GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 132.9 and 135.1

Daily Target 1	131.35
Daily Target 2	132.25
Daily Target 3	133.55
Daily Target 4	134.45
Daily Target 5	135.75

Daily price and volume Greaves Cotton

Date	Closing	Open	Range	Volume
Wed 15 May 2024	133.15 (0.53%)	133.00	132.65 - 134.85	0.2955 times
Tue 14 May 2024	132.45 (0.53%)	132.05	131.60 - 133.90	0.4163 times
Mon 13 May 2024	131.75 (0%)	131.60	128.50 - 132.70	0.5144 times
Fri 10 May 2024	131.75 (0.3%)	132.10	129.70 - 133.20	0.4767 times
Thu 09 May 2024	131.35 (-2.45%)	133.00	130.50 - 135.25	0.9332 times
Wed 08 May 2024	134.65 (-1.5%)	137.00	132.10 - 140.00	2.2176 times
Tue 07 May 2024	136.70 (-2.46%)	140.30	135.05 - 140.65	0.6168 times
Mon 06 May 2024	140.15 (-1.79%)	143.00	138.60 - 143.30	0.6719 times
Fri 03 May 2024	142.70 (-1.79%)	146.55	140.80 - 146.60	1.3627 times
Thu 02 May 2024	145.30 (2.72%)	142.80	142.75 - 147.25	2.4949 times
Tue 30 April 2024	141.45 (4.01%)	136.45	135.60 - 144.25	4.0966 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 130.83 and 137.18

Weekly Target 1	125.82
Weekly Target 2	129.48
Weekly Target 3	132.16666666667
Weekly Target 4	135.83
Weekly Target 5	138.52

Weekly price and volumes for Greaves Cotton

Date	Closing	Open	Range	Volume
Wed 15 May 2024	133.15 (1.06%)	131.60	128.50 - 134.85	0.2808 times
Fri 10 May 2024	131.75 (-7.67%)	143.00	129.70 - 143.30	1.1259 times
Fri 03 May 2024	142.70 (5.98%)	135.50	134.50 - 147.25	2.014 times
Fri 26 April 2024	134.65 (2.16%)	132.95	131.80 - 137.65	0.4966 times
Fri 19 April 2024	131.80 (-2.3%)	132.50	128.00 - 134.40	0.4585 times
Fri 12 April 2024	134.90 (-2.84%)	141.00	134.40 - 142.25	0.5522 times
Fri 05 April 2024	138.85 (9.68%)	126.10	126.10 - 141.05	1.2531 times
Thu 28 March 2024	126.60 (-1.02%)	128.40	123.50 - 129.60	0.9699 times
Fri 22 March 2024	127.90 (-1.77%)	130.30	123.65 - 131.75	1.1157 times
Fri 15 March 2024	130.20 (-8.86%)	143.15	125.00 - 143.40	1.7333 times
Thu 07 March 2024	142.85 (-8.52%)	156.00	142.00 - 156.60	0.8115 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 121.45 and 140.2

Monthly Target 1	117.55
Monthly Target 2	125.35
Monthly Target 3	136.3
Monthly Target 4	144.1
Monthly Target 5	155.05

Monthly price and volumes Greaves Cotton

Date	Closing	Open	Range	Volume
Wed 15 May 2024	133.15 (-5.87%)	142.80	128.50 - 147.25	0.4383 times
Tue 30 April 2024	141.45 (11.73%)	126.10	126.10 - 144.25	0.7447 times
Thu 28 March 2024	126.60 (-16.3%)	153.35	123.50 - 157.95	0.9395 times
Thu 29 February 2024	151.25 (-7.61%)	164.00	146.00 - 174.00	1.5318 times
Wed 31 January 2024	163.70 (7.73%)	152.25	145.30 - 175.70	2.14 times
Fri 29 December 2023	151.95 (15.03%)	132.40	131.65 - 154.00	1.3189 times
Thu 30 November 2023	132.10 (5.09%)	126.20	122.50 - 137.00	0.4412 times
Tue 31 October 2023	125.70 (-9.11%)	138.00	121.05 - 139.30	0.3952 times
Fri 29 September 2023	138.30 (-8.14%)	151.00	137.30 - 154.95	0.784 times
Thu 31 August 2023	150.55 (10.58%)	136.55	129.00 - 151.00	1.2663 times
Mon 31 July 2023	136.15 (1.04%)	135.40	133.25 - 142.25	0.6684 times

monthly chart GreavesCotton

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period	DMA value
5 day DMA	132.09
12 day DMA	136.45
20 day DMA	135.32
35 day DMA	134.18
50 day DMA	135.58
100 day DMA	146.4
150 day DMA	141.73
200 day DMA	141.22

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.14	133.13	133.47
12 day EMA	134.53	134.78	135.2
20 day EMA	135.18	135.39	135.7
35 day EMA	136.48	136.68	136.93
50 day EMA	137.22	137.39	137.59

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.09	132.39	133.24
12 day SMA	136.45	136.58	136.83
20 day SMA	135.32	135.25	135.38
35 day SMA	134.18	133.92	133.74
50 day SMA	135.58	135.97	136.51
100 day SMA	146.4	146.46	146.53
150 day SMA	141.73	141.75	141.76
200 day SMA	141.22	141.23	141.26

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is -4.79 and PE is: -27.8

Last quarter profit: (February 2024 quarter) 45.60 crores (349.78%)

Debt: 87.60 in crores

Market capitalization: 3802.48

EPS is -7.01 and PE is: -18.99

Last quarter profit: (September 2023 quarter) -374.59 crores (-153.12%)

Debt: 87.60 in crores

Market capitalization: 3267.72