Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 229.6 and 246
| Intraday Target 1 | 217.46 |
| Intraday Target 2 | 225.33 |
| Intraday Target 3 | 233.86 |
| Intraday Target 4 | 241.73 |
| Intraday Target 5 | 250.26 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.20 (2.07%) | 225.99 | 225.99 - 242.39 | 0.7148 times | Thu 14 May 2026 | 228.46 (8.02%) | 213.30 | 207.10 - 234.89 | 4.2962 times | Wed 13 May 2026 | 211.50 (-3.08%) | 221.50 | 211.20 - 222.19 | 0.5465 times | Tue 12 May 2026 | 218.23 (-4.43%) | 226.60 | 216.25 - 226.61 | 2.7951 times | Mon 11 May 2026 | 228.34 (1.3%) | 225.50 | 221.65 - 229.80 | 0.1181 times | Fri 08 May 2026 | 225.42 (-1.13%) | 227.30 | 223.00 - 229.50 | 0.9508 times | Thu 07 May 2026 | 228.00 (0.74%) | 227.50 | 225.55 - 229.80 | 0.0773 times | Wed 06 May 2026 | 226.32 (0.08%) | 228.20 | 222.06 - 229.50 | 0.2008 times | Tue 05 May 2026 | 226.13 (-2.99%) | 230.78 | 223.00 - 235.20 | 0.1604 times | Mon 04 May 2026 | 233.11 (3.2%) | 227.00 | 226.00 - 235.00 | 0.1398 times | Thu 30 April 2026 | 225.88 (-0.71%) | 227.49 | 223.35 - 229.76 | 0.0754 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 220.15 and 255.44
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 212.74 |
| Weekly Target 3 | 227.56333333333 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 4.6144 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.8331 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.3092 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.2063 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.4063 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.433 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 1.1471 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 0.4066 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 1.4472 times | Fri 13 March 2026 | 211.06 (-9.82%) | 234.04 | 207.20 - 234.04 | 0.1968 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 0.2275 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 220.15 and 255.44
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 212.74 |
| Monthly Target 3 | 227.56333333333 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 262.85 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.20 (3.24%) | 227.00 | 207.10 - 242.39 | 1.6841 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.4545 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 1.0232 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1466 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4094 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.6726 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4166 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.688 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.9092 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.5958 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6134 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 178.19 and 252.6
| Yearly Target 1 | 159.85 |
| Yearly Target 2 | 196.53 |
| Yearly Target 3 | 234.26333333333 |
| Yearly Target 4 | 270.94 |
| Yearly Target 5 | 308.67 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.20 (-3.95%) | 245.40 | 197.59 - 272.00 | 0.986 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.6938 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.5277 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.7355 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.9997 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5372 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1889 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0944 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1111 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1256 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.112 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.31
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 217, while middle bands are at 221 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.7 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 223.95 |
| 12 day DMA | 226.01 |
| 20 day DMA | 225.57 |
| 35 day DMA | 221.53 |
| 50 day DMA | 222.48 |
| 100 day DMA | 234.86 |
| 150 day DMA | 241.46 |
| 200 day DMA | 240.57 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 222.81 | 219.99 |
| 12 day EMA | 225.29 | 223.85 | 223.01 |
| 20 day EMA | 224.81 | 223.93 | 223.45 |
| 35 day EMA | 224.79 | 224.3 | 224.05 |
| 50 day EMA | 224.06 | 223.69 | 223.5 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.95 | 222.39 | 222.3 |
| 12 day SMA | 226.01 | 225.15 | 224.78 |
| 20 day SMA | 225.57 | 225.02 | 224.61 |
| 35 day SMA | 221.53 | 220.97 | 220.52 |
| 50 day SMA | 222.48 | 222.63 | 222.83 |
| 100 day SMA | 234.86 | 235.08 | 235.32 |
| 150 day SMA | 241.46 | 241.58 | 241.73 |
| 200 day SMA | 240.57 | 240.62 | 240.7 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 315.14
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 188.06
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
