Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 51.4 and 52
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.5 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.70 (2.99%) | 52.10 | 51.70 - 52.30 | 0.1379 times | Thu 04 June 2026 | 50.20 (-4.92%) | 51.15 | 50.20 - 54.00 | 2.4138 times | Wed 03 June 2026 | 52.80 (-4.95%) | 52.85 | 52.80 - 53.75 | 1.3103 times | Tue 02 June 2026 | 55.55 (-4.96%) | 55.55 | 55.55 - 57.00 | 0.5172 times | Mon 01 June 2026 | 58.45 (-4.96%) | 58.45 | 58.45 - 58.45 | 0.3448 times | Fri 29 May 2026 | 61.50 (-2.61%) | 63.15 | 61.25 - 63.30 | 0.2069 times | Wed 27 May 2026 | 63.15 (4.12%) | 60.50 | 60.50 - 63.65 | 2.8276 times | Tue 26 May 2026 | 60.65 (4.93%) | 60.45 | 57.15 - 60.65 | 0.7931 times | Mon 25 May 2026 | 57.80 (5%) | 57.70 | 54.35 - 57.80 | 1.0345 times | Fri 22 May 2026 | 55.05 (4.96%) | 54.30 | 53.05 - 55.05 | 0.4138 times | Thu 21 May 2026 | 52.45 (-4.38%) | 54.60 | 52.15 - 55.95 | 0.7931 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.83 and 55.08
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.70 (-15.93%) | 58.45 | 50.20 - 58.45 | 1.8098 times | Fri 29 May 2026 | 61.50 (11.72%) | 57.70 | 54.35 - 63.65 | 1.8626 times | Fri 22 May 2026 | 55.05 (-1.34%) | 53.05 | 52.15 - 56.00 | 0.6341 times | Fri 15 May 2026 | 55.80 (1.27%) | 54.00 | 52.65 - 58.55 | 0.9247 times | Fri 08 May 2026 | 55.10 (10.2%) | 49.50 | 48.55 - 55.10 | 0.6209 times | Wed 29 April 2026 | 50.00 (4.17%) | 48.05 | 48.00 - 50.55 | 0.251 times | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 1.2153 times | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 1.4531 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.3435 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.8851 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 2.7609 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.83 and 55.08
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.70 (-15.93%) | 58.45 | 50.20 - 58.45 | 0.4275 times | Fri 29 May 2026 | 61.50 (23%) | 49.50 | 48.55 - 63.65 | 0.9548 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.8393 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.5616 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.8206 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6583 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.624 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.7894 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.2543 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0702 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7051 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 33.6 and 58.5
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.70 (-9.3%) | 56.50 | 40.40 - 65.30 | 0.2382 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.49 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4594 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8123 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.93
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenchefAppliances in short term but the sell signal is initial and weak.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.72 |
| 35 day DMA | 53.26 |
| 50 day DMA | 51.32 |
| 100 day DMA | 50.74 |
| 150 day DMA | 53.55 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.33 | 56.39 |
| 12 day EMA | 55.01 | 55.61 | 56.59 |
| 20 day EMA | 54.75 | 55.07 | 55.58 |
| 35 day EMA | 53.5 | 53.61 | 53.81 |
| 50 day EMA | 51.52 | 51.51 | 51.56 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 55.7 | 58.29 |
| 12 day SMA | 56.18 | 56.49 | 56.95 |
| 20 day SMA | 55.72 | 55.64 | 55.58 |
| 35 day SMA | 53.26 | 53.2 | 53.19 |
| 50 day SMA | 51.32 | 51.27 | 51.27 |
| 100 day SMA | 50.74 | 50.81 | 50.86 |
| 150 day SMA | 53.55 | 53.62 | 53.7 |
| 200 day SMA | 56.21 | 56.26 | 56.31 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
