Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 51.3 and 51.3
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.3 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-2.1%) | 51.30 | 51.30 - 51.30 | 1.5254 times | Thu 25 June 2026 | 52.40 (3.56%) | 51.00 | 51.00 - 52.40 | 0.2542 times | Wed 24 June 2026 | 50.60 (-4.62%) | 50.90 | 50.40 - 51.00 | 1.5254 times | Mon 22 June 2026 | 53.05 (4.95%) | 52.80 | 52.00 - 53.05 | 1.7797 times | Fri 19 June 2026 | 50.55 (0.1%) | 50.55 | 50.55 - 50.55 | 0.1695 times | Wed 17 June 2026 | 50.50 (-3.26%) | 51.50 | 50.50 - 51.50 | 0.678 times | Tue 16 June 2026 | 52.20 (1.46%) | 49.30 | 49.25 - 52.20 | 0.339 times | Mon 15 June 2026 | 51.45 (5%) | 51.45 | 51.40 - 51.45 | 0.5932 times | Fri 12 June 2026 | 49.00 (2.73%) | 49.70 | 48.25 - 50.05 | 1.3559 times | Thu 11 June 2026 | 47.70 (-4.89%) | 51.00 | 47.70 - 52.00 | 1.7797 times | Wed 10 June 2026 | 50.15 (4.92%) | 48.70 | 48.70 - 50.15 | 1.6102 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.3 and 51.3
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-2.1%) | 51.30 | 51.30 - 51.30 | 0.2635 times | Thu 25 June 2026 | 52.40 (3.66%) | 52.80 | 50.40 - 53.05 | 0.6149 times | Fri 19 June 2026 | 50.55 (3.16%) | 51.45 | 49.25 - 52.20 | 0.3075 times | Fri 12 June 2026 | 49.00 (-5.22%) | 49.60 | 46.70 - 52.00 | 2.0498 times | Fri 05 June 2026 | 51.70 (-15.93%) | 58.45 | 50.20 - 58.45 | 2.0059 times | Fri 29 May 2026 | 61.50 (11.72%) | 57.70 | 54.35 - 63.65 | 2.0644 times | Fri 22 May 2026 | 55.05 (-1.34%) | 53.05 | 52.15 - 56.00 | 0.7028 times | Fri 15 May 2026 | 55.80 (1.27%) | 54.00 | 52.65 - 58.55 | 1.0249 times | Fri 08 May 2026 | 55.10 (10.2%) | 49.50 | 48.55 - 55.10 | 0.6881 times | Wed 29 April 2026 | 50.00 (4.17%) | 48.05 | 48.00 - 50.55 | 0.2782 times | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 1.347 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.13 and 54.88
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-16.59%) | 58.45 | 46.70 - 58.45 | 1.045 times | Fri 29 May 2026 | 61.50 (23%) | 49.50 | 48.55 - 63.65 | 0.8932 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.7852 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.3964 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.7677 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6159 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.5838 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.7385 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.1734 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0012 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.6597 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 33.4 and 58.3
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 52.333333333333 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-10%) | 56.50 | 40.40 - 65.30 | 0.2628 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4868 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4499 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8005 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.56 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.39 |
| 100 day DMA | 50.05 |
| 150 day DMA | 52.62 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.57 | 51.16 |
| 12 day EMA | 51.51 | 51.55 | 51.4 |
| 20 day EMA | 51.91 | 51.97 | 51.92 |
| 35 day EMA | 51.74 | 51.77 | 51.73 |
| 50 day EMA | 51.86 | 51.88 | 51.86 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.42 | 51.38 |
| 12 day SMA | 50.56 | 50.38 | 50.32 |
| 20 day SMA | 52.46 | 52.93 | 53.2 |
| 35 day SMA | 53.41 | 53.34 | 53.27 |
| 50 day SMA | 52.39 | 52.35 | 52.24 |
| 100 day SMA | 50.05 | 50.07 | 50.1 |
| 150 day SMA | 52.62 | 52.68 | 52.74 |
| 200 day SMA | 55.46 | 55.53 | 55.58 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
