ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 233.8 and 241.26

Intraday Target 1227.84
Intraday Target 2232.29
Intraday Target 3235.30333333333
Intraday Target 4239.75
Intraday Target 5242.76

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 17 September 2026 236.73 (2.54%) 230.86 230.86 - 238.32 0.9518 times
Wed 16 September 2026 230.86 (1.89%) 227.70 221.67 - 232.08 0.6577 times
Tue 15 September 2026 226.57 (-3.44%) 236.35 225.00 - 236.94 1.6862 times
Fri 11 September 2026 234.63 (-0.74%) 234.40 231.11 - 237.78 1.8192 times
Thu 10 September 2026 236.39 (0.06%) 236.25 235.70 - 238.90 0.3386 times
Wed 09 September 2026 236.25 (0.31%) 235.30 234.70 - 237.94 0.4341 times
Tue 08 September 2026 235.53 (-0.57%) 235.80 234.74 - 238.00 0.9325 times
Mon 07 September 2026 236.87 (-2.37%) 242.62 235.70 - 242.80 2.1086 times
Fri 04 September 2026 242.62 (-0.63%) 244.17 241.02 - 244.59 0.3203 times
Thu 03 September 2026 244.17 (0.87%) 245.85 240.55 - 245.85 0.751 times
Wed 02 September 2026 242.06 (-0.23%) 242.61 240.35 - 244.90 1.1301 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.2 and 245.85

Weekly Target 1215.59
Weekly Target 2226.16
Weekly Target 3232.24
Weekly Target 4242.81
Weekly Target 5248.89

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 17 September 2026 236.73 (0.9%) 236.35 221.67 - 238.32 0.2049 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3501 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.2818 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4435 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.6574 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 3.9122 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.994 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4543 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.1488 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5531 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.5004 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 216.24 and 242.17

Monthly Target 1209.4
Monthly Target 2223.07
Monthly Target 3235.33333333333
Monthly Target 4249
Monthly Target 5261.26

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 17 September 2026 236.73 (-4.51%) 246.20 221.67 - 247.60 0.1635 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.4778 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6304 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.493 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5801 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3256 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.733 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.105 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2933 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1982 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2984 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 176.68 and 257.64

Yearly Target 1156.66
Yearly Target 2196.7
Yearly Target 3237.62333333333
Yearly Target 4277.66
Yearly Target 5318.58

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 17 September 2026 236.73 (-2.5%) 245.40 197.59 - 278.55 2.6551 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.195 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2448 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.229 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8146 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4377 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1539 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0769 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0905 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1024 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0913 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 235 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.88 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 233.04
12 day DMA 237.11
20 day DMA 241.97
35 day DMA 247.37
50 day DMA 248.84
100 day DMA 244.41
150 day DMA 238.95
200 day DMA 241.12

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.92232.51233.34
12 day EMA237.07237.13238.27
20 day EMA240.4240.79241.84
35 day EMA244.36244.81245.63
50 day EMA248.11248.57249.29

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.04232.94233.87
12 day SMA237.11238.04239.33
20 day SMA241.97242.87244.11
35 day SMA247.37247.87248.51
50 day SMA248.84249.1249.67
100 day SMA244.41244.27244.25
150 day SMA238.95239.06239.24
200 day SMA241.12241.17241.22

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 107.6

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 319.91

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top