Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 252.08 and 266.88
| Intraday Target 1 | 249.18 |
| Intraday Target 2 | 254.97 |
| Intraday Target 3 | 263.98333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 278.78 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 260.75 (-2.36%) | 267.05 | 258.20 - 273.00 | 1.7274 times | Fri 03 July 2026 | 267.05 (3.05%) | 260.60 | 254.40 - 270.95 | 1.1356 times | Thu 02 July 2026 | 259.15 (1.47%) | 256.65 | 252.50 - 260.90 | 0.8252 times | Wed 01 July 2026 | 255.40 (-1.1%) | 257.55 | 254.10 - 260.00 | 0.4746 times | Tue 30 June 2026 | 258.24 (-0.57%) | 257.11 | 254.55 - 260.90 | 0.38 times | Mon 29 June 2026 | 259.71 (-0.37%) | 263.00 | 253.35 - 263.00 | 0.8024 times | Thu 25 June 2026 | 260.67 (1.23%) | 259.20 | 255.01 - 268.50 | 2.9824 times | Wed 24 June 2026 | 257.50 (-0.07%) | 257.69 | 256.00 - 259.53 | 0.2739 times | Tue 23 June 2026 | 257.69 (0.88%) | 256.90 | 256.00 - 263.90 | 0.9226 times | Mon 22 June 2026 | 255.43 (1.26%) | 251.15 | 251.15 - 258.17 | 0.4759 times | Fri 19 June 2026 | 252.25 (-1.29%) | 255.00 | 247.00 - 257.63 | 1.1752 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 252.08 and 266.88
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 269.77 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 260.75 (-2.36%) | 267.05 | 258.20 - 273.00 | 0.1016 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.2127 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.2737 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.4913 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.7452 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.2912 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 4.2328 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.3316 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 1.9652 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.3548 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.1317 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 256.63 and 277.13
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 251.17 |
| Monthly Target 3 | 262.08333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 260.75 (0.97%) | 257.55 | 252.50 - 273.00 | 0.1472 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.7266 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 4.1404 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3766 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8477 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1215 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3392 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3857 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3451 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.57 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.4102 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 229.17 and 307.58
| Yearly Target 1 | 166.37 |
| Yearly Target 2 | 213.56 |
| Yearly Target 3 | 244.78 |
| Yearly Target 4 | 291.97 |
| Yearly Target 5 | 323.19 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 260.75 (7.39%) | 245.40 | 197.59 - 276.00 | 2.1471 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.3469 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3309 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.3831 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8709 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.468 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1645 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0823 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0968 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1094 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0976 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 245 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 260.12 |
| 12 day DMA | 258.28 |
| 20 day DMA | 253.31 |
| 35 day DMA | 244.69 |
| 50 day DMA | 238.83 |
| 100 day DMA | 234.03 |
| 150 day DMA | 238.4 |
| 200 day DMA | 242.63 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.89 | 260.96 | 257.91 |
| 12 day EMA | 257.64 | 257.08 | 255.27 |
| 20 day EMA | 253.51 | 252.75 | 251.24 |
| 35 day EMA | 246.98 | 246.17 | 244.94 |
| 50 day EMA | 239.8 | 238.95 | 237.8 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.12 | 259.91 | 258.63 |
| 12 day SMA | 258.28 | 257.99 | 257.32 |
| 20 day SMA | 253.31 | 252.04 | 250.48 |
| 35 day SMA | 244.69 | 243.77 | 242.18 |
| 50 day SMA | 238.83 | 238.17 | 237.31 |
| 100 day SMA | 234.03 | 233.96 | 233.79 |
| 150 day SMA | 238.4 | 238.31 | 238.18 |
| 200 day SMA | 242.63 | 242.54 | 242.37 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 118.52
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 352.36
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
