GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 188.74 and 192.96
| Intraday Target 1 | 187.59 |
| Intraday Target 2 | 189.89 |
| Intraday Target 3 | 191.81333333333 |
| Intraday Target 4 | 194.11 |
| Intraday Target 5 | 196.03 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.18 (-0.22%) | 192.60 | 189.52 - 193.74 | 0.8484 times | Mon 24 August 2026 | 192.60 (0.06%) | 194.10 | 192.00 - 197.90 | 0.879 times | Fri 21 August 2026 | 192.48 (0.77%) | 191.20 | 191.20 - 194.90 | 0.719 times | Thu 20 August 2026 | 191.00 (-2.07%) | 196.15 | 190.30 - 196.55 | 1.0823 times | Wed 19 August 2026 | 195.03 (-1.79%) | 198.58 | 194.12 - 198.59 | 0.7662 times | Tue 18 August 2026 | 198.59 (1.84%) | 194.20 | 194.01 - 200.95 | 1.2797 times | Mon 17 August 2026 | 195.01 (0.33%) | 194.37 | 193.58 - 196.25 | 0.8453 times | Fri 14 August 2026 | 194.37 (-2.05%) | 198.40 | 193.50 - 198.40 | 0.6452 times | Thu 13 August 2026 | 198.44 (2.42%) | 194.00 | 193.57 - 201.25 | 1.6025 times | Wed 12 August 2026 | 193.76 (-2.03%) | 198.10 | 190.57 - 198.49 | 1.3324 times | Tue 11 August 2026 | 197.78 (1.38%) | 195.00 | 191.97 - 198.50 | 3.1586 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 186.66 and 195.04
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 193.2 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.18 (-0.16%) | 194.10 | 189.52 - 197.90 | 0.1157 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.3144 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.5244 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.7768 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3352 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5492 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.9668 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.2908 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.5715 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.5553 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5612 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 164.69 and 217.02
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 207.85 |
| Monthly Target 4 | 226.18 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.18 (-19.27%) | 240.00 | 189.52 - 241.85 | 1.1375 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1856 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.543 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8206 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6601 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7699 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6511 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4788 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6289 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1245 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2689 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 80.13 and 232.04
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 194.69 |
| Yearly Target 4 | 269.39 |
| Yearly Target 5 | 346.6 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.18 (0.25%) | 192.50 | 119.99 - 271.90 | 0.6055 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7529 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4343 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8173 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5494 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6114 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4191 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1497 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4021 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2583 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.099 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 188 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.74 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 194.69 |
| 20 day DMA | 203.74 |
| 35 day DMA | 222.59 |
| 50 day DMA | 219.29 |
| 100 day DMA | 193.08 |
| 150 day DMA | 180.36 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 193.47 | 193.91 |
| 12 day EMA | 197.32 | 198.25 | 199.28 |
| 20 day EMA | 203.23 | 204.39 | 205.63 |
| 35 day EMA | 207.41 | 208.31 | 209.24 |
| 50 day EMA | 213.81 | 214.69 | 215.59 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 193.94 | 194.42 |
| 12 day SMA | 194.69 | 195.25 | 196 |
| 20 day SMA | 203.74 | 206.07 | 208.74 |
| 35 day SMA | 222.59 | 223.44 | 224.34 |
| 50 day SMA | 219.29 | 219.28 | 219.13 |
| 100 day SMA | 193.08 | 192.37 | 191.71 |
| 150 day SMA | 180.36 | 180.22 | 180.08 |
| 200 day SMA | 183.51 | 183.65 | 183.83 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 41.78
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 41.15
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


