Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 57.28 and 58.28
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 58.033333333333 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 59.03 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (-2.36%) | 58.25 | 57.55 - 58.55 | 0.5941 times | Thu 04 December 2025 | 59.40 (3.85%) | 61.00 | 58.40 - 61.00 | 0.6931 times | Wed 03 December 2025 | 57.20 (-4.03%) | 58.95 | 57.20 - 58.95 | 0.396 times | Tue 02 December 2025 | 59.60 (2.49%) | 59.50 | 59.00 - 59.60 | 0.8911 times | Mon 01 December 2025 | 58.15 (2.2%) | 56.80 | 56.80 - 58.20 | 0.6931 times | Fri 28 November 2025 | 56.90 (-1.56%) | 57.85 | 56.35 - 59.00 | 1.7822 times | Thu 27 November 2025 | 57.80 (-0.43%) | 59.00 | 57.80 - 60.00 | 0.9901 times | Wed 26 November 2025 | 58.05 (-0.09%) | 58.20 | 58.00 - 59.60 | 0.9901 times | Tue 25 November 2025 | 58.10 (-1.44%) | 58.10 | 58.10 - 59.70 | 1.3861 times | Mon 24 November 2025 | 58.95 (-0.84%) | 59.25 | 58.50 - 61.35 | 1.5842 times | Fri 21 November 2025 | 59.45 (-0.92%) | 59.50 | 59.20 - 60.80 | 1.0891 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.4 and 61.6
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.4681 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 0.9645 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.4681 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.0638 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.0922 times | Fri 31 October 2025 | 62.30 (3.66%) | 61.00 | 59.65 - 62.90 | 1.7163 times | Fri 24 October 2025 | 60.10 (-1.48%) | 61.00 | 59.70 - 61.50 | 0.4681 times | Fri 17 October 2025 | 61.00 (-0.08%) | 60.60 | 60.05 - 63.00 | 0.6099 times | Fri 10 October 2025 | 61.05 (-7.71%) | 66.00 | 60.85 - 67.00 | 2.6383 times | Fri 03 October 2025 | 66.15 (3.36%) | 63.55 | 61.10 - 67.50 | 0.5106 times | Fri 26 September 2025 | 64.00 (-6.64%) | 68.05 | 64.00 - 68.05 | 0.3972 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.4 and 61.6
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.1141 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8748 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.39 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.186 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7815 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6639 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9613 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.5809 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.6432 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 2.8043 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 1.3036 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 38.55 and 74
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 67.516666666667 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.00 (-26.49%) | 79.95 | 54.55 - 90.00 | 0.377 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.17 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.453 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.47 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.15 |
| 50 day DMA | 61.09 |
| 100 day DMA | 62.5 |
| 150 day DMA | 62.92 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.53 | 58.09 |
| 12 day EMA | 58.65 | 58.77 | 58.65 |
| 20 day EMA | 59.21 | 59.34 | 59.33 |
| 35 day EMA | 60.31 | 60.45 | 60.51 |
| 50 day EMA | 61.45 | 61.59 | 61.68 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.25 | 57.93 |
| 12 day SMA | 58.47 | 58.58 | 58.63 |
| 20 day SMA | 59.34 | 59.5 | 59.53 |
| 35 day SMA | 60.15 | 60.28 | 60.33 |
| 50 day SMA | 61.09 | 61.29 | 61.46 |
| 100 day SMA | 62.5 | 62.54 | 62.56 |
| 150 day SMA | 62.92 | 62.97 | 63.04 |
| 200 day SMA | 63.69 | 63.79 | 63.87 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
