Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 50 and 52
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 52.33 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (-1.54%) | 49.00 | 49.00 - 51.00 | 0.8537 times | Thu 20 August 2026 | 51.80 (2.98%) | 51.00 | 49.00 - 51.80 | 1.9512 times | Wed 19 August 2026 | 50.30 (-4.82%) | 52.85 | 50.30 - 52.85 | 0.6098 times | Tue 18 August 2026 | 52.85 (0.86%) | 52.40 | 52.00 - 53.75 | 0.4878 times | Mon 17 August 2026 | 52.40 (9.97%) | 48.60 | 48.60 - 52.40 | 2.1951 times | Fri 14 August 2026 | 47.65 (-0.83%) | 47.60 | 47.60 - 49.80 | 0.7317 times | Thu 13 August 2026 | 48.05 (-1.94%) | 45.30 | 45.30 - 48.05 | 0.2439 times | Wed 12 August 2026 | 49.00 (-1.21%) | 50.90 | 49.00 - 51.00 | 0.9756 times | Tue 11 August 2026 | 49.60 (-0.6%) | 49.60 | 49.60 - 49.60 | 0.122 times | Mon 10 August 2026 | 49.90 (-3.57%) | 50.50 | 49.80 - 50.50 | 1.8293 times | Thu 06 August 2026 | 51.75 (-2.36%) | 53.00 | 51.65 - 53.00 | 0.9756 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 49.8 and 54.95
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.116666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (7.03%) | 48.60 | 48.60 - 53.75 | 1.4925 times | Fri 14 August 2026 | 47.65 (-7.92%) | 50.50 | 45.30 - 51.00 | 0.9552 times | Thu 06 August 2026 | 51.75 (0.58%) | 53.95 | 51.00 - 54.60 | 1.0149 times | Fri 31 July 2026 | 51.45 (9.24%) | 48.00 | 47.05 - 51.45 | 1.7612 times | Fri 24 July 2026 | 47.10 (-0.32%) | 48.00 | 47.00 - 48.85 | 0.209 times | Fri 17 July 2026 | 47.25 (-6.53%) | 49.00 | 46.50 - 49.00 | 0.9552 times | Fri 10 July 2026 | 50.55 (2.12%) | 48.65 | 48.05 - 50.65 | 1.0149 times | Fri 03 July 2026 | 49.50 (-5.53%) | 51.30 | 49.50 - 51.30 | 0.7164 times | Thu 25 June 2026 | 52.40 (3.66%) | 52.80 | 50.40 - 53.05 | 1.2537 times | Fri 19 June 2026 | 50.55 (3.16%) | 51.45 | 49.25 - 52.20 | 0.6269 times | Fri 12 June 2026 | 49.00 (-5.22%) | 49.60 | 46.70 - 52.00 | 4.1791 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.5 and 52.8
| Monthly Target 1 | 41 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (-0.87%) | 53.95 | 45.30 - 54.60 | 0.3952 times | Fri 31 July 2026 | 51.45 (0.29%) | 50.00 | 46.50 - 51.45 | 0.4702 times | Mon 29 June 2026 | 51.30 (-16.59%) | 58.45 | 46.70 - 58.45 | 1.2198 times | Fri 29 May 2026 | 61.50 (23%) | 49.50 | 48.55 - 63.65 | 1.0426 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.9165 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.7973 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.8961 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.7189 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6814 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.862 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3697 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 33.25 and 58.15
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 52.233333333333 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.00 (-10.53%) | 56.50 | 40.40 - 65.30 | 0.2905 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4832 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4391 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.7871 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.33
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.09 | 50.74 |
| 12 day EMA | 50.66 | 50.6 | 50.38 |
| 20 day EMA | 50.46 | 50.4 | 50.25 |
| 35 day EMA | 50.8 | 50.79 | 50.73 |
| 50 day EMA | 51.18 | 51.19 | 51.16 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51 | 50.25 |
| 12 day SMA | 50.61 | 50.83 | 50.84 |
| 20 day SMA | 50.17 | 50.06 | 49.83 |
| 35 day SMA | 49.81 | 49.87 | 49.83 |
| 50 day SMA | 50.27 | 50.48 | 50.71 |
| 100 day SMA | 50.66 | 50.72 | 50.83 |
| 150 day SMA | 50.72 | 50.76 | 50.8 |
| 200 day SMA | 52.93 | 52.98 | 53.03 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
