Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 55.4 and 55.9
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 55.766666666667 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.27 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.80 (-2.96%) | 56.00 | 55.50 - 56.00 | 0.6 times | Tue 09 December 2025 | 57.50 (-3.52%) | 57.50 | 48.15 - 57.95 | 2 times | Mon 08 December 2025 | 59.60 (2.76%) | 60.95 | 58.90 - 60.95 | 1.3 times | Fri 05 December 2025 | 58.00 (-2.36%) | 58.25 | 57.55 - 58.55 | 0.6 times | Thu 04 December 2025 | 59.40 (3.85%) | 61.00 | 58.40 - 61.00 | 0.7 times | Wed 03 December 2025 | 57.20 (-4.03%) | 58.95 | 57.20 - 58.95 | 0.4 times | Tue 02 December 2025 | 59.60 (2.49%) | 59.50 | 59.00 - 59.60 | 0.9 times | Mon 01 December 2025 | 58.15 (2.2%) | 56.80 | 56.80 - 58.20 | 0.7 times | Fri 28 November 2025 | 56.90 (-1.56%) | 57.85 | 56.35 - 59.00 | 1.8 times | Thu 27 November 2025 | 57.80 (-0.43%) | 59.00 | 57.80 - 60.00 | 1 times | Wed 26 November 2025 | 58.05 (-0.09%) | 58.20 | 58.00 - 59.60 | 1 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 45.58 and 58.38
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.80 (-3.79%) | 60.95 | 48.15 - 60.95 | 0.5508 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.4661 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 0.9605 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.4661 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.0593 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.0876 times | Fri 31 October 2025 | 62.30 (3.66%) | 61.00 | 59.65 - 62.90 | 1.709 times | Fri 24 October 2025 | 60.10 (-1.48%) | 61.00 | 59.70 - 61.50 | 0.4661 times | Fri 17 October 2025 | 61.00 (-0.08%) | 60.60 | 60.05 - 63.00 | 0.6073 times | Fri 10 October 2025 | 61.05 (-7.71%) | 66.00 | 60.85 - 67.00 | 2.6271 times | Fri 03 October 2025 | 66.15 (3.36%) | 63.55 | 61.10 - 67.50 | 0.5085 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 45.55 and 58.4
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.80 (-1.93%) | 56.80 | 48.15 - 61.00 | 0.2456 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8632 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3715 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1702 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7711 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6551 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9485 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.5732 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.6346 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 2.767 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 1.2863 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 31.05 and 72.9
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.80 (-29.28%) | 79.95 | 48.15 - 90.00 | 0.3802 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.1686 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.4512 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.72 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.63 |
| 100 day DMA | 62.4 |
| 150 day DMA | 62.77 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.35 | 58.77 |
| 12 day EMA | 58.17 | 58.6 | 58.8 |
| 20 day EMA | 58.76 | 59.07 | 59.24 |
| 35 day EMA | 59.75 | 59.98 | 60.13 |
| 50 day EMA | 60.84 | 61.05 | 61.19 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.34 | 58.76 |
| 12 day SMA | 58.01 | 58.27 | 58.43 |
| 20 day SMA | 58.72 | 59.01 | 59.21 |
| 35 day SMA | 59.86 | 59.99 | 60.09 |
| 50 day SMA | 60.63 | 60.8 | 60.97 |
| 100 day SMA | 62.4 | 62.45 | 62.48 |
| 150 day SMA | 62.77 | 62.83 | 62.88 |
| 200 day SMA | 63.45 | 63.53 | 63.61 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
