Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 49.75 and 50.25
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.166666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.67 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.00 (0%) | 50.50 | 50.00 - 50.50 | 0.1456 times | Tue 28 April 2026 | 50.00 (-0.79%) | 50.55 | 50.00 - 50.55 | 0.0971 times | Mon 27 April 2026 | 50.40 (5%) | 48.05 | 48.00 - 50.40 | 0.6796 times | Fri 24 April 2026 | 48.00 (-3.03%) | 49.15 | 48.00 - 49.15 | 0.1456 times | Thu 23 April 2026 | 49.50 (-2.94%) | 50.00 | 48.90 - 50.00 | 0.534 times | Wed 22 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 52.00 | 3.4951 times | Tue 21 April 2026 | 51.00 (-0.97%) | 50.05 | 50.00 - 51.50 | 0.2427 times | Mon 20 April 2026 | 51.50 (4.25%) | 51.50 | 51.50 - 51.50 | 0.0485 times | Fri 17 April 2026 | 49.40 (-1.89%) | 50.00 | 47.90 - 50.25 | 4.3204 times | Thu 16 April 2026 | 50.35 (-1.18%) | 50.20 | 49.00 - 50.50 | 0.2913 times | Wed 15 April 2026 | 50.95 (2.93%) | 51.00 | 48.30 - 51.50 | 0.7282 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 49 and 51.55
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.00 (4.17%) | 48.05 | 48.00 - 50.55 | 0.1579 times | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 0.7648 times | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 0.9144 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.2161 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.5569 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 1.7373 times | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 0.9393 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.1721 times | Fri 06 March 2026 | 63.05 (38.42%) | 46.00 | 45.00 - 65.30 | 2.6018 times | Fri 27 February 2026 | 45.55 (-3.09%) | 46.35 | 43.00 - 49.00 | 0.9393 times | Fri 20 February 2026 | 47.00 (2.06%) | 47.90 | 46.50 - 48.70 | 0.2328 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 47.03 and 54.98
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.8459 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.5818 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.827 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6635 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6289 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.7956 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.2642 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0786 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7107 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6038 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.8742 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 32.75 and 57.65
| Yearly Target 1 | 27 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.00 (-12.28%) | 56.50 | 40.40 - 65.30 | 0.1881 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4966 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4788 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8365 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.13 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.51 |
| 100 day DMA | 51.34 |
| 150 day DMA | 55.08 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.88 | 49.82 |
| 12 day EMA | 49.71 | 49.66 | 49.6 |
| 20 day EMA | 49.36 | 49.29 | 49.22 |
| 35 day EMA | 48.96 | 48.9 | 48.83 |
| 50 day EMA | 48.53 | 48.47 | 48.41 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.78 | 49.98 |
| 12 day SMA | 50.13 | 50.09 | 50.1 |
| 20 day SMA | 48.88 | 48.58 | 48.25 |
| 35 day SMA | 49.51 | 49.49 | 49.35 |
| 50 day SMA | 48.51 | 48.47 | 48.43 |
| 100 day SMA | 51.34 | 51.42 | 51.5 |
| 150 day SMA | 55.08 | 55.21 | 55.36 |
| 200 day SMA | 57.04 | 57.1 | 57.16 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
