Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 242.52 and 252.23
| Intraday Target 1 | 239.98 |
| Intraday Target 2 | 245.06 |
| Intraday Target 3 | 249.69 |
| Intraday Target 4 | 254.77 |
| Intraday Target 5 | 259.4 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.14 (0.2%) | 250.30 | 244.61 - 254.32 | 0.2807 times | Thu 08 January 2026 | 249.64 (-5.41%) | 263.90 | 246.92 - 263.90 | 0.527 times | Wed 07 January 2026 | 263.91 (-2.29%) | 270.00 | 260.30 - 270.00 | 2.7168 times | Tue 06 January 2026 | 270.10 (1.63%) | 266.00 | 260.00 - 272.00 | 1.1273 times | Mon 05 January 2026 | 265.77 (7.23%) | 245.00 | 244.01 - 272.00 | 3.0233 times | Fri 02 January 2026 | 247.86 (2.24%) | 241.00 | 233.66 - 250.00 | 1.736 times | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.1167 times | Wed 31 December 2025 | 242.80 (0.39%) | 245.45 | 241.10 - 245.45 | 0.2229 times | Tue 30 December 2025 | 241.85 (-0.37%) | 242.50 | 241.05 - 244.30 | 0.1198 times | Mon 29 December 2025 | 242.75 (-0.51%) | 244.00 | 241.05 - 249.00 | 0.1294 times | Fri 26 December 2025 | 244.00 (0.27%) | 240.95 | 240.95 - 246.95 | 0.2167 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 247.08 and 275.07
| Weekly Target 1 | 227.39 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 266.76 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 0.7878 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.2386 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0872 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.2725 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4007 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.4142 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.9167 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2329 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4099 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2395 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.6986 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 241.9 and 280.24
| Monthly Target 1 | 213.59 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 251.93333333333 |
| Monthly Target 4 | 270.21 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.14 (3.02%) | 245.40 | 233.66 - 272.00 | 0.2413 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.7819 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4438 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.733 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0992 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6347 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6535 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0556 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.867 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.49 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5915 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 241.9 and 280.24
| Yearly Target 1 | 213.59 |
| Yearly Target 2 | 231.87 |
| Yearly Target 3 | 251.93333333333 |
| Yearly Target 4 | 270.21 |
| Yearly Target 5 | 290.27 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.14 (3.02%) | 245.40 | 233.66 - 272.00 | 0.0662 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9687 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6836 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0146 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1017 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.592 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2082 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1041 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1225 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1384 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1235 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.99 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 250.38 |
| 20 day DMA | 250.65 |
| 35 day DMA | 248.33 |
| 50 day DMA | 252.75 |
| 100 day DMA | 249.36 |
| 150 day DMA | 246.05 |
| 200 day DMA | 243.58 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 256.46 | 259.87 |
| 12 day EMA | 252.59 | 253.03 | 253.65 |
| 20 day EMA | 251.32 | 251.44 | 251.63 |
| 35 day EMA | 252.32 | 252.45 | 252.62 |
| 50 day EMA | 253.71 | 253.86 | 254.03 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 259.46 | 258.01 |
| 12 day SMA | 250.38 | 250.08 | 249.95 |
| 20 day SMA | 250.65 | 250.12 | 249.41 |
| 35 day SMA | 248.33 | 248.41 | 248.62 |
| 50 day SMA | 252.75 | 253.01 | 253.12 |
| 100 day SMA | 249.36 | 249.03 | 248.74 |
| 150 day SMA | 246.05 | 246.02 | 246 |
| 200 day SMA | 243.58 | 245.26 | 246.79 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 201.73
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 188.08
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
