Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 236.9 and 243.8
| Intraday Target 1 | 231.42 |
| Intraday Target 2 | 235.48 |
| Intraday Target 3 | 238.31666666667 |
| Intraday Target 4 | 242.38 |
| Intraday Target 5 | 245.22 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.55 (1.7%) | 237.90 | 234.25 - 241.15 | 0.0242 times | Wed 10 December 2025 | 235.55 (-2.02%) | 237.00 | 235.00 - 242.00 | 0.0307 times | Tue 09 December 2025 | 240.40 (2.32%) | 234.95 | 231.95 - 245.00 | 0.0636 times | Mon 08 December 2025 | 234.95 (-2.55%) | 241.30 | 234.00 - 241.30 | 0.0931 times | Fri 05 December 2025 | 241.10 (-0.25%) | 244.10 | 240.00 - 249.95 | 0.1461 times | Thu 04 December 2025 | 241.70 (-3.15%) | 252.70 | 240.90 - 252.70 | 8.8612 times | Wed 03 December 2025 | 249.55 (-2.37%) | 258.10 | 247.05 - 258.10 | 0.0595 times | Tue 02 December 2025 | 255.60 (-0.12%) | 256.00 | 251.80 - 257.00 | 0.0373 times | Mon 01 December 2025 | 255.90 (1.33%) | 254.10 | 249.25 - 258.70 | 0.1053 times | Fri 28 November 2025 | 252.55 (1.04%) | 249.95 | 246.60 - 262.65 | 0.579 times | Thu 27 November 2025 | 249.95 (1.9%) | 242.85 | 242.85 - 251.95 | 0.0824 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.23 and 242.28
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 238.83333333333 |
| Weekly Target 4 | 245.72 |
| Weekly Target 5 | 251.88 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.55 (-0.64%) | 241.30 | 231.95 - 245.00 | 0.1344 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 5.8508 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.8362 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2124 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.3739 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2185 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.6372 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.7164 times | Fri 17 October 2025 | 257.98 (2%) | 251.88 | 248.51 - 263.00 | 0.5633 times | Fri 10 October 2025 | 252.92 (0.18%) | 250.30 | 244.74 - 260.02 | 0.4569 times | Fri 03 October 2025 | 252.47 (6.64%) | 237.92 | 231.68 - 259.25 | 0.4431 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.38 and 249.13
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 228.1 |
| Monthly Target 3 | 243.4 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 270.15 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.55 (-5.15%) | 254.10 | 231.95 - 258.70 | 1.589 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4356 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7195 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0423 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6231 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6415 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0362 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8511 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.481 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5806 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.1905 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 16.69 and 420.28
| Yearly Target 1 | -57.59 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 345.99 |
| Yearly Target 4 | 494.56 |
| Yearly Target 5 | 749.57 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 239.55 (-58.83%) | 581.50 | 197.42 - 601.00 | 2.9203 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6815 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0109 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1004 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5912 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2079 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1039 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1223 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1383 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1233 times | Thu 31 December 2015 | 617.60 (0%) | 384.85 | 362.00 - 684.00 | 0.2712 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 241 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.47 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 238.31 |
| 12 day DMA | 245.18 |
| 20 day DMA | 248.73 |
| 35 day DMA | 254.53 |
| 50 day DMA | 254.3 |
| 100 day DMA | 246.06 |
| 150 day DMA | 246.01 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.61 | 239.64 | 241.69 |
| 12 day EMA | 243.85 | 244.63 | 246.28 |
| 20 day EMA | 247.18 | 247.98 | 249.29 |
| 35 day EMA | 249.49 | 250.08 | 250.94 |
| 50 day EMA | 251.75 | 252.25 | 252.93 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.31 | 238.74 | 241.54 |
| 12 day SMA | 245.18 | 245.36 | 246.3 |
| 20 day SMA | 248.73 | 250.11 | 251.68 |
| 35 day SMA | 254.53 | 255.31 | 256.07 |
| 50 day SMA | 254.3 | 254.2 | 254.22 |
| 100 day SMA | 246.06 | 246.21 | 246.49 |
| 150 day SMA | 246.01 | 245.83 | 245.73 |
| 200 day SMA | 268.04 | 269.55 | 271.03 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 193.19
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 180.11
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
