Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 158.05 and 162.55
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 158.99 |
| Intraday Target 3 | 161.59666666667 |
| Intraday Target 4 | 163.49 |
| Intraday Target 5 | 166.1 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 160.89 (-1.05%) | 162.50 | 159.70 - 164.20 | 0.6704 times | Fri 13 February 2026 | 162.59 (-3.58%) | 168.63 | 162.00 - 168.71 | 0.9035 times | Thu 12 February 2026 | 168.63 (-0.33%) | 169.00 | 167.41 - 169.58 | 0.3806 times | Wed 11 February 2026 | 169.18 (-2.42%) | 173.50 | 168.50 - 174.05 | 0.5691 times | Tue 10 February 2026 | 173.37 (-0.35%) | 175.69 | 172.77 - 177.00 | 0.7308 times | Mon 09 February 2026 | 173.98 (3.12%) | 171.00 | 168.72 - 175.78 | 1.3475 times | Fri 06 February 2026 | 168.72 (-0.4%) | 169.10 | 165.40 - 177.50 | 2.8324 times | Thu 05 February 2026 | 169.40 (-1.76%) | 172.44 | 168.00 - 173.47 | 0.5472 times | Wed 04 February 2026 | 172.44 (2.34%) | 168.42 | 167.05 - 173.80 | 1.0098 times | Tue 03 February 2026 | 168.50 (3.08%) | 170.09 | 166.83 - 171.88 | 1.0088 times | Mon 02 February 2026 | 163.46 (-0.21%) | 163.00 | 157.26 - 165.00 | 0.6227 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 158.05 and 162.55
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 161.59666666667 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 160.89 (-1.05%) | 162.50 | 159.70 - 164.20 | 0.2001 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 1.1734 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.9422 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.9066 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.9374 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.7756 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 1.0131 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 1.0704 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.1859 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.7955 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 1.301 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 148.96 and 169.2
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 185.46 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 160.89 (-1.45%) | 163.35 | 157.26 - 177.50 | 0.3051 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3755 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4932 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.8819 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.9951 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.6673 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0352 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.4657 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.7567 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0242 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.8065 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 137.8 and 178.19
| Yearly Target 1 | 130.1 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 170.49333333333 |
| Yearly Target 4 | 185.89 |
| Yearly Target 5 | 210.88 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 160.89 (-16.07%) | 192.50 | 155.10 - 195.49 | 0.0674 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8533 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5737 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8642 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6382 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.7037 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4431 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1582 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4252 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2731 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1046 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 167.91 |
| 20 day DMA | 166.3 |
| 35 day DMA | 173.45 |
| 50 day DMA | 176.4 |
| 100 day DMA | 193 |
| 150 day DMA | 199.34 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 167.5 | 169.95 |
| 12 day EMA | 167.24 | 168.39 | 169.44 |
| 20 day EMA | 168.79 | 169.62 | 170.36 |
| 35 day EMA | 172.51 | 173.19 | 173.81 |
| 50 day EMA | 176.96 | 177.62 | 178.23 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 169.55 | 170.78 |
| 12 day SMA | 167.91 | 168.11 | 168.38 |
| 20 day SMA | 166.3 | 166.75 | 167.33 |
| 35 day SMA | 173.45 | 174.24 | 175.04 |
| 50 day SMA | 176.4 | 176.95 | 177.55 |
| 100 day SMA | 193 | 193.58 | 194.16 |
| 150 day SMA | 199.34 | 199.62 | 199.89 |
| 200 day SMA | 200.24 | 200.44 | 200.57 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 35.99
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 46.1
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
