GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 231.6 and 245.05
| Intraday Target 1 | 229.03 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 242.48333333333 |
| Intraday Target 4 | 247.62 |
| Intraday Target 5 | 255.93 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.30 (-4.32%) | 250.80 | 237.35 - 250.80 | 1.3601 times | Thu 08 January 2026 | 250.10 (-3.79%) | 262.55 | 250.00 - 262.55 | 0.8971 times | Wed 07 January 2026 | 259.95 (-0.88%) | 261.05 | 259.50 - 262.00 | 0.6592 times | Tue 06 January 2026 | 262.25 (-1.21%) | 267.00 | 260.00 - 267.00 | 1.2459 times | Mon 05 January 2026 | 265.45 (-2.71%) | 270.00 | 264.10 - 270.40 | 0.4394 times | Fri 02 January 2026 | 272.85 (1.71%) | 270.85 | 265.00 - 275.00 | 0.7266 times | Thu 01 January 2026 | 268.25 (-0.06%) | 269.90 | 265.00 - 271.00 | 0.4003 times | Wed 31 December 2025 | 268.40 (1.34%) | 267.60 | 265.50 - 272.50 | 0.6694 times | Tue 30 December 2025 | 264.85 (2.08%) | 261.10 | 260.65 - 271.00 | 2.9665 times | Mon 29 December 2025 | 259.45 (-2.43%) | 265.90 | 256.35 - 266.85 | 0.6356 times | Fri 26 December 2025 | 265.90 (2.41%) | 264.00 | 264.00 - 286.70 | 5.4359 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 221.8 and 254.85
| Weekly Target 1 | 215.97 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 249.01666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.30 (-12.3%) | 270.00 | 237.35 - 270.40 | 1.425 times | Fri 02 January 2026 | 272.85 (2.61%) | 265.90 | 256.35 - 275.00 | 1.6717 times | Fri 26 December 2025 | 265.90 (7.72%) | 247.00 | 246.00 - 286.70 | 2.5503 times | Fri 19 December 2025 | 246.85 (-10.33%) | 275.30 | 245.85 - 275.30 | 0.7247 times | Fri 12 December 2025 | 275.30 (-2.89%) | 286.50 | 265.25 - 294.20 | 1.1791 times | Fri 05 December 2025 | 283.50 (0.37%) | 282.75 | 269.55 - 292.00 | 0.9289 times | Fri 28 November 2025 | 282.45 (-2%) | 288.20 | 278.25 - 294.95 | 0.2635 times | Fri 21 November 2025 | 288.20 (-3.19%) | 299.95 | 286.65 - 300.00 | 0.2358 times | Fri 14 November 2025 | 297.70 (2.9%) | 290.85 | 286.35 - 305.65 | 0.3243 times | Fri 07 November 2025 | 289.30 (-5.3%) | 301.20 | 285.20 - 309.00 | 0.6967 times | Fri 31 October 2025 | 305.50 (0.59%) | 300.05 | 298.05 - 309.00 | 0.2994 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 219.5 and 257.15
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 226.1 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 288.2 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.30 (-10.84%) | 269.90 | 237.35 - 275.00 | 0.5038 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.9044 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.4318 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4724 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.1883 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.4292 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.5644 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 1.0399 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1992 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2666 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7295 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 219.5 and 257.15
| Yearly Target 1 | 212.9 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 250.55 |
| Yearly Target 4 | 263.75 |
| Yearly Target 5 | 288.2 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 239.30 (-10.84%) | 269.90 | 237.35 - 275.00 | 0.0247 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.579 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.741 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1936 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9408 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.8469 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3958 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3162 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5866 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3753 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.4027 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.6
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 252 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.04 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 261.37 |
| 20 day DMA | 261.68 |
| 35 day DMA | 269.61 |
| 50 day DMA | 277.98 |
| 100 day DMA | 291.81 |
| 150 day DMA | 300.35 |
| 200 day DMA | 298.82 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.51 | 259.11 | 263.62 |
| 12 day EMA | 258.8 | 262.34 | 264.56 |
| 20 day EMA | 262.73 | 265.2 | 266.79 |
| 35 day EMA | 270.17 | 271.99 | 273.28 |
| 50 day EMA | 277.64 | 279.2 | 280.39 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 262.12 | 265.75 |
| 12 day SMA | 261.37 | 263.17 | 262.91 |
| 20 day SMA | 261.68 | 263.42 | 264.28 |
| 35 day SMA | 269.61 | 271.03 | 272.25 |
| 50 day SMA | 277.98 | 279.26 | 280.27 |
| 100 day SMA | 291.81 | 292.49 | 293.06 |
| 150 day SMA | 300.35 | 300.86 | 301.33 |
| 200 day SMA | 298.82 | 299.02 | 299.15 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.84 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
EPS is 6.98 and PE is: 34.28
Last quarter profit: (June 2025 quarter) 28.46 crores (-24.60%)
Debt: 515.46 in crores
Market capitalization: 3856.32
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


