Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.1389 times | Mon 20 July 2026 | 48.80 (3.28%) | 48.00 | 48.00 - 48.85 | 0.6944 times | Fri 17 July 2026 | 47.25 (0.32%) | 48.05 | 47.25 - 48.05 | 1.1111 times | Thu 16 July 2026 | 47.10 (0.96%) | 47.10 | 47.10 - 47.10 | 0.1389 times | Wed 15 July 2026 | 46.65 (-4.01%) | 48.00 | 46.50 - 48.05 | 1.5278 times | Tue 14 July 2026 | 48.60 (-3.86%) | 49.00 | 48.35 - 49.00 | 1.6667 times | Fri 10 July 2026 | 50.55 (0.1%) | 50.40 | 50.40 - 50.65 | 0.9722 times | Thu 09 July 2026 | 50.50 (4.99%) | 50.00 | 49.05 - 50.50 | 2.7778 times | Wed 08 July 2026 | 48.10 (-1.13%) | 48.05 | 48.05 - 48.30 | 0.8333 times | Tue 07 July 2026 | 48.65 (-1.72%) | 48.65 | 48.65 - 48.65 | 0.1389 times | Fri 03 July 2026 | 49.50 (-1.1%) | 49.55 | 49.50 - 49.55 | 0.2778 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.08 and 47.93
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-0.53%) | 48.00 | 47.00 - 48.85 | 0.096 times | Fri 17 July 2026 | 47.25 (-6.53%) | 49.00 | 46.50 - 49.00 | 0.512 times | Fri 10 July 2026 | 50.55 (2.12%) | 48.65 | 48.05 - 50.65 | 0.544 times | Fri 03 July 2026 | 49.50 (-5.53%) | 51.30 | 49.50 - 51.30 | 0.384 times | Thu 25 June 2026 | 52.40 (3.66%) | 52.80 | 50.40 - 53.05 | 0.672 times | Fri 19 June 2026 | 50.55 (3.16%) | 51.45 | 49.25 - 52.20 | 0.336 times | Fri 12 June 2026 | 49.00 (-5.22%) | 49.60 | 46.70 - 52.00 | 2.24 times | Fri 05 June 2026 | 51.70 (-15.93%) | 58.45 | 50.20 - 58.45 | 2.192 times | Fri 29 May 2026 | 61.50 (11.72%) | 57.70 | 54.35 - 63.65 | 2.256 times | Fri 22 May 2026 | 55.05 (-1.34%) | 53.05 | 52.15 - 56.00 | 0.768 times | Fri 15 May 2026 | 55.80 (1.27%) | 54.00 | 52.65 - 58.55 | 1.12 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.68 and 48.83
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-8.38%) | 50.00 | 46.50 - 50.65 | 0.2468 times | Mon 29 June 2026 | 51.30 (-16.59%) | 58.45 | 46.70 - 58.45 | 1.1326 times | Fri 29 May 2026 | 61.50 (23%) | 49.50 | 48.55 - 63.65 | 0.968 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.851 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.5973 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.832 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6675 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6327 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8004 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.2717 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0851 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 31.25 and 56.15
| Yearly Target 1 | 26 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-17.54%) | 56.50 | 40.40 - 65.30 | 0.2713 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4857 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4466 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.7964 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.02 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.62 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.13 | 47.79 |
| 12 day EMA | 48.54 | 48.82 | 48.82 |
| 20 day EMA | 49.31 | 49.55 | 49.63 |
| 35 day EMA | 50.42 | 50.62 | 50.73 |
| 50 day EMA | 51.38 | 51.56 | 51.67 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.68 | 48.03 |
| 12 day SMA | 48.56 | 48.81 | 49.02 |
| 20 day SMA | 49.67 | 49.89 | 49.9 |
| 35 day SMA | 51.44 | 51.67 | 51.77 |
| 50 day SMA | 52.02 | 52.08 | 52.11 |
| 100 day SMA | 50.24 | 50.25 | 50.23 |
| 150 day SMA | 51.62 | 51.7 | 51.76 |
| 200 day SMA | 54.41 | 54.54 | 54.64 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
