Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 47.48 and 49.83
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.53 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.40 (-1.89%) | 50.00 | 47.90 - 50.25 | 5.6329 times | Thu 16 April 2026 | 50.35 (-1.18%) | 50.20 | 49.00 - 50.50 | 0.3797 times | Wed 15 April 2026 | 50.95 (2.93%) | 51.00 | 48.30 - 51.50 | 0.9494 times | Fri 10 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0633 times | Thu 09 April 2026 | 49.50 (-1.1%) | 50.05 | 49.50 - 50.05 | 0.1899 times | Wed 08 April 2026 | 50.05 (1.62%) | 50.50 | 49.15 - 51.55 | 0.8228 times | Tue 07 April 2026 | 49.25 (4.79%) | 46.50 | 46.50 - 49.25 | 0.2532 times | Mon 06 April 2026 | 47.00 (-0.11%) | 46.05 | 46.05 - 47.00 | 0.3165 times | Thu 02 April 2026 | 47.05 (1.95%) | 44.05 | 44.05 - 47.70 | 0.5696 times | Wed 01 April 2026 | 46.15 (3.82%) | 44.50 | 44.50 - 46.50 | 0.8228 times | Mon 30 March 2026 | 44.45 (4.59%) | 42.45 | 40.40 - 44.50 | 2.8481 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.85 and 50.45
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 0.9354 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.2211 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.5697 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 1.7772 times | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 0.9609 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.199 times | Fri 06 March 2026 | 63.05 (38.42%) | 46.00 | 45.00 - 65.30 | 2.6616 times | Fri 27 February 2026 | 45.55 (-3.09%) | 46.35 | 43.00 - 49.00 | 0.9609 times | Fri 20 February 2026 | 47.00 (2.06%) | 47.90 | 46.50 - 48.70 | 0.2381 times | Fri 13 February 2026 | 46.05 (-3.86%) | 47.00 | 45.00 - 50.00 | 0.4762 times | Fri 06 February 2026 | 47.90 (7.4%) | 45.95 | 42.30 - 49.00 | 0.5612 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.73 and 54.23
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.40 (11.14%) | 44.50 | 44.05 - 51.55 | 0.5148 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.6751 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.857 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6875 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6517 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8244 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3099 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1176 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7364 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6256 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9058 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 32.45 and 57.35
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.40 (-13.33%) | 56.50 | 40.40 - 65.30 | 0.1754 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4982 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4838 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8426 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.92 |
| 100 day DMA | 52.07 |
| 150 day DMA | 55.94 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.84 | 49.58 |
| 12 day EMA | 48.84 | 48.74 | 48.45 |
| 20 day EMA | 48.5 | 48.4 | 48.2 |
| 35 day EMA | 47.97 | 47.89 | 47.74 |
| 50 day EMA | 48.08 | 48.03 | 47.94 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.07 | 49.85 |
| 12 day SMA | 48.01 | 47.57 | 46.99 |
| 20 day SMA | 47.56 | 47.61 | 47.7 |
| 35 day SMA | 48.46 | 48.39 | 48.34 |
| 50 day SMA | 47.92 | 47.83 | 47.76 |
| 100 day SMA | 52.07 | 52.18 | 52.28 |
| 150 day SMA | 55.94 | 56.04 | 56.13 |
| 200 day SMA | 57.46 | 57.52 | 57.58 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
