ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 239.18 and 246.08

Intraday Target 1237.82
Intraday Target 2240.53
Intraday Target 3244.71666666667
Intraday Target 4247.43
Intraday Target 5251.62

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 27 August 2026 243.25 (-1.64%) 248.80 242.00 - 248.90 1.1839 times
Wed 26 August 2026 247.30 (-0.62%) 244.10 244.10 - 250.20 0.5508 times
Tue 25 August 2026 248.85 (-0.97%) 251.00 246.00 - 252.25 0.6514 times
Mon 24 August 2026 251.30 (-0.67%) 252.20 249.30 - 254.05 0.5452 times
Fri 21 August 2026 253.00 (-1.25%) 256.00 250.85 - 256.65 1.8027 times
Thu 20 August 2026 256.20 (0.59%) 256.20 253.00 - 256.95 0.4553 times
Wed 19 August 2026 254.70 (-0.37%) 257.00 252.15 - 258.70 1.3187 times
Tue 18 August 2026 255.65 (1.13%) 250.95 250.80 - 258.40 1.8112 times
Mon 17 August 2026 252.80 (0.6%) 251.00 250.95 - 254.60 0.519 times
Fri 14 August 2026 251.30 (-0.93%) 253.60 250.20 - 257.15 1.1619 times
Thu 13 August 2026 253.65 (2.07%) 248.50 248.50 - 261.40 3.7916 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 236.6 and 248.65

Weekly Target 1234.38
Weekly Target 2238.82
Weekly Target 3246.43333333333
Weekly Target 4250.87
Weekly Target 5258.48

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 27 August 2026 243.25 (-3.85%) 252.20 242.00 - 254.05 0.3033 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.6113 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 3.6375 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.854 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4224 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.0681 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5142 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4653 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.4915 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.6324 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 1.1353 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.75 and 260.9

Monthly Target 1211.92
Monthly Target 2227.58
Monthly Target 3253.06666666667
Monthly Target 4268.73
Monthly Target 5294.22

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 27 August 2026 243.25 (-3.43%) 252.00 237.40 - 278.55 1.4276 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6242 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.4784 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5451 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3224 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7259 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.104 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2904 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1865 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2955 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.4881 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 179.94 and 260.9

Yearly Target 1158.84
Yearly Target 2201.04
Yearly Target 3239.79666666667
Yearly Target 4282
Yearly Target 5320.76

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 27 August 2026 243.25 (0.19%) 245.40 197.59 - 278.55 2.6106 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.2083 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2524 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2425 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8195 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4404 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1548 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0774 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0911 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.103 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0918 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.9

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 245 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.81 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 248.74
12 day DMA 251.38
20 day DMA 253.32
35 day DMA 252.77
50 day DMA 254.21
100 day DMA 242.19
150 day DMA 239.77
200 day DMA 242.43

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.91250.24251.71
12 day EMA250.64251.98252.83
20 day EMA251.8252.7253.27
35 day EMA253.03253.61253.98
50 day EMA253.5253.92254.19

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.74251.33252.81
12 day SMA251.38251.3250.91
20 day SMA253.32253.77254.11
35 day SMA252.77253.12253.19
50 day SMA254.21254.49254.73
100 day SMA242.19241.96241.67
150 day SMA239.77239.76239.75
200 day SMA242.43242.54242.63

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 110.57

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 328.72

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top