GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 201.48 and 208.07
| Intraday Target 1 | 199.86 |
| Intraday Target 2 | 203.1 |
| Intraday Target 3 | 206.45 |
| Intraday Target 4 | 209.69 |
| Intraday Target 5 | 213.04 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.34 (-0.25%) | 207.80 | 203.21 - 209.80 | 0.7122 times | Thu 08 October 2026 | 206.86 (-1.73%) | 211.45 | 205.20 - 211.45 | 0.4936 times | Wed 07 October 2026 | 210.50 (-0.72%) | 211.70 | 208.80 - 213.00 | 0.633 times | Tue 06 October 2026 | 212.02 (0.15%) | 212.00 | 209.20 - 214.40 | 0.7977 times | Mon 05 October 2026 | 211.71 (-0.89%) | 214.70 | 210.18 - 215.50 | 0.9772 times | Thu 01 October 2026 | 213.62 (0.36%) | 212.85 | 207.40 - 216.00 | 1.7498 times | Wed 30 September 2026 | 212.85 (-0.68%) | 215.40 | 211.00 - 218.59 | 0.9911 times | Tue 29 September 2026 | 214.30 (-1.48%) | 218.80 | 210.95 - 218.80 | 1.06 times | Mon 28 September 2026 | 217.51 (-3.04%) | 224.00 | 215.17 - 224.31 | 1.3287 times | Fri 25 September 2026 | 224.32 (-1.18%) | 227.00 | 223.21 - 229.05 | 1.2569 times | Thu 24 September 2026 | 227.00 (-0.36%) | 227.83 | 225.02 - 228.88 | 0.22 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 198.63 and 210.92
| Weekly Target 1 | 196.06 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 208.35 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.34 (-3.41%) | 214.70 | 203.21 - 215.50 | 0.3664 times | Thu 01 October 2026 | 213.62 (-4.77%) | 224.00 | 207.40 - 224.31 | 0.52 times | Fri 25 September 2026 | 224.32 (-3.11%) | 232.70 | 223.08 - 234.99 | 0.2887 times | Fri 18 September 2026 | 231.51 (-1.33%) | 236.35 | 221.67 - 238.32 | 0.3438 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 0.3887 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.3128 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 0.4924 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 0.7299 times | Fri 14 August 2026 | 251.30 (-8.18%) | 275.60 | 237.40 - 276.65 | 4.3434 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 2.2138 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.5044 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 198.38 and 211.17
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.34 (-3.06%) | 212.85 | 203.21 - 216.00 | 0.1133 times | Wed 30 September 2026 | 212.85 (-14.14%) | 246.20 | 210.95 - 247.60 | 0.3366 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.6338 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6969 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6506 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.958 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.36 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8104 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1161 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3242 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3247 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 161.49 and 242.45
| Yearly Target 1 | 146.53 |
| Yearly Target 2 | 176.44 |
| Yearly Target 3 | 227.49333333333 |
| Yearly Target 4 | 257.4 |
| Yearly Target 5 | 308.45 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.34 (-15.02%) | 245.40 | 197.59 - 278.55 | 2.7086 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.179 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2358 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2127 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8087 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4345 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1528 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0764 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0899 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1016 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0906 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 212 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 215.41 |
| 20 day DMA | 221.82 |
| 35 day DMA | 231.74 |
| 50 day DMA | 238.59 |
| 100 day DMA | 243.29 |
| 150 day DMA | 236.25 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 210.83 | 212.82 |
| 12 day EMA | 214.93 | 216.49 | 218.24 |
| 20 day EMA | 220.49 | 221.98 | 223.57 |
| 35 day EMA | 228.74 | 230.06 | 231.43 |
| 50 day EMA | 236.8 | 238.04 | 239.31 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 210.94 | 212.14 |
| 12 day SMA | 215.41 | 217.06 | 218.88 |
| 20 day SMA | 221.82 | 223.32 | 224.75 |
| 35 day SMA | 231.74 | 233.12 | 234.51 |
| 50 day SMA | 238.59 | 239.54 | 240.47 |
| 100 day SMA | 243.29 | 243.47 | 243.73 |
| 150 day SMA | 236.25 | 236.47 | 236.7 |
| 200 day SMA | 238.92 | 239.16 | 239.41 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 93.79
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 278.84
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


