GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 295.48 and 314.83
| Intraday Target 1 | 280.75 |
| Intraday Target 2 | 290.85 |
| Intraday Target 3 | 300.1 |
| Intraday Target 4 | 310.2 |
| Intraday Target 5 | 319.45 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 300.95 (4.48%) | 290.00 | 290.00 - 309.35 | 3.2548 times |
| Mon 28 April 2025 | 288.05 (-1.89%) | 294.95 | 286.65 - 297.75 | 0.7412 times |
| Fri 25 April 2025 | 293.60 (-2.44%) | 304.00 | 288.85 - 304.00 | 0.4718 times |
| Thu 24 April 2025 | 300.95 (0.74%) | 300.50 | 298.60 - 303.60 | 0.4067 times |
| Wed 23 April 2025 | 298.75 (-0.76%) | 304.00 | 296.00 - 304.30 | 0.3851 times |
| Tue 22 April 2025 | 301.05 (0.4%) | 299.85 | 294.50 - 304.15 | 1.0337 times |
| Mon 21 April 2025 | 299.85 (2.81%) | 291.65 | 290.30 - 310.00 | 0.8435 times |
| Thu 17 April 2025 | 291.65 (-1.29%) | 296.80 | 291.00 - 297.95 | 0.2684 times |
| Wed 16 April 2025 | 295.45 (2.8%) | 289.85 | 287.80 - 296.50 | 0.5837 times |
| Tue 15 April 2025 | 287.40 (0.33%) | 289.45 | 284.80 - 290.75 | 2.0111 times |
| Fri 11 April 2025 | 286.45 (2.74%) | 282.00 | 280.00 - 291.05 | 2.0681 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 293.8 and 316.5
| Weekly Target 1 | 276.28 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 311.32 |
| Weekly Target 5 | 321.68 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 300.95 (2.5%) | 294.95 | 286.65 - 309.35 | 1.3798 times |
| Fri 25 April 2025 | 293.60 (0.67%) | 291.65 | 288.85 - 310.00 | 1.0845 times |
| Thu 17 April 2025 | 291.65 (1.82%) | 289.45 | 284.80 - 297.95 | 0.9886 times |
| Fri 11 April 2025 | 286.45 (6.09%) | 245.10 | 245.10 - 291.05 | 1.6763 times |
| Fri 04 April 2025 | 270.00 (-5.66%) | 286.20 | 268.00 - 300.90 | 0.763 times |
| Fri 28 March 2025 | 286.20 (-1.84%) | 291.55 | 283.00 - 298.00 | 1.1323 times |
| Fri 21 March 2025 | 291.55 (11.09%) | 262.45 | 257.10 - 292.85 | 1.0893 times |
| Thu 13 March 2025 | 262.45 (-8.11%) | 284.95 | 254.75 - 289.00 | 0.4717 times |
| Fri 07 March 2025 | 285.60 (4.77%) | 272.60 | 254.35 - 289.90 | 0.8551 times |
| Fri 28 February 2025 | 272.60 (-4.37%) | 282.95 | 265.05 - 286.15 | 0.5593 times |
| Fri 21 February 2025 | 285.05 (4.62%) | 272.00 | 255.65 - 291.80 | 1.1921 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 273.03 and 337.93
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 325.6 |
| Monthly Target 5 | 350.25 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 300.95 (5.15%) | 286.20 | 245.10 - 310.00 | 0.5728 times |
| Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.345 times |
| Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.3525 times |
| Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.4106 times |
| Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 0.6024 times |
| Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 0.7054 times |
| Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 0.8786 times |
| Mon 30 September 2024 | 381.40 (-0.65%) | 386.00 | 367.10 - 407.80 | 1.0084 times |
| Fri 30 August 2024 | 383.90 (7.97%) | 362.50 | 340.35 - 411.95 | 3.3932 times |
| Wed 31 July 2024 | 355.55 (11.77%) | 317.50 | 296.00 - 373.70 | 1.7312 times |
| Fri 28 June 2024 | 318.10 (24.77%) | 257.35 | 231.00 - 338.40 | 2.2394 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 233.63 and 312.43
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 256.07 |
| Yearly Target 3 | 289.98333333333 |
| Yearly Target 4 | 334.87 |
| Yearly Target 5 | 368.78 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 300.95 (-2.15%) | 307.60 | 245.10 - 323.90 | 0.1736 times |
| Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.8081 times |
| Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1877 times |
| Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9362 times |
| Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8329 times |
| Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3889 times |
| Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3147 times |
| Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5837 times |
| Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3734 times |
| Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4007 times |
| Thu 31 December 2015 | 986.35 (0%) | 877.45 | 841.00 - 1050.00 | 0.0192 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenply Industries GREENPLY looks bullish. It has broken an important Moving average of 290.27 with high volumes
Munafa value: 105 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.18 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 296.46 |
| 12 day DMA | 293.58 |
| 20 day DMA | 288.78 |
| 35 day DMA | 283.72 |
| 50 day DMA | 281.44 |
| 100 day DMA | 294.25 |
| 150 day DMA | 315.95 |
| 200 day DMA | 328.82 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 293.67 | 296.48 |
| 12 day EMA | 293.27 | 291.87 | 292.56 |
| 20 day EMA | 290.37 | 289.26 | 289.39 |
| 35 day EMA | 287.23 | 286.42 | 286.32 |
| 50 day EMA | 284.43 | 283.76 | 283.59 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.46 | 296.48 | 298.84 |
| 12 day SMA | 293.58 | 291.83 | 289.75 |
| 20 day SMA | 288.78 | 288.07 | 288.43 |
| 35 day SMA | 283.72 | 282.46 | 281.95 |
| 50 day SMA | 281.44 | 281.41 | 281.62 |
| 100 day SMA | 294.25 | 294.71 | 295.25 |
| 150 day SMA | 315.95 | 316.54 | 317.16 |
| 200 day SMA | 328.82 | 329 | 329.13 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 8.35 and PE is: 36.04
Last quarter profit: (December 2024 quarter) 24.36 crores (12.99%)
Debt: 452.57 in crores
Market capitalization: 3402.67
EPS is 8.56 and PE is: 35.16
Last quarter profit: (September 2024 quarter) 17.57 crores (-6.44%)
Debt: 452.57 in crores
Market capitalization: 4179.51
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance