ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 201.48 and 208.07

Intraday Target 1199.86
Intraday Target 2203.1
Intraday Target 3206.45
Intraday Target 4209.69
Intraday Target 5213.04

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 09 October 2026 206.34 (-0.25%) 207.80 203.21 - 209.80 0.7122 times
Thu 08 October 2026 206.86 (-1.73%) 211.45 205.20 - 211.45 0.4936 times
Wed 07 October 2026 210.50 (-0.72%) 211.70 208.80 - 213.00 0.633 times
Tue 06 October 2026 212.02 (0.15%) 212.00 209.20 - 214.40 0.7977 times
Mon 05 October 2026 211.71 (-0.89%) 214.70 210.18 - 215.50 0.9772 times
Thu 01 October 2026 213.62 (0.36%) 212.85 207.40 - 216.00 1.7498 times
Wed 30 September 2026 212.85 (-0.68%) 215.40 211.00 - 218.59 0.9911 times
Tue 29 September 2026 214.30 (-1.48%) 218.80 210.95 - 218.80 1.06 times
Mon 28 September 2026 217.51 (-3.04%) 224.00 215.17 - 224.31 1.3287 times
Fri 25 September 2026 224.32 (-1.18%) 227.00 223.21 - 229.05 1.2569 times
Thu 24 September 2026 227.00 (-0.36%) 227.83 225.02 - 228.88 0.22 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 198.63 and 210.92

Weekly Target 1196.06
Weekly Target 2201.2
Weekly Target 3208.35
Weekly Target 4213.49
Weekly Target 5220.64

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.3664 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 0.52 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.2887 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.3438 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3887 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.3128 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4924 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.7299 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 4.3434 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.2138 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.5044 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 198.38 and 211.17

Monthly Target 1195.73
Monthly Target 2201.03
Monthly Target 3208.51666666667
Monthly Target 4213.82
Monthly Target 5221.31

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 09 October 2026 206.34 (-3.06%) 212.85 203.21 - 216.00 0.1133 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3366 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6338 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6969 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6506 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.958 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.36 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8104 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1161 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3242 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3247 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 161.49 and 242.45

Yearly Target 1146.53
Yearly Target 2176.44
Yearly Target 3227.49333333333
Yearly Target 4257.4
Yearly Target 5308.45

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 09 October 2026 206.34 (-15.02%) 245.40 197.59 - 278.55 2.7086 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.179 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2358 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2127 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8087 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4345 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1528 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0764 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0899 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1016 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0906 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 212 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.11 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 209.49
12 day DMA 215.41
20 day DMA 221.82
35 day DMA 231.74
50 day DMA 238.59
100 day DMA 243.29
150 day DMA 236.25
200 day DMA 238.92

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.33210.83212.82
12 day EMA214.93216.49218.24
20 day EMA220.49221.98223.57
35 day EMA228.74230.06231.43
50 day EMA236.8238.04239.31

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49210.94212.14
12 day SMA215.41217.06218.88
20 day SMA221.82223.32224.75
35 day SMA231.74233.12234.51
50 day SMA238.59239.54240.47
100 day SMA243.29243.47243.73
150 day SMA236.25236.47236.7
200 day SMA238.92239.16239.41

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 93.79

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 278.84

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top