ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 203.69 and 208.39

Intraday Target 1202.56
Intraday Target 2204.82
Intraday Target 3207.26333333333
Intraday Target 4209.52
Intraday Target 5211.96

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 30 October 2026 207.07 (-0.97%) 209.71 205.01 - 209.71 0.2552 times
Thu 29 October 2026 209.10 (-1.94%) 211.01 207.14 - 212.44 0.3904 times
Wed 28 October 2026 213.24 (2.06%) 208.94 208.94 - 214.00 0.3566 times
Tue 27 October 2026 208.94 (-0.56%) 210.12 207.30 - 211.57 0.7384 times
Mon 26 October 2026 210.12 (-0.86%) 209.04 207.80 - 214.19 1.4998 times
Fri 23 October 2026 211.95 (-2.39%) 213.00 205.73 - 216.07 2.2233 times
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 0.9353 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.7373 times
Mon 19 October 2026 215.01 (0.02%) 212.07 209.94 - 216.00 2.5559 times
Fri 16 October 2026 214.96 (0.66%) 208.00 208.00 - 216.70 0.3078 times
Thu 15 October 2026 213.56 (0.88%) 212.30 208.00 - 215.04 0.8018 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 201.45 and 210.63

Weekly Target 1199.58
Weekly Target 2203.32
Weekly Target 3208.75666666667
Weekly Target 4212.5
Weekly Target 5217.94

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 30 October 2026 207.07 (-2.3%) 209.04 205.01 - 214.19 0.6947 times
Fri 23 October 2026 211.95 (-1.4%) 212.07 205.73 - 218.88 1.3833 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.6732 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.9789 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.3895 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.7715 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.9186 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 1.0387 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.8359 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.3156 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 1.9503 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 197.31 and 212.98

Monthly Target 1194.05
Monthly Target 2200.56
Monthly Target 3209.72
Monthly Target 4216.23
Monthly Target 5225.39

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 30 October 2026 207.07 (-2.72%) 212.85 203.21 - 218.88 0.321 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3295 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.5995 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6823 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6159 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.8749 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3524 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7934 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1137 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3174 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2969 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 161.85 and 242.81

Yearly Target 1146.78
Yearly Target 2176.92
Yearly Target 3227.73666666667
Yearly Target 4257.88
Yearly Target 5308.7

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 30 October 2026 207.07 (-14.72%) 245.40 197.59 - 278.55 2.7508 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.1665 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2286 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.1999 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.804 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.432 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1519 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0759 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0894 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.101 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0901 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.66 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 209.69
12 day DMA 212.1
20 day DMA 211.3
35 day DMA 218.22
50 day DMA 226.61
100 day DMA 240.24
150 day DMA 235.15
200 day DMA 236.25

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.68210.99211.93
12 day EMA211.33212.11212.66
20 day EMA213.64214.33214.88
35 day EMA220.1220.87221.56
50 day EMA227.04227.85228.61

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.69210.67212.28
12 day SMA212.1212.19212.4
20 day SMA211.3211.59211.85
35 day SMA218.22219.03219.83
50 day SMA226.61227.58228.45
100 day SMA240.24240.46240.72
150 day SMA235.15235.19235.21
200 day SMA236.25236.54236.84

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 94.12

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 279.82

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top