GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong intraday Stock price targets for GreenchefAppliances are 70.25 and 71.55

Intraday Target 169.33
Intraday Target 269.87
Intraday Target 370.633333333333
Intraday Target 471.17
Intraday Target 571.93

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Thu 20 February 2025 70.40 (-0.91%) 70.10 70.10 - 71.40 0.7619 times
Wed 19 February 2025 71.05 (4.95%) 68.00 68.00 - 71.40 0.8095 times
Tue 18 February 2025 67.70 (-6.94%) 71.40 67.00 - 71.40 1.8571 times
Mon 17 February 2025 72.75 (6.59%) 70.00 69.15 - 74.00 1.4762 times
Fri 14 February 2025 68.25 (-2.22%) 70.05 68.25 - 70.05 1.5714 times
Thu 13 February 2025 69.80 (-3.06%) 69.30 69.30 - 71.95 0.9524 times
Wed 12 February 2025 72.00 (2.13%) 70.10 68.00 - 73.50 1 times
Tue 11 February 2025 70.50 (-2.89%) 71.05 70.50 - 71.50 0.2857 times
Mon 10 February 2025 72.60 (-0.55%) 73.00 72.00 - 73.00 1.0476 times
Fri 07 February 2025 73.00 (-1.08%) 73.80 73.00 - 73.80 0.2381 times
Thu 06 February 2025 73.80 (-1.93%) 73.65 73.60 - 74.10 0.6667 times

 Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 68.7 and 75.7

Weekly Target 163.47
Weekly Target 266.93
Weekly Target 370.466666666667
Weekly Target 473.93
Weekly Target 577.47

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Thu 20 February 2025 70.40 (3.15%) 70.00 67.00 - 74.00 0.6821 times
Fri 14 February 2025 68.25 (-6.51%) 73.00 68.00 - 73.50 0.6755 times
Fri 07 February 2025 73.00 (-7.59%) 77.00 73.00 - 77.80 0.5166 times
Fri 31 January 2025 79.00 (7.34%) 71.25 69.00 - 80.00 0.6755 times
Fri 24 January 2025 73.60 (-5.22%) 76.15 72.25 - 79.35 0.4768 times
Fri 17 January 2025 77.65 (7.25%) 77.00 72.40 - 78.80 0.6556 times
Mon 13 January 2025 72.40 (-7.06%) 77.00 72.40 - 77.50 0.1391 times
Fri 10 January 2025 77.90 (-8.24%) 82.35 77.50 - 84.75 0.8543 times
Fri 03 January 2025 84.90 (19.75%) 74.00 74.00 - 90.00 4.9669 times
Fri 27 December 2024 70.90 (-1.6%) 71.80 69.75 - 71.80 0.3576 times
Fri 20 December 2024 72.05 (1.48%) 73.10 70.80 - 74.60 0.4172 times

 weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.3 and 74.1

Monthly Target 160.93
Monthly Target 265.67
Monthly Target 371.733333333333
Monthly Target 476.47
Monthly Target 582.53

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Thu 20 February 2025 70.40 (-10.89%) 77.00 67.00 - 77.80 0.3694 times
Fri 31 January 2025 79.00 (0.13%) 79.95 69.00 - 90.00 0.9306 times
Tue 31 December 2024 78.90 (5.27%) 74.85 69.75 - 88.95 1.1316 times
Fri 29 November 2024 74.95 (-2.15%) 75.00 71.00 - 77.45 0.4268 times
Thu 31 October 2024 76.60 (-5.14%) 82.00 74.50 - 84.05 0.7844 times
Mon 30 September 2024 80.75 (0.87%) 80.05 76.10 - 87.35 1.1276 times
Fri 30 August 2024 80.05 (1.59%) 79.05 70.10 - 88.60 1.6549 times
Wed 31 July 2024 78.80 (11.22%) 71.00 71.00 - 91.20 1.561 times
Fri 28 June 2024 70.85 (1.94%) 70.00 63.00 - 76.65 0.9462 times
Fri 31 May 2024 69.50 (-18.38%) 86.85 68.00 - 94.00 1.0676 times
Tue 30 April 2024 85.15 (23.41%) 74.00 73.00 - 97.00 1.6027 times

 monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenchefAppliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.36 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.

GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period DMA value
5 day DMA 70.03
12 day DMA 71.43
20 day DMA 72.75
35 day DMA 74.36
50 day DMA 74.83
100 day DMA 75.2
150 day DMA 76.42
200 day DMA 75.87

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3970.3970.06
12 day EMA71.471.5871.68
20 day EMA72.3672.5772.73
35 day EMA73.3773.5473.69
50 day EMA74.374.4674.6

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0369.9170.1
12 day SMA71.4372.0372.36
20 day SMA72.7573.0873.23
35 day SMA74.3674.7775.24
50 day SMA74.8374.9174.96
100 day SMA75.275.3375.43
150 day SMA76.4276.4776.51
200 day SMA75.8775.9375.98

Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top