Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 162.2 and 173.08
| Intraday Target 1 | 160.21 |
| Intraday Target 2 | 164.18 |
| Intraday Target 3 | 171.09 |
| Intraday Target 4 | 175.06 |
| Intraday Target 5 | 181.97 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.15 (-5.04%) | 176.00 | 167.12 - 178.00 | 1.0164 times | Mon 11 May 2026 | 177.08 (3.34%) | 171.80 | 168.32 - 178.85 | 1.9346 times | Fri 08 May 2026 | 171.36 (1.99%) | 168.00 | 166.80 - 173.94 | 0.9491 times | Thu 07 May 2026 | 168.01 (-2.98%) | 174.80 | 165.30 - 174.80 | 1.5637 times | Wed 06 May 2026 | 173.17 (2.81%) | 169.69 | 169.01 - 174.00 | 1.0954 times | Tue 05 May 2026 | 168.43 (0.46%) | 167.00 | 166.40 - 170.09 | 0.5494 times | Mon 04 May 2026 | 167.66 (1.5%) | 165.97 | 165.23 - 169.68 | 0.488 times | Thu 30 April 2026 | 165.18 (-1.34%) | 167.00 | 162.22 - 167.00 | 0.4556 times | Wed 29 April 2026 | 167.42 (0.23%) | 167.80 | 165.11 - 169.49 | 0.7347 times | Tue 28 April 2026 | 167.04 (1.75%) | 165.00 | 162.60 - 171.84 | 1.2132 times | Mon 27 April 2026 | 164.17 (6.05%) | 155.25 | 154.81 - 165.80 | 1.1296 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 161.77 and 173.5
| Weekly Target 1 | 159.64 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 171.37333333333 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.15 (-1.87%) | 171.80 | 167.12 - 178.85 | 0.8444 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.3293 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 1.011 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.6862 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.8413 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.0466 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8377 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.2284 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.0407 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.1345 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9566 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 166.69 and 180.31
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 170.74333333333 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.15 (1.8%) | 165.97 | 165.23 - 178.85 | 0.3772 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7036 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8206 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.694 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5104 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6703 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1986 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3524 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.266 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.4069 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 3.351 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 106.32 and 181.82
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 126.93 |
| Yearly Target 3 | 161.21 |
| Yearly Target 4 | 202.43 |
| Yearly Target 5 | 236.71 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.15 (-12.28%) | 192.50 | 119.99 - 195.49 | 0.2227 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8243 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5335 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8507 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6125 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6771 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4362 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1558 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4185 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2688 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.103 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.3
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 167.71 |
| 20 day DMA | 163.81 |
| 35 day DMA | 151.64 |
| 50 day DMA | 150.36 |
| 100 day DMA | 162.44 |
| 150 day DMA | 176.9 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 171.98 | 169.43 |
| 12 day EMA | 167.44 | 167.31 | 165.53 |
| 20 day EMA | 163.36 | 162.86 | 161.36 |
| 35 day EMA | 158.92 | 158.38 | 157.28 |
| 50 day EMA | 153.52 | 152.92 | 151.93 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 171.61 | 169.73 |
| 12 day SMA | 167.71 | 166.99 | 165.68 |
| 20 day SMA | 163.81 | 162.94 | 161.42 |
| 35 day SMA | 151.64 | 150.68 | 149.5 |
| 50 day SMA | 150.36 | 150.2 | 149.89 |
| 100 day SMA | 162.44 | 162.57 | 162.6 |
| 150 day SMA | 176.9 | 177.19 | 177.45 |
| 200 day SMA | 185.98 | 186.19 | 186.36 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 36.01
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 37.62
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
