ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong intraday Stock price targets for Graphisads are 29.7 and 30.3

Intraday Target 129.6
Intraday Target 229.8
Intraday Target 330.2
Intraday Target 430.4
Intraday Target 530.8

Daily price and volume Graphisads

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (2.74%) 30.60 30.00 - 30.60 0.3077 times
Wed 10 June 2026 29.20 (-2.67%) 29.20 29.15 - 29.20 0.4615 times
Tue 09 June 2026 30.00 (-0.33%) 29.20 29.10 - 30.00 0.4615 times
Mon 08 June 2026 30.10 (-2.59%) 30.00 30.00 - 30.10 0.4615 times
Fri 05 June 2026 30.90 (-0.32%) 31.00 30.00 - 31.00 1.2308 times
Thu 04 June 2026 31.00 (3.16%) 31.00 31.00 - 31.00 0.4615 times
Wed 03 June 2026 30.05 (0%) 31.50 30.05 - 31.50 0.3077 times
Tue 02 June 2026 30.05 (-4.45%) 30.00 29.90 - 31.95 1.6923 times
Mon 01 June 2026 31.45 (-4.98%) 31.50 31.45 - 31.50 4 times
Wed 27 May 2026 33.10 (3.28%) 33.65 32.45 - 33.65 0.6154 times
Tue 26 May 2026 32.05 (-4.19%) 32.05 32.05 - 32.05 0.1538 times

 Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 29.25 and 30.75

Weekly Target 128.4
Weekly Target 229.2
Weekly Target 329.9
Weekly Target 430.7
Weekly Target 531.4

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-2.91%) 30.00 29.10 - 30.60 0.0504 times
Fri 05 June 2026 30.90 (-6.65%) 31.50 29.90 - 31.95 0.229 times
Wed 27 May 2026 33.10 (-4.06%) 34.45 32.05 - 34.45 0.0321 times
Fri 22 May 2026 34.50 (-27.52%) 34.20 32.50 - 34.50 0.1008 times
Fri 13 February 2026 47.60 (9.68%) 46.00 39.60 - 52.80 2.1347 times
Fri 06 February 2026 43.40 (-9.49%) 48.75 38.85 - 48.80 1.2826 times
Fri 30 January 2026 47.95 (-4.1%) 50.25 45.50 - 50.35 1.8232 times
Fri 23 January 2026 50.00 (5.37%) 48.30 45.40 - 50.90 1.9743 times
Fri 16 January 2026 47.45 (-0.32%) 47.50 45.05 - 49.80 1.2964 times
Fri 09 January 2026 47.60 (-0.94%) 48.25 41.85 - 48.50 1.0765 times
Fri 02 January 2026 48.05 (7.61%) 42.90 42.90 - 49.80 1.4613 times

 weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 28.13 and 30.98

Monthly Target 127.5
Monthly Target 228.75
Monthly Target 330.35
Monthly Target 431.6
Monthly Target 533.2

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-9.37%) 31.50 29.10 - 31.95 0.1394 times
Wed 27 May 2026 33.10 (-30.46%) 34.20 32.05 - 34.50 0.0663 times
Fri 13 February 2026 47.60 (-0.73%) 48.75 38.85 - 52.80 1.7044 times
Fri 30 January 2026 47.95 (0.63%) 47.75 41.85 - 50.90 3.4727 times
Wed 31 December 2025 47.65 (40.98%) 34.70 30.85 - 50.15 2.8901 times
Fri 28 November 2025 33.80 (-3.43%) 34.05 30.40 - 36.20 0.5232 times
Fri 31 October 2025 35.00 (-2.78%) 37.60 33.05 - 37.80 0.1599 times
Mon 29 September 2025 36.00 (-2.7%) 35.15 32.30 - 39.30 0.3427 times
Fri 29 August 2025 37.00 (-2.89%) 38.10 31.30 - 38.25 0.3861 times
Wed 30 July 2025 38.10 (-5.93%) 40.70 38.10 - 42.85 0.3153 times
Mon 30 June 2025 40.50 (-9.5%) 44.80 40.00 - 48.10 0.2993 times

 monthly chart Graphisads

Yearly price and charts Graphisads

Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 17.7 and 41.4

Yearly Target 113.6
Yearly Target 221.8
Yearly Target 337.3
Yearly Target 445.5
Yearly Target 561

Yearly price and volumes Graphisads

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-37.04%) 47.75 29.10 - 52.80 0.7221 times
Wed 31 December 2025 47.65 (-32.7%) 51.75 30.40 - 58.20 0.8539 times
Mon 07 October 2024 70.80 (-2.07%) 70.75 37.60 - 85.80 2.2929 times
Fri 29 December 2023 72.30 (0%) 72.20 70.00 - 78.40 0.1312 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Graphisads

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 53 and lower is at 21, while middle bands are at 29 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graphisads in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graphisads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.

Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM

DMA (daily moving average) of Graphisads GRAPHISAD_SM

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.95
20 day DMA 36.47
35 day DMA 40.88
50 day DMA 42.7
100 day DMA 39.35
150 day DMA 38.43
200 day DMA 39.35

EMA (exponential moving average) of Graphisads GRAPHISAD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.1430.61
12 day EMA32.232.633.22
20 day EMA34.935.4236.07
35 day EMA38.4138.939.47
50 day EMA41.8342.3142.85

SMA (simple moving average) of Graphisads GRAPHISAD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.2430.41
12 day SMA30.9531.3231.74
20 day SMA36.4737.0637.66
35 day SMA40.8841.4341.97
50 day SMA42.743.0843.49
100 day SMA39.3539.3939.45
150 day SMA38.4338.538.59
200 day SMA39.3539.4139.49

Videos related to: Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top