Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 248.88 and 254.08
| Intraday Target 1 | 247.47 |
| Intraday Target 2 | 250.28 |
| Intraday Target 3 | 252.66666666667 |
| Intraday Target 4 | 255.48 |
| Intraday Target 5 | 257.87 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.10 (-1.25%) | 255.00 | 249.85 - 255.05 | 0.3653 times | Mon 27 July 2026 | 256.30 (0.12%) | 256.00 | 253.25 - 264.95 | 1.4203 times | Fri 24 July 2026 | 256.00 (5.85%) | 241.00 | 238.40 - 258.40 | 3.2999 times | Thu 23 July 2026 | 241.85 (-0.82%) | 243.20 | 240.00 - 247.45 | 1.2695 times | Wed 22 July 2026 | 243.85 (-1.81%) | 251.05 | 243.20 - 251.05 | 0.8058 times | Tue 21 July 2026 | 248.35 (-1.68%) | 253.85 | 246.30 - 254.00 | 0.4628 times | Mon 20 July 2026 | 252.60 (1.3%) | 246.45 | 246.45 - 255.00 | 0.5537 times | Fri 17 July 2026 | 249.35 (-0.42%) | 250.50 | 244.85 - 250.55 | 0.2773 times | Thu 16 July 2026 | 250.40 (-0.81%) | 255.70 | 249.30 - 257.95 | 0.4381 times | Wed 15 July 2026 | 252.45 (0.52%) | 253.30 | 249.55 - 256.90 | 1.1073 times | Tue 14 July 2026 | 251.15 (-3.76%) | 262.60 | 249.90 - 262.60 | 0.5345 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 243.93 and 259.03
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.10 (-1.13%) | 256.00 | 249.85 - 264.95 | 0.1563 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 0.5595 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.2694 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.2437 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.2575 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.3313 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.5947 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.9019 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.5628 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 5.1231 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.4013 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 228.45 and 263.05
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 289.43 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.10 (-1.99%) | 257.55 | 238.40 - 273.00 | 0.6604 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6367 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.9247 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3569 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8036 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1151 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3215 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3136 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3271 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5403 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.2847 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 225.35 and 303.76
| Yearly Target 1 | 163.82 |
| Yearly Target 2 | 208.46 |
| Yearly Target 3 | 242.23 |
| Yearly Target 4 | 286.87 |
| Yearly Target 5 | 320.64 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 253.10 (4.24%) | 245.40 | 197.59 - 276.00 | 2.2656 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.3114 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3108 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.3472 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8578 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4609 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1621 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.081 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0953 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1078 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0961 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 243, while middle bands are at 249 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.8 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 250.22 |
| 12 day DMA | 251.36 |
| 20 day DMA | 254.05 |
| 35 day DMA | 253.57 |
| 50 day DMA | 247.39 |
| 100 day DMA | 234.94 |
| 150 day DMA | 239.04 |
| 200 day DMA | 242.94 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 251.8 | 249.55 |
| 12 day EMA | 252.02 | 251.82 | 251 |
| 20 day EMA | 252.11 | 252.01 | 251.56 |
| 35 day EMA | 248.96 | 248.72 | 248.27 |
| 50 day EMA | 245.81 | 245.51 | 245.07 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.22 | 249.27 | 248.53 |
| 12 day SMA | 251.36 | 251.76 | 251.68 |
| 20 day SMA | 254.05 | 254.3 | 254.48 |
| 35 day SMA | 253.57 | 252.91 | 252.31 |
| 50 day SMA | 247.39 | 246.99 | 246.44 |
| 100 day SMA | 234.94 | 234.81 | 234.63 |
| 150 day SMA | 239.04 | 239.05 | 239.03 |
| 200 day SMA | 242.94 | 242.94 | 242.91 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 115.05
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 342.03
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
