Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.274 times | Mon 12 January 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.137 times | Fri 09 January 2026 | 55.00 (-0.9%) | 55.45 | 55.00 - 56.00 | 0.8219 times | Thu 08 January 2026 | 55.50 (-4.15%) | 55.20 | 55.00 - 55.50 | 0.6849 times | Wed 07 January 2026 | 57.90 (-2.36%) | 57.90 | 57.90 - 57.90 | 0.137 times | Tue 06 January 2026 | 59.30 (1.37%) | 59.70 | 57.00 - 59.70 | 0.8219 times | Mon 05 January 2026 | 58.50 (2.36%) | 59.90 | 58.50 - 59.90 | 0.5479 times | Thu 01 January 2026 | 57.15 (0.26%) | 56.50 | 56.50 - 57.15 | 0.274 times | Wed 31 December 2025 | 57.00 (-2.06%) | 57.05 | 57.00 - 57.05 | 0.274 times | Tue 30 December 2025 | 58.20 (4.02%) | 58.95 | 56.15 - 59.00 | 6.0274 times | Mon 29 December 2025 | 55.95 (-4.2%) | 58.00 | 55.00 - 59.00 | 5.0685 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54 and 54
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.0744 times | Fri 09 January 2026 | 55.00 (-3.76%) | 59.90 | 55.00 - 59.90 | 0.5459 times | Thu 01 January 2026 | 57.15 (-2.14%) | 58.00 | 55.00 - 59.00 | 2.1092 times | Fri 26 December 2025 | 58.40 (0.69%) | 59.95 | 55.00 - 59.95 | 0.5707 times | Fri 19 December 2025 | 58.00 (-0.68%) | 57.40 | 53.60 - 58.00 | 0.3722 times | Fri 12 December 2025 | 58.40 (0.69%) | 60.95 | 48.15 - 60.95 | 1.1414 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.8189 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 1.6873 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.8189 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.861 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.9107 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.05 and 56.95
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.00 (-5.26%) | 56.50 | 54.00 - 59.90 | 0.1187 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.8791 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 1.1121 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.767 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.5077 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.9934 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.844 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 1.222 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.7385 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.8176 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 3.5648 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.05 and 56.95
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.00 (-5.26%) | 56.50 | 54.00 - 59.90 | 0.0034 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.5206 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.5505 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.9255 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.8 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.33 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.47 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.67 | 56.5 |
| 12 day EMA | 56.2 | 56.6 | 57.07 |
| 20 day EMA | 56.76 | 57.05 | 57.37 |
| 35 day EMA | 57.6 | 57.81 | 58.03 |
| 50 day EMA | 58.28 | 58.45 | 58.63 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 56.34 | 57.24 |
| 12 day SMA | 56.74 | 57.14 | 57.48 |
| 20 day SMA | 56.8 | 57.02 | 57.16 |
| 35 day SMA | 57.32 | 57.47 | 57.65 |
| 50 day SMA | 58.33 | 58.49 | 58.64 |
| 100 day SMA | 61.29 | 61.39 | 61.46 |
| 150 day SMA | 61.47 | 61.55 | 61.65 |
| 200 day SMA | 62.23 | 62.27 | 62.32 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
