ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 188.74 and 192.96

Intraday Target 1187.59
Intraday Target 2189.89
Intraday Target 3191.81333333333
Intraday Target 4194.11
Intraday Target 5196.03

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Tue 25 August 2026 192.18 (-0.22%) 192.60 189.52 - 193.74 0.8484 times
Mon 24 August 2026 192.60 (0.06%) 194.10 192.00 - 197.90 0.879 times
Fri 21 August 2026 192.48 (0.77%) 191.20 191.20 - 194.90 0.719 times
Thu 20 August 2026 191.00 (-2.07%) 196.15 190.30 - 196.55 1.0823 times
Wed 19 August 2026 195.03 (-1.79%) 198.58 194.12 - 198.59 0.7662 times
Tue 18 August 2026 198.59 (1.84%) 194.20 194.01 - 200.95 1.2797 times
Mon 17 August 2026 195.01 (0.33%) 194.37 193.58 - 196.25 0.8453 times
Fri 14 August 2026 194.37 (-2.05%) 198.40 193.50 - 198.40 0.6452 times
Thu 13 August 2026 198.44 (2.42%) 194.00 193.57 - 201.25 1.6025 times
Wed 12 August 2026 193.76 (-2.03%) 198.10 190.57 - 198.49 1.3324 times
Tue 11 August 2026 197.78 (1.38%) 195.00 191.97 - 198.50 3.1586 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 186.66 and 195.04

Weekly Target 1184.82
Weekly Target 2188.5
Weekly Target 3193.2
Weekly Target 4196.88
Weekly Target 5201.58

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Tue 25 August 2026 192.18 (-0.16%) 194.10 189.52 - 197.90 0.1157 times
Fri 21 August 2026 192.48 (-0.97%) 194.37 190.30 - 200.95 0.3144 times
Fri 14 August 2026 194.37 (-2.25%) 199.02 190.57 - 201.25 0.5244 times
Fri 07 August 2026 198.85 (-16.47%) 240.00 194.50 - 241.85 1.7768 times
Fri 31 July 2026 238.05 (-3.36%) 247.10 230.79 - 251.92 0.3352 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5492 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 0.9668 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.2908 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.5715 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.5553 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.5612 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 164.69 and 217.02

Monthly Target 1155.52
Monthly Target 2173.85
Monthly Target 3207.85
Monthly Target 4226.18
Monthly Target 5260.18

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 25 August 2026 192.18 (-19.27%) 240.00 189.52 - 241.85 1.1375 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.1856 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.543 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8206 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6601 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7699 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6511 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4788 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6289 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1245 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.2689 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 80.13 and 232.04

Yearly Target 142.78
Yearly Target 2117.48
Yearly Target 3194.69
Yearly Target 4269.39
Yearly Target 5346.6

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 25 August 2026 192.18 (0.25%) 192.50 119.99 - 271.90 0.6055 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7529 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4343 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8173 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5494 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6114 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4191 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1497 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4021 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2583 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.099 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 17 points

Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 188 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.74 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 192.66
12 day DMA 194.69
20 day DMA 203.74
35 day DMA 222.59
50 day DMA 219.29
100 day DMA 193.08
150 day DMA 180.36
200 day DMA 183.51

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04193.47193.91
12 day EMA197.32198.25199.28
20 day EMA203.23204.39205.63
35 day EMA207.41208.31209.24
50 day EMA213.81214.69215.59

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.66193.94194.42
12 day SMA194.69195.25196
20 day SMA203.74206.07208.74
35 day SMA222.59223.44224.34
50 day SMA219.29219.28219.13
100 day SMA193.08192.37191.71
150 day SMA180.36180.22180.08
200 day SMA183.51183.65183.83

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 41.78

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 41.15

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top