Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAPHISAD_SM
- Forcast & Targets GRAPHISAD_SM
- GRAPHISAD_SM Experts view
- Tomorrow's Movement GRAPHISAD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHISAD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Graphisads
Strong intraday Stock price targets for Graphisads are 28 and 29
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.83 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 29.50 | 0.3125 times | Thu 30 July 2026 | 29.80 (2.23%) | 29.50 | 29.50 - 30.20 | 0.9375 times | Wed 29 July 2026 | 29.15 (4.86%) | 28.00 | 27.60 - 29.15 | 2.1875 times | Tue 28 July 2026 | 27.80 (-4.14%) | 29.05 | 27.80 - 30.30 | 2.1875 times | Mon 27 July 2026 | 29.00 (0%) | 28.60 | 28.50 - 29.00 | 0.7813 times | Fri 24 July 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1563 times | Thu 23 July 2026 | 30.00 (3.45%) | 28.50 | 28.50 - 30.00 | 0.625 times | Wed 22 July 2026 | 29.00 (1.22%) | 27.30 | 27.30 - 29.00 | 1.7188 times | Tue 21 July 2026 | 28.65 (4.18%) | 26.70 | 26.70 - 28.80 | 0.7813 times | Mon 20 July 2026 | 27.50 (-1.79%) | 27.00 | 27.00 - 27.50 | 0.3125 times | Fri 17 July 2026 | 28.00 (1.27%) | 28.00 | 28.00 - 28.00 | 0.625 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 28 and 29
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 29.50 | 0.0837 times | Thu 30 July 2026 | 29.80 (2.76%) | 28.60 | 27.60 - 30.30 | 1.6318 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 0.9623 times | Fri 17 July 2026 | 28.00 (5.66%) | 27.50 | 27.00 - 28.80 | 1.046 times | Fri 10 July 2026 | 26.50 (-7.67%) | 28.05 | 26.05 - 28.30 | 0.9205 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.8368 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 1.3808 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.5858 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.4603 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 2.0921 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.2929 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 28 and 29
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 29.50 | 0.0047 times | Thu 30 July 2026 | 29.80 (2.76%) | 27.70 | 26.05 - 30.30 | 0.2943 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.2637 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0683 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7561 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.5782 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.9779 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5391 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1648 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3531 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3978 times |
Yearly price and charts Graphisads
Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 13.9 and 40.65
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 35.783333333333 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.50 (-40.19%) | 47.75 | 26.05 - 52.80 | 0.7662 times | Wed 31 December 2025 | 47.65 (-32.7%) | 51.75 | 30.40 - 58.20 | 0.8424 times | Mon 07 October 2024 | 70.80 (-2.07%) | 70.75 | 37.60 - 85.80 | 2.262 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.1294 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.7
Munafa value: 10 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphisads in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphisads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.84 |
| 50 day DMA | 32.21 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.11 | 28.76 |
| 12 day EMA | 28.75 | 28.79 | 28.61 |
| 20 day EMA | 29.03 | 29.09 | 29.01 |
| 35 day EMA | 30.99 | 31.14 | 31.22 |
| 50 day EMA | 33.03 | 33.22 | 33.36 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.95 | 28.99 |
| 12 day SMA | 28.67 | 28.63 | 28.43 |
| 20 day SMA | 28.31 | 28.34 | 28.25 |
| 35 day SMA | 28.84 | 28.89 | 28.94 |
| 50 day SMA | 32.21 | 32.51 | 32.82 |
| 100 day SMA | 37.89 | 37.92 | 37.95 |
| 150 day SMA | 36.83 | 36.89 | 36.93 |
| 200 day SMA | 37.35 | 37.42 | 37.48 |


