Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 56.83 and 57.48
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.58 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.15 (0.26%) | 56.50 | 56.50 - 57.15 | 0.1739 times | Wed 31 December 2025 | 57.00 (-2.06%) | 57.05 | 57.00 - 57.05 | 0.1739 times | Tue 30 December 2025 | 58.20 (4.02%) | 58.95 | 56.15 - 59.00 | 3.8261 times | Mon 29 December 2025 | 55.95 (-4.2%) | 58.00 | 55.00 - 59.00 | 3.2174 times | Fri 26 December 2025 | 58.40 (-0.68%) | 57.05 | 57.05 - 58.50 | 0.3478 times | Wed 24 December 2025 | 58.80 (1.38%) | 57.00 | 57.00 - 59.30 | 0.4348 times | Tue 23 December 2025 | 58.00 (3.57%) | 56.00 | 56.00 - 58.45 | 0.3478 times | Mon 22 December 2025 | 56.00 (-3.45%) | 59.95 | 55.00 - 59.95 | 0.8696 times | Fri 19 December 2025 | 58.00 (3.57%) | 53.60 | 53.60 - 58.00 | 0.4348 times | Thu 18 December 2025 | 56.00 (1.73%) | 55.50 | 55.50 - 56.00 | 0.1739 times | Wed 17 December 2025 | 55.05 (-3.42%) | 55.30 | 55.00 - 56.00 | 0.3478 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.08 and 58.08
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.15 (-2.14%) | 58.00 | 55.00 - 59.00 | 1.4757 times | Fri 26 December 2025 | 58.40 (0.69%) | 59.95 | 55.00 - 59.95 | 0.3993 times | Fri 19 December 2025 | 58.00 (-0.68%) | 57.40 | 53.60 - 58.00 | 0.2604 times | Fri 12 December 2025 | 58.40 (0.69%) | 60.95 | 48.15 - 60.95 | 0.7986 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.5729 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 1.1806 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.5729 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.3021 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.3368 times | Fri 31 October 2025 | 62.30 (3.66%) | 61.00 | 59.65 - 62.90 | 2.1007 times | Fri 24 October 2025 | 60.10 (-1.48%) | 61.00 | 59.70 - 61.50 | 0.5729 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 56.83 and 57.48
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.15 (0.26%) | 56.50 | 56.50 - 57.15 | 0.0089 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.8889 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 1.1244 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.7867 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.5244 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 1.0044 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.8533 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 1.2356 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.7467 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.8267 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 3.6044 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 56.83 and 57.48
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 57.15 (0.26%) | 56.50 | 56.50 - 57.15 | 0.0003 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.521 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.5517 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.927 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.36 |
| 35 day DMA | 58.04 |
| 50 day DMA | 59.04 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.97 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.37 | 57.56 |
| 12 day EMA | 57.34 | 57.38 | 57.45 |
| 20 day EMA | 57.57 | 57.61 | 57.67 |
| 35 day EMA | 58.27 | 58.34 | 58.42 |
| 50 day EMA | 59.05 | 59.13 | 59.22 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.67 | 57.87 |
| 12 day SMA | 57.13 | 57.05 | 57.17 |
| 20 day SMA | 57.36 | 57.36 | 57.49 |
| 35 day SMA | 58.04 | 58.16 | 58.29 |
| 50 day SMA | 59.04 | 59.1 | 59.18 |
| 100 day SMA | 61.62 | 61.65 | 61.68 |
| 150 day SMA | 61.97 | 62.02 | 62.08 |
| 200 day SMA | 62.54 | 62.57 | 62.6 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
