GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 70.25 and 71.55
Intraday Target 1 | 69.33 |
Intraday Target 2 | 69.87 |
Intraday Target 3 | 70.633333333333 |
Intraday Target 4 | 71.17 |
Intraday Target 5 | 71.93 |
Daily price and volume Greenchef Appliances
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 70.40 (-0.91%) | 70.10 | 70.10 - 71.40 | 0.7619 times |
Wed 19 February 2025 | 71.05 (4.95%) | 68.00 | 68.00 - 71.40 | 0.8095 times |
Tue 18 February 2025 | 67.70 (-6.94%) | 71.40 | 67.00 - 71.40 | 1.8571 times |
Mon 17 February 2025 | 72.75 (6.59%) | 70.00 | 69.15 - 74.00 | 1.4762 times |
Fri 14 February 2025 | 68.25 (-2.22%) | 70.05 | 68.25 - 70.05 | 1.5714 times |
Thu 13 February 2025 | 69.80 (-3.06%) | 69.30 | 69.30 - 71.95 | 0.9524 times |
Wed 12 February 2025 | 72.00 (2.13%) | 70.10 | 68.00 - 73.50 | 1 times |
Tue 11 February 2025 | 70.50 (-2.89%) | 71.05 | 70.50 - 71.50 | 0.2857 times |
Mon 10 February 2025 | 72.60 (-0.55%) | 73.00 | 72.00 - 73.00 | 1.0476 times |
Fri 07 February 2025 | 73.00 (-1.08%) | 73.80 | 73.00 - 73.80 | 0.2381 times |
Thu 06 February 2025 | 73.80 (-1.93%) | 73.65 | 73.60 - 74.10 | 0.6667 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 68.7 and 75.7
Weekly Target 1 | 63.47 |
Weekly Target 2 | 66.93 |
Weekly Target 3 | 70.466666666667 |
Weekly Target 4 | 73.93 |
Weekly Target 5 | 77.47 |
Weekly price and volumes for Greenchef Appliances
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 70.40 (3.15%) | 70.00 | 67.00 - 74.00 | 0.6821 times |
Fri 14 February 2025 | 68.25 (-6.51%) | 73.00 | 68.00 - 73.50 | 0.6755 times |
Fri 07 February 2025 | 73.00 (-7.59%) | 77.00 | 73.00 - 77.80 | 0.5166 times |
Fri 31 January 2025 | 79.00 (7.34%) | 71.25 | 69.00 - 80.00 | 0.6755 times |
Fri 24 January 2025 | 73.60 (-5.22%) | 76.15 | 72.25 - 79.35 | 0.4768 times |
Fri 17 January 2025 | 77.65 (7.25%) | 77.00 | 72.40 - 78.80 | 0.6556 times |
Mon 13 January 2025 | 72.40 (-7.06%) | 77.00 | 72.40 - 77.50 | 0.1391 times |
Fri 10 January 2025 | 77.90 (-8.24%) | 82.35 | 77.50 - 84.75 | 0.8543 times |
Fri 03 January 2025 | 84.90 (19.75%) | 74.00 | 74.00 - 90.00 | 4.9669 times |
Fri 27 December 2024 | 70.90 (-1.6%) | 71.80 | 69.75 - 71.80 | 0.3576 times |
Fri 20 December 2024 | 72.05 (1.48%) | 73.10 | 70.80 - 74.60 | 0.4172 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.3 and 74.1
Monthly Target 1 | 60.93 |
Monthly Target 2 | 65.67 |
Monthly Target 3 | 71.733333333333 |
Monthly Target 4 | 76.47 |
Monthly Target 5 | 82.53 |
Monthly price and volumes Greenchef Appliances
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 70.40 (-10.89%) | 77.00 | 67.00 - 77.80 | 0.3694 times |
Fri 31 January 2025 | 79.00 (0.13%) | 79.95 | 69.00 - 90.00 | 0.9306 times |
Tue 31 December 2024 | 78.90 (5.27%) | 74.85 | 69.75 - 88.95 | 1.1316 times |
Fri 29 November 2024 | 74.95 (-2.15%) | 75.00 | 71.00 - 77.45 | 0.4268 times |
Thu 31 October 2024 | 76.60 (-5.14%) | 82.00 | 74.50 - 84.05 | 0.7844 times |
Mon 30 September 2024 | 80.75 (0.87%) | 80.05 | 76.10 - 87.35 | 1.1276 times |
Fri 30 August 2024 | 80.05 (1.59%) | 79.05 | 70.10 - 88.60 | 1.6549 times |
Wed 31 July 2024 | 78.80 (11.22%) | 71.00 | 71.00 - 91.20 | 1.561 times |
Fri 28 June 2024 | 70.85 (1.94%) | 70.00 | 63.00 - 76.65 | 0.9462 times |
Fri 31 May 2024 | 69.50 (-18.38%) | 86.85 | 68.00 - 94.00 | 1.0676 times |
Tue 30 April 2024 | 85.15 (23.41%) | 74.00 | 73.00 - 97.00 | 1.6027 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
DMA period | DMA value |
5 day DMA | 70.03 |
12 day DMA | 71.43 |
20 day DMA | 72.75 |
35 day DMA | 74.36 |
50 day DMA | 74.83 |
100 day DMA | 75.2 |
150 day DMA | 76.42 |
200 day DMA | 75.87 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.39 | 70.39 | 70.06 |
12 day EMA | 71.4 | 71.58 | 71.68 |
20 day EMA | 72.36 | 72.57 | 72.73 |
35 day EMA | 73.37 | 73.54 | 73.69 |
50 day EMA | 74.3 | 74.46 | 74.6 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.03 | 69.91 | 70.1 |
12 day SMA | 71.43 | 72.03 | 72.36 |
20 day SMA | 72.75 | 73.08 | 73.23 |
35 day SMA | 74.36 | 74.77 | 75.24 |
50 day SMA | 74.83 | 74.91 | 74.96 |
100 day SMA | 75.2 | 75.33 | 75.43 |
150 day SMA | 76.42 | 76.47 | 76.51 |
200 day SMA | 75.87 | 75.93 | 75.98 |