Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 243.18 and 252.73
| Intraday Target 1 | 241.09 |
| Intraday Target 2 | 245.27 |
| Intraday Target 3 | 250.63666666667 |
| Intraday Target 4 | 254.82 |
| Intraday Target 5 | 260.19 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.46 (-2.72%) | 256.00 | 246.45 - 256.00 | 0.3377 times | Thu 16 July 2026 | 256.43 (-0.49%) | 258.70 | 255.10 - 264.00 | 0.3149 times | Wed 15 July 2026 | 257.68 (-1.9%) | 260.00 | 256.10 - 265.39 | 0.4534 times | Tue 14 July 2026 | 262.66 (0.19%) | 260.10 | 256.70 - 271.90 | 0.8848 times | Mon 13 July 2026 | 262.17 (-0.54%) | 259.52 | 258.80 - 270.33 | 0.9769 times | Fri 10 July 2026 | 263.60 (11.12%) | 239.40 | 236.10 - 267.00 | 4.5476 times | Thu 09 July 2026 | 237.23 (5.64%) | 225.69 | 224.98 - 238.69 | 0.9296 times | Wed 08 July 2026 | 224.57 (1.18%) | 221.25 | 219.72 - 231.59 | 0.9182 times | Tue 07 July 2026 | 221.95 (-0.99%) | 223.00 | 216.80 - 223.50 | 0.2784 times | Mon 06 July 2026 | 224.16 (-1.06%) | 227.00 | 222.99 - 229.43 | 0.3584 times | Fri 03 July 2026 | 226.57 (-1.93%) | 233.30 | 220.80 - 233.30 | 0.6872 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 235.23 and 260.68
| Weekly Target 1 | 230.49 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 255.93666666667 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 281.39 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.0155 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.4063 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.6507 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.6337 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5895 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.5419 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.6384 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.6527 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.3363 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.5349 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 0.5459 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 233.13 and 288.23
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 220.21 |
| Monthly Target 3 | 246.05333333333 |
| Monthly Target 4 | 275.31 |
| Monthly Target 5 | 301.15 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.46 (13.4%) | 222.21 | 216.80 - 271.90 | 1.8614 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5804 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8405 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6761 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7885 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6669 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4905 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6441 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1518 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2997 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.1775 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 184.73 and 336.64
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 213.78333333333 |
| Yearly Target 4 | 307.58 |
| Yearly Target 5 | 365.69 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.46 (30.13%) | 192.50 | 119.99 - 271.90 | 0.5005 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7725 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4615 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8265 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5667 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6294 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4238 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1513 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4066 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2611 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1001 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 21 points
Upper Bollinger band is at 272 and lower is at 190, while middle bands are at 211 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.8 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 243.13 |
| 20 day DMA | 230.64 |
| 35 day DMA | 211.49 |
| 50 day DMA | 199.18 |
| 100 day DMA | 174.45 |
| 150 day DMA | 174.95 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 254.92 | 254.17 |
| 12 day EMA | 243.73 | 242.69 | 240.19 |
| 20 day EMA | 232.95 | 231.21 | 228.56 |
| 35 day EMA | 217.57 | 215.69 | 213.29 |
| 50 day EMA | 202.42 | 200.5 | 198.22 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 260.51 | 256.67 |
| 12 day SMA | 243.13 | 240.75 | 237.72 |
| 20 day SMA | 230.64 | 227.77 | 224.54 |
| 35 day SMA | 211.49 | 209.62 | 207.48 |
| 50 day SMA | 199.18 | 197.65 | 195.89 |
| 100 day SMA | 174.45 | 173.58 | 172.63 |
| 150 day SMA | 174.95 | 174.52 | 174.07 |
| 200 day SMA | 183.41 | 183.29 | 183.1 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 54.23
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 53.42
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
