Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 237.05 and 247.35
| Intraday Target 1 | 228.67 |
| Intraday Target 2 | 235.13 |
| Intraday Target 3 | 238.96666666667 |
| Intraday Target 4 | 245.43 |
| Intraday Target 5 | 249.27 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 241.60 (0.96%) | 240.10 | 232.50 - 242.80 | 0.9531 times | Fri 09 January 2026 | 239.30 (-4.32%) | 250.80 | 237.35 - 250.80 | 1.314 times | Thu 08 January 2026 | 250.10 (-3.79%) | 262.55 | 250.00 - 262.55 | 0.8667 times | Wed 07 January 2026 | 259.95 (-0.88%) | 261.05 | 259.50 - 262.00 | 0.6368 times | Tue 06 January 2026 | 262.25 (-1.21%) | 267.00 | 260.00 - 267.00 | 1.2037 times | Mon 05 January 2026 | 265.45 (-2.71%) | 270.00 | 264.10 - 270.40 | 0.4245 times | Fri 02 January 2026 | 272.85 (1.71%) | 270.85 | 265.00 - 275.00 | 0.702 times | Thu 01 January 2026 | 268.25 (-0.06%) | 269.90 | 265.00 - 271.00 | 0.3867 times | Wed 31 December 2025 | 268.40 (1.34%) | 267.60 | 265.50 - 272.50 | 0.6467 times | Tue 30 December 2025 | 264.85 (2.08%) | 261.10 | 260.65 - 271.00 | 2.8659 times | Mon 29 December 2025 | 259.45 (-2.43%) | 265.90 | 256.35 - 266.85 | 0.614 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 237.05 and 247.35
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 238.96666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 241.60 (0.96%) | 240.10 | 232.50 - 242.80 | 0.3179 times | Fri 09 January 2026 | 239.30 (-12.3%) | 270.00 | 237.35 - 270.40 | 1.483 times | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.7398 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.6541 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.7542 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 1.2271 times | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 0.9667 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.2742 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.2454 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.3375 times | Fri 07 November 2025 | 289.30 (-5.3%) | 301.20 | 285.20 - 309.00 | 0.7251 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 215.8 and 258.3
| Monthly Target 1 | 207.2 |
| Monthly Target 2 | 224.4 |
| Monthly Target 3 | 249.7 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 241.60 (-9.99%) | 269.90 | 232.50 - 275.00 | 0.5855 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.888 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.4281 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4683 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.1781 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4255 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.551 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.0309 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1889 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2557 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7233 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 215.8 and 258.3
| Yearly Target 1 | 207.2 |
| Yearly Target 2 | 224.4 |
| Yearly Target 3 | 249.7 |
| Yearly Target 4 | 266.9 |
| Yearly Target 5 | 292.2 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 241.60 (-9.99%) | 269.90 | 232.50 - 275.00 | 0.029 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5788 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7403 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1931 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9404 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8457 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3952 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3161 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5864 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3751 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4025 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 250.64 |
| 12 day DMA | 259.86 |
| 20 day DMA | 259.99 |
| 35 day DMA | 268.27 |
| 50 day DMA | 276.75 |
| 100 day DMA | 291.15 |
| 150 day DMA | 299.91 |
| 200 day DMA | 298.57 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.87 | 252.51 | 259.11 |
| 12 day EMA | 256.15 | 258.8 | 262.34 |
| 20 day EMA | 260.73 | 262.74 | 265.21 |
| 35 day EMA | 268.58 | 270.17 | 271.99 |
| 50 day EMA | 276.14 | 277.55 | 279.11 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.64 | 255.41 | 262.12 |
| 12 day SMA | 259.86 | 261.37 | 263.17 |
| 20 day SMA | 259.99 | 261.68 | 263.42 |
| 35 day SMA | 268.27 | 269.61 | 271.03 |
| 50 day SMA | 276.75 | 277.98 | 279.26 |
| 100 day SMA | 291.15 | 291.81 | 292.49 |
| 150 day SMA | 299.91 | 300.35 | 300.86 |
| 200 day SMA | 298.57 | 298.82 | 299.02 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 35.32
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 34.61
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
