Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 219.32 and 225.2
| Intraday Target 1 | 217.96 |
| Intraday Target 2 | 220.68 |
| Intraday Target 3 | 223.84 |
| Intraday Target 4 | 226.56 |
| Intraday Target 5 | 229.72 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.40 (-1.68%) | 226.00 | 221.12 - 227.00 | 0.3843 times | Wed 11 March 2026 | 227.21 (-0.36%) | 227.61 | 226.00 - 229.00 | 0.5298 times | Tue 10 March 2026 | 228.02 (0.07%) | 230.30 | 225.60 - 230.40 | 0.3352 times | Mon 09 March 2026 | 227.86 (-2.64%) | 234.04 | 225.10 - 234.04 | 0.6058 times | Fri 06 March 2026 | 234.04 (-0.72%) | 235.74 | 230.60 - 236.17 | 0.4081 times | Thu 05 March 2026 | 235.74 (0.76%) | 235.02 | 231.94 - 238.59 | 0.1933 times | Wed 04 March 2026 | 233.96 (0.76%) | 231.10 | 223.21 - 246.58 | 5.884 times | Mon 02 March 2026 | 232.20 (-2.85%) | 232.00 | 231.14 - 236.33 | 0.7201 times | Fri 27 February 2026 | 239.01 (-0.78%) | 242.00 | 233.62 - 242.00 | 0.5553 times | Thu 26 February 2026 | 240.88 (1.06%) | 239.57 | 236.00 - 242.92 | 0.3841 times | Wed 25 February 2026 | 238.36 (0.75%) | 236.00 | 236.00 - 239.68 | 0.3456 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 215.8 and 228.72
| Weekly Target 1 | 213.27 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 226.18666666667 |
| Weekly Target 4 | 231.25 |
| Weekly Target 5 | 239.11 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.40 (-4.55%) | 234.04 | 221.12 - 234.04 | 0.3016 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 1.1713 times | Fri 27 February 2026 | 239.01 (-1.61%) | 242.92 | 233.62 - 243.07 | 0.3475 times | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.1789 times | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.7986 times | Fri 06 February 2026 | 252.42 (5.21%) | 238.50 | 237.30 - 260.00 | 1.1171 times | Fri 30 January 2026 | 239.93 (-4.03%) | 246.25 | 233.10 - 252.18 | 0.654 times | Fri 23 January 2026 | 250.00 (1.52%) | 240.95 | 235.10 - 258.73 | 1.5723 times | Fri 16 January 2026 | 246.25 (-1.56%) | 245.80 | 233.50 - 250.08 | 0.8201 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 3.0386 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.9204 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 209.53 and 234.99
| Monthly Target 1 | 204.91 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 239.61 |
| Monthly Target 5 | 255.83 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.40 (-6.53%) | 232.00 | 221.12 - 246.58 | 0.1037 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1719 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4799 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.9607 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4883 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.8065 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.4102 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6984 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.7191 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.1615 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.954 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 196.82 and 247.7
| Yearly Target 1 | 187.96 |
| Yearly Target 2 | 205.68 |
| Yearly Target 3 | 238.84 |
| Yearly Target 4 | 256.56 |
| Yearly Target 5 | 289.72 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 223.40 (-7.99%) | 245.40 | 221.12 - 272.00 | 0.1861 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9329 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6633 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.9782 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0884 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5848 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2056 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1028 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.121 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1368 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.122 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.63
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.08 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 233.11 |
| 20 day DMA | 238.05 |
| 35 day DMA | 242.56 |
| 50 day DMA | 244.46 |
| 100 day DMA | 248.99 |
| 150 day DMA | 246.12 |
| 200 day DMA | 245.9 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 229.92 | 231.27 |
| 12 day EMA | 232.52 | 234.18 | 235.45 |
| 20 day EMA | 236.11 | 237.45 | 238.53 |
| 35 day EMA | 239.61 | 240.56 | 241.35 |
| 50 day EMA | 242.74 | 243.53 | 244.2 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 230.57 | 231.92 |
| 12 day SMA | 233.11 | 234.5 | 235.81 |
| 20 day SMA | 238.05 | 239.34 | 240.83 |
| 35 day SMA | 242.56 | 243.25 | 243.74 |
| 50 day SMA | 244.46 | 244.83 | 245.14 |
| 100 day SMA | 248.99 | 249.35 | 249.64 |
| 150 day SMA | 246.12 | 246.17 | 246.19 |
| 200 day SMA | 245.9 | 246.13 | 246.28 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 180.16
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 167.97
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
