280.95 | 277.25 - 297.50 | 0.7459 times | Fri 14 August 2026 | 280.95 (-1.89%) | 286.35 | 275.50 - 289.85 | 0.3267 times | Fri 07 August 2026 | 286.35 (0.56%) | 289.95 | 284.00 - 299.00 | 1.4932 times | Fri 31 July 2026 | 284.75 (-4.49%) | 301.10 | 278.00 - 303.35 | 1.2253 times | Fri 24 July 2026 | 298.15 (-5.45%) | 313.80 | 293.10 - 334.40 | 2.8523 times | Fri 17 July 2026 | 315.35 (-0.44%) | 312.50 | 310.90 - 324.00 | 0.764 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 1.3872 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 261.3 and 296.3
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.10 (-3.48%) | 290.00 | 277.50 - 312.50 | 0.1733 times | Mon 31 August 2026 | 290.20 (1.91%) | 289.95 | 275.50 - 299.00 | 0.2632 times | Fri 31 July 2026 | 284.75 (-4.01%) | 295.55 | 278.00 - 334.40 | 0.6383 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5498 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5035 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.2048 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3733 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4272 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.34 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5267 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1194 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 228.26 and 386.24
| Yearly Target 1 | 105.66 |
| Yearly Target 2 | 192.88 |
| Yearly Target 3 | 263.64 |
| Yearly Target 4 | 350.86 |
| Yearly Target 5 | 421.62 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 280.10 (4.36%) | 269.90 | 176.42 - 334.40 | 1.442 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.4968 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.4937 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.024 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8071 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4424 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.1975 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2713 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5033 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3219 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3455 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.3 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 292.01 |
| 12 day DMA | 292.19 |
| 20 day DMA | 291.06 |
| 35 day DMA | 288.31 |
| 50 day DMA | 296.45 |
| 100 day DMA | 285.64 |
| 150 day DMA | 261.17 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 294.38 | 296.45 |
| 12 day EMA | 291.51 | 293.58 | 294.18 |
| 20 day EMA | 291.6 | 292.81 | 293.08 |
| 35 day EMA | 294.66 | 295.52 | 295.83 |
| 50 day EMA | 297.01 | 297.7 | 298 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.01 | 296.43 | 299.32 |
| 12 day SMA | 292.19 | 293.12 | 293.28 |
| 20 day SMA | 291.06 | 291.37 | 290.91 |
| 35 day SMA | 288.31 | 288.73 | 288.95 |
| 50 day SMA | 296.45 | 297.21 | 297.73 |
| 100 day SMA | 285.64 | 285.26 | 284.74 |
| 150 day SMA | 261.17 | 260.79 | 260.42 |
| 200 day SMA | 259.72 | 259.72 | 259.71 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 39.07
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 46.45
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
