Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 214.7 and 228.48
| Intraday Target 1 | 211.87 |
| Intraday Target 2 | 217.52 |
| Intraday Target 3 | 225.65 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 239.43 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 223.17 (-4.49%) | 231.40 | 220.00 - 233.78 | 1.1219 times | Wed 18 February 2026 | 233.67 (1%) | 231.25 | 229.41 - 234.50 | 0.5807 times | Tue 17 February 2026 | 231.35 (2.47%) | 228.00 | 226.51 - 234.80 | 0.9238 times | Mon 16 February 2026 | 225.77 (-0.32%) | 226.40 | 224.14 - 227.27 | 0.2757 times | Fri 13 February 2026 | 226.49 (-4.15%) | 236.25 | 225.00 - 236.25 | 1.065 times | Thu 12 February 2026 | 236.30 (-0.24%) | 237.95 | 232.65 - 237.99 | 0.2438 times | Wed 11 February 2026 | 236.88 (-1.2%) | 240.00 | 234.65 - 240.80 | 0.5692 times | Tue 10 February 2026 | 239.76 (-1.28%) | 242.10 | 239.00 - 246.20 | 0.9437 times | Mon 09 February 2026 | 242.87 (6.53%) | 231.79 | 229.31 - 248.49 | 2.3715 times | Fri 06 February 2026 | 227.98 (3.57%) | 220.90 | 219.56 - 233.00 | 1.9048 times | Thu 05 February 2026 | 220.12 (-1.27%) | 221.00 | 219.50 - 225.50 | 0.7456 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 214.19 and 228.99
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 225.99 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 240.79 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 223.17 (-1.47%) | 226.40 | 220.00 - 234.80 | 0.4873 times | Fri 13 February 2026 | 226.49 (-0.65%) | 231.79 | 225.00 - 248.49 | 0.872 times | Fri 06 February 2026 | 227.98 (1.28%) | 225.11 | 216.02 - 239.71 | 1.2786 times | Fri 30 January 2026 | 225.10 (3.28%) | 220.00 | 214.80 - 227.90 | 0.4682 times | Fri 23 January 2026 | 217.95 (-9.7%) | 239.25 | 217.00 - 240.55 | 0.8764 times | Fri 16 January 2026 | 241.35 (0.86%) | 240.10 | 232.50 - 253.20 | 0.7626 times | Fri 09 January 2026 | 239.30 (-12.3%) | 270.00 | 237.35 - 270.40 | 1.1752 times | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.3787 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.1032 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.5977 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 0.9724 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 203.36 and 235.83
| Monthly Target 1 | 196.76 |
| Monthly Target 2 | 209.96 |
| Monthly Target 3 | 229.22666666667 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 223.17 (-0.86%) | 225.11 | 216.02 - 248.49 | 0.8762 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 1.1859 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.8369 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.4165 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4556 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.1462 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.414 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.509 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.003 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1567 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2217 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 188.89 and 249.09
| Yearly Target 1 | 177.46 |
| Yearly Target 2 | 200.31 |
| Yearly Target 3 | 237.65666666667 |
| Yearly Target 4 | 260.51 |
| Yearly Target 5 | 297.86 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 223.17 (-16.85%) | 269.90 | 214.80 - 275.00 | 0.1041 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5744 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7272 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1841 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9333 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8243 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3847 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3137 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.582 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3723 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3995 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenplyIndustries in short term but the buy signal is initial and weak.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.21 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 228.09 |
| 12 day DMA | 230.61 |
| 20 day DMA | 227.97 |
| 35 day DMA | 236.08 |
| 50 day DMA | 244.39 |
| 100 day DMA | 269.36 |
| 150 day DMA | 284.71 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.8 | 231.62 | 230.6 |
| 12 day EMA | 230.08 | 231.34 | 230.92 |
| 20 day EMA | 231.79 | 232.7 | 232.6 |
| 35 day EMA | 238.49 | 239.39 | 239.73 |
| 50 day EMA | 245.71 | 246.63 | 247.16 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.09 | 230.72 | 231.36 |
| 12 day SMA | 230.61 | 231.62 | 230.82 |
| 20 day SMA | 227.97 | 228.04 | 227.7 |
| 35 day SMA | 236.08 | 237.37 | 238.26 |
| 50 day SMA | 244.39 | 245.34 | 246.2 |
| 100 day SMA | 269.36 | 270.23 | 271.06 |
| 150 day SMA | 284.71 | 285.25 | 285.71 |
| 200 day SMA | 290.73 | 290.97 | 291.19 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 32.63
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 31.97
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
