ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 158.94 and 165.65

Intraday Target 1157.72
Intraday Target 2160.16
Intraday Target 3164.43333333333
Intraday Target 4166.87
Intraday Target 5171.14

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 13 February 2026 162.59 (-3.58%) 168.63 162.00 - 168.71 0.9078 times
Thu 12 February 2026 168.63 (-0.33%) 169.00 167.41 - 169.58 0.3824 times
Wed 11 February 2026 169.18 (-2.42%) 173.50 168.50 - 174.05 0.5718 times
Tue 10 February 2026 173.37 (-0.35%) 175.69 172.77 - 177.00 0.7343 times
Mon 09 February 2026 173.98 (3.12%) 171.00 168.72 - 175.78 1.354 times
Fri 06 February 2026 168.72 (-0.4%) 169.10 165.40 - 177.50 2.8459 times
Thu 05 February 2026 169.40 (-1.76%) 172.44 168.00 - 173.47 0.5498 times
Wed 04 February 2026 172.44 (2.34%) 168.42 167.05 - 173.80 1.0146 times
Tue 03 February 2026 168.50 (3.08%) 170.09 166.83 - 171.88 1.0136 times
Mon 02 February 2026 163.46 (-0.21%) 163.00 157.26 - 165.00 0.6257 times
Sun 01 February 2026 163.80 (0.34%) 163.35 160.00 - 166.99 0.489 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 154.8 and 169.8

Weekly Target 1152.2
Weekly Target 2157.39
Weekly Target 3167.19666666667
Weekly Target 4172.39
Weekly Target 5182.2

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 1.057 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.7496 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.8167 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.8444 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.6986 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.9126 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 0.9642 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 1.0682 times
Fri 19 December 2025 180.34 (-0.89%) 181.75 175.02 - 184.98 0.7166 times
Fri 12 December 2025 181.96 (-1.79%) 185.54 177.11 - 186.25 1.172 times
Fri 05 December 2025 185.27 (-8.2%) 201.99 184.05 - 203.60 1.3104 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 149.81 and 170.05

Monthly Target 1145.54
Monthly Target 2154.07
Monthly Target 3165.78333333333
Monthly Target 4174.31
Monthly Target 5186.02

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 13 February 2026 162.59 (-0.4%) 163.35 157.26 - 177.50 0.2873 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.3762 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.4941 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.8835 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.997 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.6704 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.0371 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.4702 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.7581 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.0261 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.8098 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 138.65 and 179.04

Yearly Target 1130.67
Yearly Target 2146.63
Yearly Target 3171.06
Yearly Target 4187.02
Yearly Target 5211.45

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 13 February 2026 162.59 (-15.19%) 192.50 155.10 - 195.49 0.0656 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8536 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5742 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8643 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6385 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.704 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4432 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1583 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4252 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2731 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1046 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.99

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.3 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 169.55
12 day DMA 168.11
20 day DMA 166.75
35 day DMA 174.24
50 day DMA 176.95
100 day DMA 193.58
150 day DMA 199.62
200 day DMA 200.44

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.5169.95170.61
12 day EMA168.39169.44169.59
20 day EMA169.65170.39170.57
35 day EMA173.21173.83174.14
50 day EMA177.91178.53178.93

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.55170.78170.93
12 day SMA168.11168.38168.42
20 day SMA166.75167.33167.43
35 day SMA174.24175.04175.62
50 day SMA176.95177.55178.11
100 day SMA193.58194.16194.72
150 day SMA199.62199.89200.1
200 day SMA200.44200.57200.68

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 36.37

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 46.59

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top