GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 70.65 and 72.7
Daily Target 1 | 69.22 |
Daily Target 2 | 70.03 |
Daily Target 3 | 71.266666666667 |
Daily Target 4 | 72.08 |
Daily Target 5 | 73.32 |
Daily price and volume Greenchef Appliances
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.85 (-0.84%) | 70.45 | 70.45 - 72.50 | 1.2366 times | Thu 27 June 2024 | 71.45 (1.49%) | 72.25 | 70.30 - 72.45 | 0.7796 times | Wed 26 June 2024 | 70.40 (2.25%) | 71.10 | 69.10 - 71.60 | 1.2366 times | Tue 25 June 2024 | 68.85 (-1.71%) | 70.05 | 68.40 - 70.35 | 1.2097 times | Mon 24 June 2024 | 70.05 (-2.3%) | 71.70 | 69.80 - 72.45 | 1.4785 times | Fri 21 June 2024 | 71.70 (0.49%) | 71.35 | 71.35 - 72.45 | 0.4839 times | Thu 20 June 2024 | 71.35 (1.06%) | 70.10 | 70.00 - 71.55 | 0.7527 times | Wed 19 June 2024 | 70.60 (-2.01%) | 72.00 | 70.10 - 72.90 | 1.0215 times | Tue 18 June 2024 | 72.05 (-0.28%) | 73.00 | 72.00 - 74.70 | 0.672 times | Fri 14 June 2024 | 72.25 (-1.1%) | 74.00 | 72.10 - 74.70 | 1.129 times | Thu 13 June 2024 | 73.05 (-0.2%) | 73.20 | 72.70 - 74.50 | 0.457 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 67.58 and 71.68
Weekly Target 1 | 66.48 |
Weekly Target 2 | 68.67 |
Weekly Target 3 | 70.583333333333 |
Weekly Target 4 | 72.77 |
Weekly Target 5 | 74.68 |
Weekly price and volumes for Greenchef Appliances
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.85 (-1.19%) | 71.70 | 68.40 - 72.50 | 1.2298 times | Fri 21 June 2024 | 71.70 (-0.76%) | 73.00 | 70.00 - 74.70 | 0.6066 times | Fri 14 June 2024 | 72.25 (0.63%) | 72.00 | 68.65 - 76.65 | 1.1241 times | Fri 07 June 2024 | 71.80 (3.31%) | 70.00 | 63.00 - 73.70 | 1.074 times | Fri 31 May 2024 | 69.50 (-12.25%) | 80.95 | 68.00 - 80.95 | 2.187 times | Fri 24 May 2024 | 79.20 (-5.38%) | 83.00 | 79.00 - 83.65 | 0.3561 times | Sat 18 May 2024 | 83.70 (2.39%) | 76.05 | 76.05 - 84.25 | 0.4786 times | Fri 10 May 2024 | 81.75 (-8.76%) | 88.05 | 81.05 - 88.95 | 0.5398 times | Fri 03 May 2024 | 89.60 (5.97%) | 85.50 | 83.50 - 94.00 | 1.3467 times | Fri 26 April 2024 | 84.55 (-0.06%) | 84.60 | 81.40 - 88.00 | 1.0573 times | Fri 19 April 2024 | 84.60 (3.23%) | 78.30 | 76.00 - 87.00 | 1.0684 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 66.93 and 80.58
Monthly Target 1 | 56.52 |
Monthly Target 2 | 63.68 |
Monthly Target 3 | 70.166666666667 |
Monthly Target 4 | 77.33 |
Monthly Target 5 | 83.82 |
Monthly price and volumes Greenchef Appliances
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 70.85 (1.94%) | 70.00 | 63.00 - 76.65 | 0.5251 times | Fri 31 May 2024 | 69.50 (-18.38%) | 86.85 | 68.00 - 94.00 | 0.5925 times | Tue 30 April 2024 | 85.15 (23.41%) | 74.00 | 73.00 - 97.00 | 0.8894 times | Thu 28 March 2024 | 69.00 (-26.2%) | 94.00 | 68.20 - 97.90 | 1.555 times | Thu 29 February 2024 | 93.50 (-9.88%) | 105.65 | 91.20 - 105.70 | 0.5606 times | Wed 31 January 2024 | 103.75 (2.88%) | 102.00 | 98.55 - 118.00 | 1.2284 times | Fri 29 December 2023 | 100.85 (-5.08%) | 107.00 | 95.20 - 108.00 | 0.8481 times | Thu 30 November 2023 | 106.25 (-5.09%) | 114.00 | 100.00 - 118.40 | 1.0248 times | Tue 31 October 2023 | 111.95 (0.63%) | 106.75 | 100.00 - 123.00 | 1.0944 times | Fri 29 September 2023 | 111.25 (-15.11%) | 134.80 | 105.00 - 153.00 | 1.6818 times | Thu 31 August 2023 | 131.05 (25.17%) | 104.70 | 95.00 - 146.00 | 5.2408 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
DMA period | DMA value |
5 day DMA | 70.32 |
12 day DMA | 71.32 |
20 day DMA | 70.3 |
35 day DMA | 74 |
50 day DMA | 77.19 |
100 day DMA | 82.9 |
150 day DMA | 90.43 |
200 day DMA | 96.38 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.76 | 70.72 | 70.35 |
12 day EMA | 70.98 | 71 | 70.92 |
20 day EMA | 71.77 | 71.87 | 71.91 |
35 day EMA | 74.07 | 74.26 | 74.43 |
50 day EMA | 76.79 | 77.03 | 77.26 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.32 | 70.49 | 70.47 |
12 day SMA | 71.32 | 71.33 | 71.27 |
20 day SMA | 70.3 | 70.22 | 70.27 |
35 day SMA | 74 | 74.33 | 74.68 |
50 day SMA | 77.19 | 77.32 | 77.45 |
100 day SMA | 82.9 | 83.23 | 83.56 |
150 day SMA | 90.43 | 90.66 | 90.89 |
200 day SMA | 96.38 | 96.72 | 97.08 |