GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 265.4 and 276.4

Daily Target 1	257.25
Daily Target 2	262.55
Daily Target 3	268.25
Daily Target 4	273.55
Daily Target 5	279.25

Daily price and volume Greenply Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	267.85 (2.49%)	263.00	262.95 - 273.95	0.7419 times
Wed 24 April 2024	261.35 (-0.55%)	263.00	260.30 - 265.95	0.2697 times
Tue 23 April 2024	262.80 (0.32%)	264.30	258.20 - 265.90	0.3187 times
Mon 22 April 2024	261.95 (-1.11%)	266.95	260.70 - 270.60	0.5049 times
Fri 19 April 2024	264.90 (2.99%)	257.10	251.80 - 266.50	0.8124 times
Thu 18 April 2024	257.20 (-4.74%)	269.90	255.10 - 271.15	0.8903 times
Tue 16 April 2024	270.00 (0.2%)	267.90	266.10 - 276.65	1.078 times
Mon 15 April 2024	269.45 (0.75%)	258.30	253.10 - 284.65	3.7377 times
Fri 12 April 2024	267.45 (-1.26%)	269.00	265.60 - 271.80	0.5663 times
Wed 10 April 2024	270.85 (2.58%)	265.15	264.00 - 276.15	1.08 times
Tue 09 April 2024	264.05 (-0.17%)	265.90	261.25 - 268.40	0.4511 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 263.03 and 278.78

Weekly Target 1	250.92
Weekly Target 2	259.38
Weekly Target 3	266.66666666667
Weekly Target 4	275.13
Weekly Target 5	282.42

Weekly price and volumes for Greenply Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	267.85 (1.11%)	266.95	258.20 - 273.95	0.3171 times
Fri 19 April 2024	264.90 (-0.95%)	258.30	251.80 - 284.65	1.1264 times
Fri 12 April 2024	267.45 (0.09%)	268.95	261.25 - 276.15	0.4611 times
Fri 05 April 2024	267.20 (15.57%)	231.25	231.00 - 274.80	1.0245 times
Thu 28 March 2024	231.20 (-0.64%)	235.55	225.70 - 238.35	0.305 times
Fri 22 March 2024	232.70 (1.57%)	230.90	217.95 - 234.20	0.5374 times
Fri 15 March 2024	229.10 (-10.56%)	256.85	210.70 - 258.35	1.016 times
Thu 07 March 2024	256.15 (-5.95%)	273.40	254.10 - 277.10	0.5132 times
Sat 02 March 2024	272.35 (8.61%)	260.50	260.00 - 280.00	3.4738 times
Fri 23 February 2024	250.75 (6.57%)	236.40	231.90 - 255.80	1.2255 times
Fri 16 February 2024	235.30 (4.28%)	227.85	212.10 - 249.00	0.6816 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 249.43 and 303.08

Monthly Target 1	207.52
Monthly Target 2	237.68
Monthly Target 3	261.16666666667
Monthly Target 4	291.33
Monthly Target 5	314.82

Monthly price and volumes Greenply Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	267.85 (15.85%)	231.25	231.00 - 284.65	0.8351 times
Thu 28 March 2024	231.20 (-12.06%)	264.25	210.70 - 277.15	0.7213 times
Thu 29 February 2024	262.90 (6.8%)	246.75	212.10 - 280.00	1.7443 times
Wed 31 January 2024	246.15 (3.21%)	240.50	228.25 - 267.30	1.2856 times
Fri 29 December 2023	238.50 (21.34%)	196.90	194.10 - 249.75	2.5051 times
Thu 30 November 2023	196.55 (21.63%)	162.00	157.00 - 211.90	1.086 times
Tue 31 October 2023	161.60 (-1.61%)	175.00	148.85 - 175.00	0.4451 times
Fri 29 September 2023	164.25 (1.77%)	161.60	158.10 - 174.40	0.4845 times
Thu 31 August 2023	161.40 (-4.38%)	170.30	157.35 - 170.90	0.3793 times
Mon 31 July 2023	168.80 (-5.43%)	179.35	165.05 - 183.80	0.5136 times
Fri 30 June 2023	178.50 (14.24%)	156.95	156.70 - 185.95	0.6689 times

monthly chart GreenplyIndustries

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 232, while middle bands are at 245 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenplyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.16 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period	DMA value
5 day DMA	263.77
12 day DMA	265.2
20 day DMA	258.14
35 day DMA	251.45
50 day DMA	250.24
100 day DMA	240.62
150 day DMA	218.41
200 day DMA	206.02

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.42	262.7	263.37
12 day EMA	262.42	261.43	261.45
20 day EMA	258.9	257.96	257.6
35 day EMA	255.21	254.47	254.06
50 day EMA	250.23	249.51	249.03

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.77	261.64	263.37
12 day SMA	265.2	265.14	265.47
20 day SMA	258.14	256.38	254.76
35 day SMA	251.45	251.45	251.5
50 day SMA	250.24	249.4	248.78
100 day SMA	240.62	239.93	239.3
150 day SMA	218.41	217.72	217.07
200 day SMA	206.02	205.57	205.13

Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 4.27 and PE is: 62.73

Last quarter profit: (February 2024 quarter) 26.87 crores (-25.06%)

Debt: 756.57 in crores

Market capitalization: 2910.63

EPS is 5.03 and PE is: 53.25

Last quarter profit: (September 2023 quarter) 13.91 crores (-41.03%)

Debt: 756.57 in crores

Market capitalization: 2530.11