Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 45.53 and 49.03
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 48.35 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 51.85 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.55 (-2.56%) | 50.50 | 47.00 - 50.50 | 1.063 times | Thu 19 March 2026 | 48.80 (-0.91%) | 47.50 | 47.50 - 50.00 | 1.4567 times | Wed 18 March 2026 | 49.25 (0.2%) | 50.50 | 48.55 - 51.50 | 0.5118 times | Tue 17 March 2026 | 49.15 (0.31%) | 48.60 | 48.05 - 49.35 | 0.7874 times | Mon 16 March 2026 | 49.00 (-2.87%) | 50.00 | 48.50 - 52.00 | 0.6299 times | Fri 13 March 2026 | 50.45 (-3.26%) | 50.15 | 50.00 - 51.50 | 0.3937 times | Thu 12 March 2026 | 52.15 (4.09%) | 51.80 | 50.05 - 54.40 | 1.1811 times | Wed 11 March 2026 | 50.10 (-5.92%) | 54.50 | 48.30 - 54.50 | 1.6929 times | Tue 10 March 2026 | 53.25 (-6.17%) | 56.15 | 53.00 - 57.70 | 0.6693 times | Mon 09 March 2026 | 56.75 (-9.99%) | 59.50 | 56.75 - 59.50 | 1.6142 times | Fri 06 March 2026 | 63.05 (15.79%) | 56.70 | 55.00 - 65.30 | 8.3071 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.78 and 49.78
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 1.1111 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.3864 times | Fri 06 March 2026 | 63.05 (38.42%) | 46.00 | 45.00 - 65.30 | 3.0777 times | Fri 27 February 2026 | 45.55 (-3.09%) | 46.35 | 43.00 - 49.00 | 1.1111 times | Fri 20 February 2026 | 47.00 (2.06%) | 47.90 | 46.50 - 48.70 | 0.2753 times | Fri 13 February 2026 | 46.05 (-3.86%) | 47.00 | 45.00 - 50.00 | 0.5506 times | Fri 06 February 2026 | 47.90 (7.4%) | 45.95 | 42.30 - 49.00 | 0.649 times | Fri 30 January 2026 | 44.60 (-7.08%) | 47.95 | 44.00 - 48.65 | 0.8063 times | Fri 23 January 2026 | 48.00 (-13.2%) | 55.00 | 47.00 - 55.30 | 0.6883 times | Fri 16 January 2026 | 55.30 (0.55%) | 54.00 | 52.55 - 55.30 | 0.3441 times | Fri 09 January 2026 | 55.00 (-3.76%) | 59.90 | 55.00 - 59.90 | 0.2163 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.28 and 66.58
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.55 (4.39%) | 46.00 | 45.00 - 65.30 | 1.9319 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.8961 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.7189 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6814 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.862 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3697 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1687 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.77 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6542 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9472 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.5724 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 33.43 and 56.43
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 51.716666666667 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.55 (-16.58%) | 56.50 | 42.30 - 65.30 | 0.1272 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.5045 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.5025 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8658 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 52 |
| 20 day DMA | 49.43 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.42 |
| 100 day DMA | 54.19 |
| 150 day DMA | 57.54 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.59 | 49.98 |
| 12 day EMA | 49.72 | 50.11 | 50.35 |
| 20 day EMA | 49.69 | 49.92 | 50.04 |
| 35 day EMA | 50.08 | 50.23 | 50.31 |
| 50 day EMA | 50.05 | 50.15 | 50.21 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.33 | 50 |
| 12 day SMA | 52 | 52.15 | 51.83 |
| 20 day SMA | 49.43 | 49.4 | 49.39 |
| 35 day SMA | 48.25 | 48.17 | 48.11 |
| 50 day SMA | 49.42 | 49.65 | 49.85 |
| 100 day SMA | 54.19 | 54.32 | 54.44 |
| 150 day SMA | 57.54 | 57.61 | 57.69 |
| 200 day SMA | 58.75 | 58.86 | 58.94 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
