GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 205.47 and 210.77
| Intraday Target 1 | 204.26 |
| Intraday Target 2 | 206.68 |
| Intraday Target 3 | 209.56 |
| Intraday Target 4 | 211.98 |
| Intraday Target 5 | 214.86 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.10 (-1.94%) | 211.01 | 207.14 - 212.44 | 0.3701 times | Wed 28 October 2026 | 213.24 (2.06%) | 208.94 | 208.94 - 214.00 | 0.3381 times | Tue 27 October 2026 | 208.94 (-0.56%) | 210.12 | 207.30 - 211.57 | 0.7001 times | Mon 26 October 2026 | 210.12 (-0.86%) | 209.04 | 207.80 - 214.19 | 1.4221 times | Fri 23 October 2026 | 211.95 (-2.39%) | 213.00 | 205.73 - 216.07 | 2.1081 times | Thu 22 October 2026 | 217.15 (2.24%) | 212.39 | 207.60 - 218.88 | 0.8868 times | Wed 21 October 2026 | 212.39 (-1.22%) | 215.01 | 208.25 - 215.02 | 0.6991 times | Mon 19 October 2026 | 215.01 (0.02%) | 212.07 | 209.94 - 216.00 | 2.4234 times | Fri 16 October 2026 | 214.96 (0.66%) | 208.00 | 208.00 - 216.70 | 0.2918 times | Thu 15 October 2026 | 213.56 (0.88%) | 212.30 | 208.00 - 215.04 | 0.7603 times | Wed 14 October 2026 | 211.70 (1.73%) | 207.90 | 205.82 - 212.30 | 0.2465 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.12 and 215.17
| Weekly Target 1 | 203.09 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 210.14333333333 |
| Weekly Target 4 | 213.15 |
| Weekly Target 5 | 217.19 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.10 (-1.34%) | 209.04 | 207.14 - 214.19 | 0.6435 times | Fri 23 October 2026 | 211.95 (-1.4%) | 212.07 | 205.73 - 218.88 | 1.3909 times | Fri 16 October 2026 | 214.96 (4.18%) | 208.00 | 205.82 - 216.70 | 0.6769 times | Fri 09 October 2026 | 206.34 (-3.41%) | 214.70 | 203.21 - 215.50 | 0.9843 times | Thu 01 October 2026 | 213.62 (-4.77%) | 224.00 | 207.40 - 224.31 | 1.3972 times | Fri 25 September 2026 | 224.32 (-3.11%) | 232.70 | 223.08 - 234.99 | 0.7757 times | Fri 18 September 2026 | 231.51 (-1.33%) | 236.35 | 221.67 - 238.32 | 0.9237 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 1.0444 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.8405 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 1.3228 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 1.9611 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 198.32 and 213.99
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 201.91 |
| Monthly Target 3 | 210.39666666667 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 226.07 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.10 (-1.76%) | 212.85 | 203.21 - 218.88 | 0.3169 times | Wed 30 September 2026 | 212.85 (-14.14%) | 246.20 | 210.95 - 247.60 | 0.3297 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.6002 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6826 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6166 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.8765 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3526 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7937 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1137 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3175 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.2974 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 162.87 and 243.83
| Yearly Target 1 | 147.45 |
| Yearly Target 2 | 178.28 |
| Yearly Target 3 | 228.41333333333 |
| Yearly Target 4 | 259.24 |
| Yearly Target 5 | 309.37 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.10 (-13.88%) | 245.40 | 197.59 - 278.55 | 2.7499 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.1667 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2288 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2002 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8041 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4321 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1519 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.076 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0894 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.101 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0901 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 212.19 |
| 20 day DMA | 211.59 |
| 35 day DMA | 219.03 |
| 50 day DMA | 227.58 |
| 100 day DMA | 240.46 |
| 150 day DMA | 235.19 |
| 200 day DMA | 236.54 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 211.93 | 211.27 |
| 12 day EMA | 212.11 | 212.66 | 212.55 |
| 20 day EMA | 214.3 | 214.85 | 215.02 |
| 35 day EMA | 220.63 | 221.31 | 221.79 |
| 50 day EMA | 227.71 | 228.47 | 229.09 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 212.28 | 212.11 |
| 12 day SMA | 212.19 | 212.4 | 211.83 |
| 20 day SMA | 211.59 | 211.85 | 212.07 |
| 35 day SMA | 219.03 | 219.83 | 220.67 |
| 50 day SMA | 227.58 | 228.45 | 229.22 |
| 100 day SMA | 240.46 | 240.72 | 240.95 |
| 150 day SMA | 235.19 | 235.21 | 235.22 |
| 200 day SMA | 236.54 | 236.84 | 237.11 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 95.05
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 282.57
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


