Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 54.3 and 57.15
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 56.65 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 59.5 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.80 (-4.7%) | 56.70 | 55.65 - 58.50 | 1.8803 times | Thu 14 May 2026 | 58.55 (4.93%) | 58.45 | 58.00 - 58.55 | 2.4786 times | Wed 13 May 2026 | 55.80 (4.99%) | 55.70 | 55.70 - 55.80 | 0.8547 times | Tue 12 May 2026 | 53.15 (-1.57%) | 53.50 | 52.65 - 55.40 | 0.6838 times | Mon 11 May 2026 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.0855 times | Fri 08 May 2026 | 55.10 (4.95%) | 54.70 | 54.45 - 55.10 | 1.5385 times | Thu 07 May 2026 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 1.7949 times | Wed 06 May 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.2564 times | Tue 05 May 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0855 times | Mon 04 May 2026 | 49.00 (-2%) | 49.50 | 48.55 - 49.50 | 0.3419 times | Wed 29 April 2026 | 50.00 (0%) | 50.50 | 50.00 - 50.50 | 0.2564 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.23 and 60.13
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.80 (1.27%) | 54.00 | 52.65 - 58.55 | 0.783 times | Fri 08 May 2026 | 55.10 (10.2%) | 49.50 | 48.55 - 55.10 | 0.5257 times | Wed 29 April 2026 | 50.00 (4.17%) | 48.05 | 48.00 - 50.55 | 0.2125 times | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 1.0291 times | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 1.2304 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.2908 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.7494 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 2.3378 times | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 1.264 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.5772 times | Fri 06 March 2026 | 63.05 (38.42%) | 46.00 | 45.00 - 65.30 | 3.5011 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 52.18 and 62.18
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.80 (11.6%) | 49.50 | 48.55 - 58.55 | 0.3768 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.8663 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.6441 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.847 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6795 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6441 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8148 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.2947 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1047 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7279 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6184 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 35.65 and 60.55
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 53.833333333333 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.80 (-2.11%) | 56.50 | 40.40 - 65.30 | 0.2015 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4948 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4737 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.83 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.7 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.85 |
| 100 day DMA | 50.87 |
| 150 day DMA | 54.13 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.41 | 53.84 |
| 12 day EMA | 53.6 | 53.2 | 52.23 |
| 20 day EMA | 52.32 | 51.95 | 51.26 |
| 35 day EMA | 51.11 | 50.83 | 50.38 |
| 50 day EMA | 50.16 | 49.93 | 49.58 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.32 | 54.11 |
| 12 day SMA | 52.74 | 52.29 | 51.41 |
| 20 day SMA | 51.7 | 51.46 | 51.01 |
| 35 day SMA | 49.66 | 49.47 | 49.2 |
| 50 day SMA | 49.85 | 49.63 | 49.38 |
| 100 day SMA | 50.87 | 50.87 | 50.86 |
| 150 day SMA | 54.13 | 54.18 | 54.23 |
| 200 day SMA | 56.64 | 56.66 | 56.67 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
