Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 295.01 and 303.26
| Intraday Target 1 | 289.2 |
| Intraday Target 2 | 292.57 |
| Intraday Target 3 | 297.44666666667 |
| Intraday Target 4 | 300.82 |
| Intraday Target 5 | 305.7 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 295.95 (0.08%) | 295.74 | 294.07 - 302.32 | 0.5726 times | Tue 23 June 2026 | 295.70 (0.08%) | 293.78 | 293.03 - 303.99 | 0.6688 times | Mon 22 June 2026 | 295.45 (1.3%) | 291.67 | 289.00 - 297.00 | 0.3395 times | Fri 19 June 2026 | 291.67 (-0.18%) | 290.00 | 289.04 - 295.79 | 0.3475 times | Thu 18 June 2026 | 292.21 (-0.5%) | 294.49 | 290.25 - 296.51 | 0.461 times | Wed 17 June 2026 | 293.67 (-1.01%) | 296.99 | 292.35 - 307.79 | 1.4952 times | Tue 16 June 2026 | 296.68 (0.98%) | 293.22 | 290.51 - 298.16 | 0.7136 times | Mon 15 June 2026 | 293.80 (0.97%) | 293.90 | 291.61 - 299.00 | 0.9484 times | Fri 12 June 2026 | 290.98 (-0.52%) | 298.50 | 287.00 - 298.50 | 1.3984 times | Thu 11 June 2026 | 292.50 (4.01%) | 280.50 | 276.95 - 298.80 | 3.055 times | Wed 10 June 2026 | 281.21 (-2.59%) | 292.00 | 279.10 - 294.00 | 0.9692 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 292.48 and 307.47
| Weekly Target 1 | 281.32 |
| Weekly Target 2 | 288.64 |
| Weekly Target 3 | 296.31333333333 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 295.95 (1.47%) | 291.67 | 289.00 - 303.99 | 0.0513 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.1286 times | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 0.2474 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 0.2853 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.0709 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.0974 times | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 0.1537 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 0.3997 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 8.4414 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1243 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1724 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 269.78 and 333.96
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 257.11 |
| Monthly Target 3 | 282.45 |
| Monthly Target 4 | 321.29 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 295.95 (19.29%) | 248.80 | 243.61 - 307.79 | 0.5259 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5327 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.5651 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3949 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.452 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3598 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5573 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1264 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1382 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3477 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.1256 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 236.19 and 367.56
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 212.32 |
| Yearly Target 3 | 260.05333333333 |
| Yearly Target 4 | 343.69 |
| Yearly Target 5 | 391.42 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 295.95 (10.26%) | 269.90 | 176.42 - 307.79 | 1.2926 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5054 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5198 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0419 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8212 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4851 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2184 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.276 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5121 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3276 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3515 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 248, while middle bands are at 265 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 294.2 |
| 12 day DMA | 292.38 |
| 20 day DMA | 281.67 |
| 35 day DMA | 272.06 |
| 50 day DMA | 263.95 |
| 100 day DMA | 237.81 |
| 150 day DMA | 246.72 |
| 200 day DMA | 260.96 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 294.05 | 293.22 |
| 12 day EMA | 290.2 | 289.16 | 287.97 |
| 20 day EMA | 283.78 | 282.5 | 281.11 |
| 35 day EMA | 273.15 | 271.81 | 270.4 |
| 50 day EMA | 262.25 | 260.87 | 259.45 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.2 | 293.74 | 293.94 |
| 12 day SMA | 292.38 | 291.62 | 291.29 |
| 20 day SMA | 281.67 | 279.75 | 278.02 |
| 35 day SMA | 272.06 | 271.08 | 270.23 |
| 50 day SMA | 263.95 | 262.35 | 260.67 |
| 100 day SMA | 237.81 | 237.03 | 236.26 |
| 150 day SMA | 246.72 | 246.75 | 246.81 |
| 200 day SMA | 260.96 | 261.01 | 261.07 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 49.08
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 43.27
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
