GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 308.98 and 315.18
Intraday Target 1 | 307.62 |
Intraday Target 2 | 310.33 |
Intraday Target 3 | 313.81666666667 |
Intraday Target 4 | 316.53 |
Intraday Target 5 | 320.02 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.05 (-1.42%) | 317.30 | 311.10 - 317.30 | 1.5864 times | Tue 24 December 2024 | 317.55 (0.17%) | 315.15 | 313.00 - 319.15 | 0.5014 times | Mon 23 December 2024 | 317.00 (0.88%) | 329.15 | 312.00 - 330.00 | 1.4519 times | Fri 20 December 2024 | 314.25 (-4.1%) | 328.95 | 312.00 - 329.90 | 1.2347 times | Thu 19 December 2024 | 327.70 (-1.07%) | 325.05 | 325.00 - 333.00 | 0.402 times | Wed 18 December 2024 | 331.25 (0%) | 334.05 | 324.80 - 339.80 | 0.7772 times | Wed 18 December 2024 | 331.25 (-1.03%) | 334.05 | 324.80 - 339.80 | 0.7772 times | Tue 17 December 2024 | 334.70 (-1.75%) | 338.65 | 333.10 - 341.35 | 0.5409 times | Mon 16 December 2024 | 340.65 (-0.71%) | 343.90 | 338.00 - 346.60 | 0.7045 times | Fri 13 December 2024 | 343.10 (-2.33%) | 349.50 | 337.60 - 349.50 | 2.024 times | Thu 12 December 2024 | 351.30 (2.9%) | 340.00 | 336.05 - 356.00 | 4.3397 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 302.63 and 321.53
Weekly Target 1 | 299.15 |
Weekly Target 2 | 306.1 |
Weekly Target 3 | 318.05 |
Weekly Target 4 | 325 |
Weekly Target 5 | 336.95 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.05 (-0.38%) | 329.15 | 311.10 - 330.00 | 0.4773 times | Fri 20 December 2024 | 314.25 (-5.13%) | 334.05 | 312.00 - 339.80 | 0.3255 times | Wed 18 December 2024 | 331.25 (-3.45%) | 343.90 | 324.80 - 346.60 | 0.2727 times | Fri 13 December 2024 | 343.10 (3.14%) | 333.30 | 323.50 - 356.00 | 1.5614 times | Fri 06 December 2024 | 332.65 (-1.79%) | 335.70 | 331.25 - 351.65 | 0.6176 times | Fri 29 November 2024 | 338.70 (5.27%) | 323.35 | 318.10 - 340.50 | 0.7576 times | Fri 22 November 2024 | 321.75 (-0.62%) | 323.00 | 310.95 - 330.40 | 0.6486 times | Thu 14 November 2024 | 323.75 (-9.06%) | 352.75 | 312.45 - 352.75 | 0.735 times | Fri 08 November 2024 | 356.00 (0.91%) | 352.80 | 330.70 - 374.95 | 2.716 times | Fri 01 November 2024 | 352.80 (-6.65%) | 377.95 | 345.30 - 391.95 | 1.8883 times | Fri 25 October 2024 | 377.95 (-2.59%) | 390.00 | 356.95 - 401.40 | 1.4403 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 289.63 and 334.53
Monthly Target 1 | 281.82 |
Monthly Target 2 | 297.43 |
Monthly Target 3 | 326.71666666667 |
Monthly Target 4 | 342.33 |
Monthly Target 5 | 371.62 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 313.05 (-7.57%) | 335.70 | 311.10 - 356.00 | 0.3527 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 0.5303 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 0.6605 times | Mon 30 September 2024 | 381.40 (-0.65%) | 386.00 | 367.10 - 407.80 | 0.7581 times | Fri 30 August 2024 | 383.90 (7.97%) | 362.50 | 340.35 - 411.95 | 2.5509 times | Wed 31 July 2024 | 355.55 (11.77%) | 317.50 | 296.00 - 373.70 | 1.3014 times | Fri 28 June 2024 | 318.10 (24.77%) | 257.35 | 231.00 - 338.40 | 1.6835 times | Fri 31 May 2024 | 254.95 (-0.62%) | 257.10 | 230.00 - 267.75 | 0.5223 times | Tue 30 April 2024 | 256.55 (10.96%) | 231.25 | 231.00 - 284.65 | 0.9115 times | Thu 28 March 2024 | 231.20 (-12.06%) | 264.25 | 210.70 - 277.15 | 0.7289 times | Thu 29 February 2024 | 262.90 (6.8%) | 246.75 | 212.10 - 280.00 | 1.7628 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 312, while middle bands are at 323 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.61 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 317.91 |
12 day DMA | 330.27 |
20 day DMA | 334.05 |
35 day DMA | 333.65 |
50 day DMA | 344.23 |
100 day DMA | 363.26 |
150 day DMA | 346.33 |
200 day DMA | 322.29 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.6 | 321.38 | 323.29 |
12 day EMA | 325.73 | 328.03 | 329.94 |
20 day EMA | 330.16 | 331.96 | 333.48 |
35 day EMA | 338.63 | 340.14 | 341.47 |
50 day EMA | 344.32 | 345.6 | 346.74 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.91 | 321.55 | 324.29 |
12 day SMA | 330.27 | 332.5 | 333.23 |
20 day SMA | 334.05 | 335.15 | 335.92 |
35 day SMA | 333.65 | 335.03 | 335.51 |
50 day SMA | 344.23 | 345.52 | 346.66 |
100 day SMA | 363.26 | 363.92 | 364.46 |
150 day SMA | 346.33 | 345.97 | 345.57 |
200 day SMA | 322.29 | 321.91 | 321.55 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 8.56 and PE is: 36.57
Last quarter profit: (September 2024 quarter) 17.57 crores (-6.44%)
Debt: 452.57 in crores
Market capitalization: 4179.51
EPS is 8.27 and PE is: 37.85
Last quarter profit: (June 2024 quarter) 33.20 crores (466.27%)
Debt: 549.10 in crores
Market capitalization: 4842.22
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance