Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 268.93 and 278.93
| Intraday Target 1 | 260.95 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 270.95 |
| Intraday Target 4 | 276.9 |
| Intraday Target 5 | 280.95 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.85 (1.71%) | 270.85 | 265.00 - 275.00 | 0.5024 times | Thu 01 January 2026 | 268.25 (-0.06%) | 269.90 | 265.00 - 271.00 | 0.2767 times | Wed 31 December 2025 | 268.40 (1.34%) | 267.60 | 265.50 - 272.50 | 0.4628 times | Tue 30 December 2025 | 264.85 (2.08%) | 261.10 | 260.65 - 271.00 | 2.051 times | Mon 29 December 2025 | 259.45 (-2.43%) | 265.90 | 256.35 - 266.85 | 0.4394 times | Fri 26 December 2025 | 265.90 (2.41%) | 264.00 | 264.00 - 286.70 | 3.7584 times | Wed 24 December 2025 | 259.65 (-0.48%) | 260.90 | 256.20 - 262.85 | 0.316 times | Tue 23 December 2025 | 260.90 (5.63%) | 249.55 | 248.20 - 265.00 | 1.1653 times | Mon 22 December 2025 | 247.00 (0.06%) | 247.00 | 246.00 - 252.50 | 0.4543 times | Fri 19 December 2025 | 246.85 (-3.31%) | 255.05 | 245.85 - 257.50 | 0.5736 times | Thu 18 December 2025 | 255.30 (-3.06%) | 263.50 | 254.00 - 264.95 | 0.2633 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 264.6 and 283.25
| Weekly Target 1 | 249.42 |
| Weekly Target 2 | 261.13 |
| Weekly Target 3 | 268.06666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 286.72 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.8838 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.8738 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.8166 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 1.3286 times | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 1.0467 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.2969 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.2657 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.3654 times | Fri 07 November 2025 | 289.30 (-5.3%) | 301.20 | 285.20 - 309.00 | 0.7851 times | Fri 31 October 2025 | 305.50 (0.59%) | 300.05 | 298.05 - 309.00 | 0.3373 times | Fri 24 October 2025 | 303.70 (-0.3%) | 302.20 | 300.90 - 315.00 | 0.264 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 268.93 and 278.93
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 270.95 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.85 (1.66%) | 269.90 | 265.00 - 275.00 | 0.1033 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.9847 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.45 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4923 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.2384 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4473 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.6304 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.0837 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.2498 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.3201 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7603 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 268.93 and 278.93
| Yearly Target 1 | 260.95 |
| Yearly Target 2 | 266.9 |
| Yearly Target 3 | 270.95 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 280.95 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.85 (1.66%) | 269.90 | 265.00 - 275.00 | 0.0049 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5802 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7445 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.196 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9426 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8526 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3986 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3169 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5878 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.376 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4035 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.2 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 261.06 |
| 20 day DMA | 266.44 |
| 35 day DMA | 275.08 |
| 50 day DMA | 282.67 |
| 100 day DMA | 294.49 |
| 150 day DMA | 302.54 |
| 200 day DMA | 299.13 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 265.4 | 263.97 |
| 12 day EMA | 266.05 | 264.81 | 264.19 |
| 20 day EMA | 268.33 | 267.85 | 267.81 |
| 35 day EMA | 274.92 | 275.04 | 275.44 |
| 50 day EMA | 282.91 | 283.32 | 283.94 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 265.37 | 263.65 |
| 12 day SMA | 261.06 | 261.2 | 261.68 |
| 20 day SMA | 266.44 | 267.04 | 267.91 |
| 35 day SMA | 275.08 | 275.88 | 276.93 |
| 50 day SMA | 282.67 | 283.35 | 284.12 |
| 100 day SMA | 294.49 | 294.89 | 295.23 |
| 150 day SMA | 302.54 | 302.87 | 303.22 |
| 200 day SMA | 299.13 | 299.09 | 299.11 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 39.89
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 39.09
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
