ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 205.47 and 210.77

Intraday Target 1204.26
Intraday Target 2206.68
Intraday Target 3209.56
Intraday Target 4211.98
Intraday Target 5214.86

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 29 October 2026 209.10 (-1.94%) 211.01 207.14 - 212.44 0.3701 times
Wed 28 October 2026 213.24 (2.06%) 208.94 208.94 - 214.00 0.3381 times
Tue 27 October 2026 208.94 (-0.56%) 210.12 207.30 - 211.57 0.7001 times
Mon 26 October 2026 210.12 (-0.86%) 209.04 207.80 - 214.19 1.4221 times
Fri 23 October 2026 211.95 (-2.39%) 213.00 205.73 - 216.07 2.1081 times
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 0.8868 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.6991 times
Mon 19 October 2026 215.01 (0.02%) 212.07 209.94 - 216.00 2.4234 times
Fri 16 October 2026 214.96 (0.66%) 208.00 208.00 - 216.70 0.2918 times
Thu 15 October 2026 213.56 (0.88%) 212.30 208.00 - 215.04 0.7603 times
Wed 14 October 2026 211.70 (1.73%) 207.90 205.82 - 212.30 0.2465 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.12 and 215.17

Weekly Target 1203.09
Weekly Target 2206.1
Weekly Target 3210.14333333333
Weekly Target 4213.15
Weekly Target 5217.19

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 29 October 2026 209.10 (-1.34%) 209.04 207.14 - 214.19 0.6435 times
Fri 23 October 2026 211.95 (-1.4%) 212.07 205.73 - 218.88 1.3909 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.6769 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.9843 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.3972 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.7757 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.9237 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 1.0444 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.8405 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.3228 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 1.9611 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 198.32 and 213.99

Monthly Target 1194.73
Monthly Target 2201.91
Monthly Target 3210.39666666667
Monthly Target 4217.58
Monthly Target 5226.07

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 29 October 2026 209.10 (-1.76%) 212.85 203.21 - 218.88 0.3169 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3297 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6002 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6826 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6166 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.8765 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3526 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7937 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1137 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3175 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2974 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 162.87 and 243.83

Yearly Target 1147.45
Yearly Target 2178.28
Yearly Target 3228.41333333333
Yearly Target 4259.24
Yearly Target 5309.37

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 29 October 2026 209.10 (-13.88%) 245.40 197.59 - 278.55 2.7499 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.1667 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2288 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2002 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8041 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4321 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1519 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.076 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0894 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.101 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0901 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.86 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 210.67
12 day DMA 212.19
20 day DMA 211.59
35 day DMA 219.03
50 day DMA 227.58
100 day DMA 240.46
150 day DMA 235.19
200 day DMA 236.54

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.99211.93211.27
12 day EMA212.11212.66212.55
20 day EMA214.3214.85215.02
35 day EMA220.63221.31221.79
50 day EMA227.71228.47229.09

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.67212.28212.11
12 day SMA212.19212.4211.83
20 day SMA211.59211.85212.07
35 day SMA219.03219.83220.67
50 day SMA227.58228.45229.22
100 day SMA240.46240.72240.95
150 day SMA235.19235.21235.22
200 day SMA236.54236.84237.11

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 95.05

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 282.57

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top