Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 309.1 and 314
| Intraday Target 1 | 308.07 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 312.96666666667 |
| Intraday Target 4 | 315.03 |
| Intraday Target 5 | 317.87 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.20 (-1.51%) | 315.80 | 310.90 - 315.80 | 0.2855 times | Mon 13 July 2026 | 317.00 (0.08%) | 312.50 | 312.00 - 319.90 | 0.4578 times | Fri 10 July 2026 | 316.75 (1.83%) | 313.65 | 313.60 - 319.85 | 0.748 times | Thu 09 July 2026 | 311.05 (-0.92%) | 313.00 | 309.40 - 323.45 | 1.4136 times | Wed 08 July 2026 | 313.95 (-1.97%) | 316.00 | 309.25 - 324.50 | 0.7998 times | Tue 07 July 2026 | 320.25 (0.6%) | 318.35 | 315.30 - 326.85 | 0.8668 times | Mon 06 July 2026 | 318.35 (0.74%) | 319.65 | 315.20 - 324.65 | 0.9233 times | Fri 03 July 2026 | 316.00 (2.48%) | 312.00 | 309.10 - 317.10 | 0.8909 times | Thu 02 July 2026 | 308.35 (0.21%) | 306.40 | 305.55 - 312.00 | 0.4272 times | Wed 01 July 2026 | 307.70 (3.73%) | 295.55 | 295.55 - 316.65 | 3.1872 times | Tue 30 June 2026 | 296.64 (-1.35%) | 302.15 | 294.00 - 305.70 | 0.5171 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 307.05 and 316.05
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 308.77 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 317.77 |
| Weekly Target 5 | 323.33 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.20 (-1.44%) | 312.50 | 310.90 - 319.90 | 0.1797 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 1.149 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.3146 times | Thu 25 June 2026 | 303.46 (4.04%) | 291.67 | 289.00 - 306.79 | 0.6418 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.8782 times | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 1.6895 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 1.948 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.4844 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.665 times | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 1.0498 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 2.7294 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 303.88 and 335.18
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 296.22 |
| Monthly Target 3 | 311.53333333333 |
| Monthly Target 4 | 327.52 |
| Monthly Target 5 | 342.83 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.20 (5.25%) | 295.55 | 295.55 - 326.85 | 0.2622 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5835 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5343 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.5852 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3961 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4534 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3609 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.559 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1267 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1387 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3488 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 244.31 and 394.74
| Yearly Target 1 | 121.39 |
| Yearly Target 2 | 216.8 |
| Yearly Target 3 | 271.82333333333 |
| Yearly Target 4 | 367.23 |
| Yearly Target 5 | 422.25 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.20 (16.32%) | 269.90 | 176.42 - 326.85 | 1.3328 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5031 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5127 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0371 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8174 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4736 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2128 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2748 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5097 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.326 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3499 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 286, while middle bands are at 296 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.74 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 311.58 |
| 20 day DMA | 305.19 |
| 35 day DMA | 291.27 |
| 50 day DMA | 281.84 |
| 100 day DMA | 248.41 |
| 150 day DMA | 248.81 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.21 | 315.22 | 314.33 |
| 12 day EMA | 310.69 | 310.42 | 309.22 |
| 20 day EMA | 304.97 | 304.21 | 302.86 |
| 35 day EMA | 294.32 | 293.27 | 291.87 |
| 50 day EMA | 283.16 | 281.98 | 280.55 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 315.8 | 316.07 |
| 12 day SMA | 311.58 | 310.85 | 309.1 |
| 20 day SMA | 305.19 | 304.27 | 302.97 |
| 35 day SMA | 291.27 | 289.75 | 287.91 |
| 50 day SMA | 281.84 | 280.94 | 280.29 |
| 100 day SMA | 248.41 | 247.65 | 246.85 |
| 150 day SMA | 248.81 | 248.57 | 248.27 |
| 200 day SMA | 261.1 | 261.16 | 261.19 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 43.54
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 51.77
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
