Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 246.7 and 251.59
| Intraday Target 1 | 242.91 |
| Intraday Target 2 | 245.6 |
| Intraday Target 3 | 247.8 |
| Intraday Target 4 | 250.49 |
| Intraday Target 5 | 252.69 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.29 (0.21%) | 247.76 | 245.11 - 250.00 | 0.2821 times | Thu 12 February 2026 | 247.76 (-0.59%) | 250.58 | 246.51 - 250.58 | 0.3516 times | Wed 11 February 2026 | 249.24 (-3.03%) | 257.03 | 248.00 - 257.03 | 0.5767 times | Tue 10 February 2026 | 257.03 (2.28%) | 253.00 | 247.50 - 266.20 | 2.612 times | Mon 09 February 2026 | 251.29 (-0.45%) | 253.80 | 250.02 - 253.80 | 0.4649 times | Fri 06 February 2026 | 252.42 (-2.23%) | 257.99 | 250.40 - 257.99 | 0.2574 times | Thu 05 February 2026 | 258.17 (1.47%) | 255.90 | 249.21 - 260.00 | 1.6644 times | Wed 04 February 2026 | 254.43 (1.71%) | 252.00 | 247.50 - 257.09 | 0.8513 times | Tue 03 February 2026 | 250.16 (2.47%) | 254.10 | 245.60 - 258.00 | 1.9717 times | Mon 02 February 2026 | 244.12 (1.92%) | 237.30 | 237.30 - 247.25 | 0.9679 times | Sun 01 February 2026 | 239.53 (-0.17%) | 238.50 | 237.69 - 242.40 | 0.2844 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 236.16 and 257.25
| Weekly Target 1 | 232.11 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 261.29 |
| Weekly Target 5 | 274.29 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.6737 times | Fri 06 February 2026 | 252.42 (5.21%) | 238.50 | 237.30 - 260.00 | 0.9423 times | Fri 30 January 2026 | 239.93 (-4.03%) | 246.25 | 233.10 - 252.18 | 0.5517 times | Fri 23 January 2026 | 250.00 (1.52%) | 240.95 | 235.10 - 258.73 | 1.3264 times | Fri 16 January 2026 | 246.25 (-1.56%) | 245.80 | 233.50 - 250.08 | 0.6918 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 2.5633 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.7764 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.2838 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.8866 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 1.3039 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 20.8703 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 242.8 and 271.7
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 234.99 |
| Monthly Target 3 | 250.59666666667 |
| Monthly Target 4 | 263.89 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.29 (3.48%) | 238.50 | 237.30 - 266.20 | 0.1247 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4438 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8132 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4516 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7459 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.1537 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6459 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.665 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0741 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8823 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4986 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 240.7 and 279.6
| Yearly Target 1 | 212.23 |
| Yearly Target 2 | 230.26 |
| Yearly Target 3 | 251.13 |
| Yearly Target 4 | 269.16 |
| Yearly Target 5 | 290.03 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.29 (2.26%) | 245.40 | 233.10 - 272.00 | 0.1519 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9431 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6691 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.9886 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0922 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5869 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2064 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1032 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1214 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1372 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1224 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 243 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.99 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 250.72 |
| 12 day DMA | 249.36 |
| 20 day DMA | 247.85 |
| 35 day DMA | 248.19 |
| 50 day DMA | 247.43 |
| 100 day DMA | 251.25 |
| 150 day DMA | 246.92 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 250.61 | 252.04 |
| 12 day EMA | 249.65 | 249.9 | 250.29 |
| 20 day EMA | 249.02 | 249.1 | 249.24 |
| 35 day EMA | 248.42 | 248.43 | 248.47 |
| 50 day EMA | 248.16 | 248.15 | 248.17 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.72 | 251.55 | 253.63 |
| 12 day SMA | 249.36 | 248.83 | 248.28 |
| 20 day SMA | 247.85 | 247.75 | 247.45 |
| 35 day SMA | 248.19 | 248.05 | 248.01 |
| 50 day SMA | 247.43 | 247.46 | 247.62 |
| 100 day SMA | 251.25 | 251.4 | 251.49 |
| 150 day SMA | 246.92 | 246.92 | 246.86 |
| 200 day SMA | 245.57 | 245.43 | 245.29 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 200.23
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 186.68
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
