Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 68.48 and 71.03
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.983333333333 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 71.53 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.50 (-1.77%) | 67.45 | 67.45 - 70.00 | 0.506 times | Thu 10 September 2026 | 70.75 (6.71%) | 67.95 | 67.95 - 72.90 | 5.2381 times | Wed 09 September 2026 | 66.30 (7.11%) | 61.90 | 61.90 - 67.50 | 0.2679 times | Tue 08 September 2026 | 61.90 (-3.28%) | 61.10 | 61.10 - 61.90 | 0.0595 times | Mon 07 September 2026 | 64.00 (-3.32%) | 65.00 | 64.00 - 65.00 | 0.1786 times | Fri 04 September 2026 | 66.20 (-0.45%) | 68.00 | 66.20 - 71.50 | 1.1905 times | Thu 03 September 2026 | 66.50 (4.89%) | 64.95 | 61.95 - 66.50 | 1.0714 times | Wed 02 September 2026 | 63.40 (9.97%) | 60.00 | 58.80 - 63.40 | 0.9524 times | Tue 01 September 2026 | 57.65 (-0.6%) | 59.80 | 57.65 - 60.00 | 0.1488 times | Mon 31 August 2026 | 58.00 (-2.44%) | 59.95 | 56.40 - 59.95 | 0.3869 times | Fri 28 August 2026 | 59.45 (-5.11%) | 62.65 | 59.00 - 64.75 | 0.4167 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 65.3 and 77.1
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.50 (4.98%) | 65.00 | 61.10 - 72.90 | 2.2826 times | Fri 04 September 2026 | 66.20 (11.35%) | 59.95 | 56.40 - 71.50 | 1.3696 times | Fri 28 August 2026 | 59.45 (16.57%) | 51.00 | 50.90 - 66.70 | 3.6522 times | Fri 21 August 2026 | 51.00 (7.03%) | 48.60 | 48.60 - 53.75 | 0.5435 times | Fri 14 August 2026 | 47.65 (-7.92%) | 50.50 | 45.30 - 51.00 | 0.3478 times | Thu 06 August 2026 | 51.75 (0.58%) | 53.95 | 51.00 - 54.60 | 0.3696 times | Fri 31 July 2026 | 51.45 (9.24%) | 48.00 | 47.05 - 51.45 | 0.6413 times | Fri 24 July 2026 | 47.10 (-0.32%) | 48.00 | 47.00 - 48.85 | 0.0761 times | Fri 17 July 2026 | 47.25 (-6.53%) | 49.00 | 46.50 - 49.00 | 0.3478 times | Fri 10 July 2026 | 50.55 (2.12%) | 48.65 | 48.05 - 50.65 | 0.3696 times | Fri 03 July 2026 | 49.50 (-5.53%) | 51.30 | 49.50 - 51.30 | 0.2609 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.58 and 78.83
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.50 (19.83%) | 59.80 | 57.65 - 72.90 | 0.963 times | Mon 31 August 2026 | 58.00 (12.73%) | 53.95 | 45.30 - 66.70 | 1.3864 times | Fri 31 July 2026 | 51.45 (0.29%) | 50.00 | 46.50 - 51.45 | 0.4114 times | Mon 29 June 2026 | 51.30 (-16.59%) | 58.45 | 46.70 - 58.45 | 1.0674 times | Fri 29 May 2026 | 61.50 (23%) | 49.50 | 48.55 - 63.65 | 0.9123 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.802 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.4478 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.7841 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6291 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.5963 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.7543 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.95 and 87.45
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 60.933333333333 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.50 (21.93%) | 56.50 | 40.40 - 72.90 | 0.3621 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4739 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4114 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.7527 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 54 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 63.86 |
| 20 day DMA | 59.92 |
| 35 day DMA | 55.53 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.92 |
| 150 day DMA | 51.32 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 66.35 | 64.15 |
| 12 day EMA | 64.02 | 63.02 | 61.62 |
| 20 day EMA | 61.19 | 60.32 | 59.22 |
| 35 day EMA | 57.93 | 57.25 | 56.45 |
| 50 day EMA | 54.8 | 54.2 | 53.52 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 65.83 | 64.98 |
| 12 day SMA | 63.86 | 63.12 | 62.16 |
| 20 day SMA | 59.92 | 58.83 | 57.7 |
| 35 day SMA | 55.53 | 54.93 | 54.26 |
| 50 day SMA | 53.67 | 53.34 | 52.94 |
| 100 day SMA | 52.92 | 52.69 | 52.42 |
| 150 day SMA | 51.32 | 51.21 | 51.1 |
| 200 day SMA | 53.02 | 52.99 | 52.94 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
