ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 194.25 and 212.85

Intraday Target 1180.13
Intraday Target 2189.77
Intraday Target 3198.73333333333
Intraday Target 4208.37
Intraday Target 5217.33

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (6.75%) 193.08 189.10 - 207.70 7.1524 times
Thu 29 October 2026 186.80 (3.14%) 181.99 171.52 - 191.59 1.1636 times
Wed 28 October 2026 181.11 (-0.31%) 181.70 180.15 - 185.95 0.1941 times
Tue 27 October 2026 181.68 (-0.35%) 182.50 181.01 - 186.80 0.1984 times
Mon 26 October 2026 182.32 (-0.65%) 183.20 180.75 - 188.50 0.1833 times
Fri 23 October 2026 183.52 (-4.46%) 192.30 181.01 - 193.31 0.2816 times
Thu 22 October 2026 192.08 (-0.84%) 192.10 188.58 - 195.02 0.2961 times
Wed 21 October 2026 193.70 (-3.39%) 200.23 192.10 - 200.49 0.1954 times
Mon 19 October 2026 200.49 (-1.86%) 203.88 198.40 - 209.00 0.2051 times
Fri 16 October 2026 204.30 (0.37%) 203.55 201.50 - 204.90 0.13 times
Thu 15 October 2026 203.55 (-2.51%) 208.60 201.98 - 210.48 0.197 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 185.46 and 221.64

Weekly Target 1156.69
Weekly Target 2178.05
Weekly Target 3192.87333333333
Weekly Target 4214.23
Weekly Target 5229.05

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (8.65%) 183.20 171.52 - 207.70 3.097 times
Fri 23 October 2026 183.52 (-10.17%) 203.88 181.01 - 209.00 0.3407 times
Fri 16 October 2026 204.30 (-1.41%) 208.45 201.50 - 216.00 0.3717 times
Fri 09 October 2026 207.22 (-8.3%) 225.07 204.96 - 228.60 0.7451 times
Thu 01 October 2026 225.98 (-3.75%) 233.94 220.20 - 240.40 0.8881 times
Fri 25 September 2026 234.78 (18.97%) 196.85 195.50 - 235.64 3.0519 times
Fri 18 September 2026 197.35 (2.65%) 192.25 178.71 - 200.13 0.4103 times
Fri 11 September 2026 192.25 (-1.69%) 196.00 190.05 - 199.40 0.3258 times
Fri 04 September 2026 195.56 (0.59%) 194.00 191.01 - 199.99 0.4066 times
Fri 28 August 2026 194.41 (1%) 194.10 189.52 - 197.90 0.3629 times
Fri 21 August 2026 192.48 (-0.97%) 194.37 190.30 - 200.95 0.4093 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.23 and 214.7

Monthly Target 1141.83
Monthly Target 2170.62
Monthly Target 3200.30333333333
Monthly Target 4229.09
Monthly Target 5258.77

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (-13.41%) 228.95 171.52 - 229.99 1.3258 times
Wed 30 September 2026 230.28 (16.42%) 197.80 178.71 - 240.40 1.3411 times
Mon 31 August 2026 197.80 (-16.91%) 240.00 189.52 - 241.85 1.0956 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 1.9176 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.3538 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.7199 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.5792 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.6755 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5713 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4201 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.5518 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.7 and 311.61

Yearly Target 145.19
Yearly Target 2122.29
Yearly Target 3197.09666666667
Yearly Target 4274.2
Yearly Target 5349.01

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (4.02%) 192.50 119.99 - 271.90 0.818 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7132 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.3792 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.7989 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5144 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.575 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4096 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1463 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.393 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2524 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0967 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.26

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important Moving average of 197.46 with high volumes

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 175, while middle bands are at 189 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.22 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 186.26
12 day DMA 193.15
20 day DMA 201.88
35 day DMA 203.83
50 day DMA 200.93
100 day DMA 209.71
150 day DMA 193.56
200 day DMA 185.06

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.2185.6185
12 day EMA193.49192.42193.44
20 day EMA197.36197.14198.23
35 day EMA198.51198.46199.15
50 day EMA199.13199.12199.62

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.26183.09184.14
12 day SMA193.15194195.9
20 day SMA201.88203.42205.83
35 day SMA203.83203.65203.87
50 day SMA200.93200.91201.07
100 day SMA209.71209.6209.66
150 day SMA193.56193.13192.77
200 day SMA185.06185185.01

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 43.35

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 42.7

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top