Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 50.15 and 52.35
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 52.8 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.00 (-1.35%) | 49.40 | 49.30 - 51.50 | 2.1698 times | Wed 21 January 2026 | 51.70 (-2.45%) | 52.05 | 51.00 - 52.70 | 0.4717 times | Tue 20 January 2026 | 53.00 (-4.16%) | 54.00 | 52.95 - 55.25 | 2.7358 times | Mon 19 January 2026 | 55.30 (0%) | 55.00 | 55.00 - 55.30 | 0.283 times | Fri 16 January 2026 | 55.30 (4.73%) | 53.00 | 53.00 - 55.30 | 2.0755 times | Wed 14 January 2026 | 52.80 (-2.22%) | 52.55 | 52.55 - 53.10 | 0.9434 times | Tue 13 January 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1887 times | Mon 12 January 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.0943 times | Fri 09 January 2026 | 55.00 (-0.9%) | 55.45 | 55.00 - 56.00 | 0.566 times | Thu 08 January 2026 | 55.50 (-4.15%) | 55.20 | 55.00 - 55.50 | 0.4717 times | Wed 07 January 2026 | 57.90 (-2.36%) | 57.90 | 57.90 - 57.90 | 0.0943 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 47.15 and 53.15
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.00 (-7.78%) | 55.00 | 49.30 - 55.30 | 1.4286 times | Fri 16 January 2026 | 55.30 (0.55%) | 54.00 | 52.55 - 55.30 | 0.8333 times | Fri 09 January 2026 | 55.00 (-3.76%) | 59.90 | 55.00 - 59.90 | 0.5238 times | Thu 01 January 2026 | 57.15 (-2.14%) | 58.00 | 55.00 - 59.00 | 2.0238 times | Fri 26 December 2025 | 58.40 (0.69%) | 59.95 | 55.00 - 59.95 | 0.5476 times | Fri 19 December 2025 | 58.00 (-0.68%) | 57.40 | 53.60 - 58.00 | 0.3571 times | Fri 12 December 2025 | 58.40 (0.69%) | 60.95 | 48.15 - 60.95 | 1.0952 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.7857 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 1.619 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.7857 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.7857 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.85 and 55.45
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 64 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.00 (-10.53%) | 56.50 | 49.30 - 59.90 | 0.5027 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.845 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 1.0689 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.6984 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.4491 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.9548 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.8112 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 1.1745 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.7098 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.7858 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 3.4263 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.85 and 55.45
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 53.4 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 64 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.00 (-10.53%) | 56.50 | 49.30 - 59.90 | 0.015 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.5191 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.546 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.9199 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.49 |
| 50 day DMA | 57.35 |
| 100 day DMA | 60.62 |
| 150 day DMA | 61.05 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.4 | 54.25 |
| 12 day EMA | 54.08 | 54.64 | 55.17 |
| 20 day EMA | 55.06 | 55.49 | 55.89 |
| 35 day EMA | 56.3 | 56.61 | 56.9 |
| 50 day EMA | 57.24 | 57.49 | 57.73 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.62 | 54.08 |
| 12 day SMA | 54.57 | 55.19 | 55.65 |
| 20 day SMA | 55.84 | 56.09 | 56.41 |
| 35 day SMA | 56.49 | 56.7 | 56.85 |
| 50 day SMA | 57.35 | 57.58 | 57.77 |
| 100 day SMA | 60.62 | 60.73 | 60.86 |
| 150 day SMA | 61.05 | 61.12 | 61.2 |
| 200 day SMA | 61.96 | 62.03 | 62.09 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
