Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAPHISAD_SM
- Forcast & Targets GRAPHISAD_SM
- GRAPHISAD_SM Experts view
- Tomorrow's Movement GRAPHISAD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHISAD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Graphisads
Strong intraday Stock price targets for Graphisads are 29.7 and 30.3
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30.2 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.8 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.00 (2.74%) | 30.60 | 30.00 - 30.60 | 0.3077 times | Wed 10 June 2026 | 29.20 (-2.67%) | 29.20 | 29.15 - 29.20 | 0.4615 times | Tue 09 June 2026 | 30.00 (-0.33%) | 29.20 | 29.10 - 30.00 | 0.4615 times | Mon 08 June 2026 | 30.10 (-2.59%) | 30.00 | 30.00 - 30.10 | 0.4615 times | Fri 05 June 2026 | 30.90 (-0.32%) | 31.00 | 30.00 - 31.00 | 1.2308 times | Thu 04 June 2026 | 31.00 (3.16%) | 31.00 | 31.00 - 31.00 | 0.4615 times | Wed 03 June 2026 | 30.05 (0%) | 31.50 | 30.05 - 31.50 | 0.3077 times | Tue 02 June 2026 | 30.05 (-4.45%) | 30.00 | 29.90 - 31.95 | 1.6923 times | Mon 01 June 2026 | 31.45 (-4.98%) | 31.50 | 31.45 - 31.50 | 4 times | Wed 27 May 2026 | 33.10 (3.28%) | 33.65 | 32.45 - 33.65 | 0.6154 times | Tue 26 May 2026 | 32.05 (-4.19%) | 32.05 | 32.05 - 32.05 | 0.1538 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 29.25 and 30.75
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.0504 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 0.229 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.0321 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.1008 times | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 2.1347 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 1.2826 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 1.8232 times | Fri 23 January 2026 | 50.00 (5.37%) | 48.30 | 45.40 - 50.90 | 1.9743 times | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 1.2964 times | Fri 09 January 2026 | 47.60 (-0.94%) | 48.25 | 41.85 - 48.50 | 1.0765 times | Fri 02 January 2026 | 48.05 (7.61%) | 42.90 | 42.90 - 49.80 | 1.4613 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 28.13 and 30.98
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.00 (-9.37%) | 31.50 | 29.10 - 31.95 | 0.1394 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0663 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7044 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4727 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8901 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5232 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1599 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3427 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3861 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3153 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.2993 times |
Yearly price and charts Graphisads
Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 17.7 and 41.4
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 61 |
Yearly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.00 (-37.04%) | 47.75 | 29.10 - 52.80 | 0.7221 times | Wed 31 December 2025 | 47.65 (-32.7%) | 51.75 | 30.40 - 58.20 | 0.8539 times | Mon 07 October 2024 | 70.80 (-2.07%) | 70.75 | 37.60 - 85.80 | 2.2929 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.1312 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 21, while middle bands are at 29 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graphisads in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.95 |
| 20 day DMA | 36.47 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.7 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.43 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.14 | 30.61 |
| 12 day EMA | 32.2 | 32.6 | 33.22 |
| 20 day EMA | 34.9 | 35.42 | 36.07 |
| 35 day EMA | 38.41 | 38.9 | 39.47 |
| 50 day EMA | 41.83 | 42.31 | 42.85 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.24 | 30.41 |
| 12 day SMA | 30.95 | 31.32 | 31.74 |
| 20 day SMA | 36.47 | 37.06 | 37.66 |
| 35 day SMA | 40.88 | 41.43 | 41.97 |
| 50 day SMA | 42.7 | 43.08 | 43.49 |
| 100 day SMA | 39.35 | 39.39 | 39.45 |
| 150 day SMA | 38.43 | 38.5 | 38.59 |
| 200 day SMA | 39.35 | 39.41 | 39.49 |


