Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAPHISAD_SM
- Forcast & Targets GRAPHISAD_SM
- GRAPHISAD_SM Experts view
- Tomorrow's Movement GRAPHISAD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHISAD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Graphisads
Strong intraday Stock price targets for Graphisads are 27.9 and 28.1
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.27 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (1.82%) | 28.10 | 28.00 - 28.20 | 0.6579 times | Tue 07 July 2026 | 27.50 (-4.18%) | 28.05 | 27.30 - 28.30 | 1.8421 times | Fri 03 July 2026 | 28.70 (-1.03%) | 28.95 | 28.60 - 29.00 | 1.1842 times | Thu 02 July 2026 | 29.00 (0%) | 27.70 | 27.70 - 29.00 | 0.9211 times | Tue 30 June 2026 | 29.00 (3.57%) | 29.00 | 28.50 - 29.00 | 0.5263 times | Thu 25 June 2026 | 28.00 (0%) | 27.15 | 27.15 - 28.80 | 1.4474 times | Wed 24 June 2026 | 28.00 (-0.88%) | 29.45 | 28.00 - 29.50 | 0.5263 times | Tue 23 June 2026 | 28.25 (-2.75%) | 29.05 | 28.25 - 29.30 | 1.0526 times | Mon 22 June 2026 | 29.05 (-3.17%) | 29.05 | 29.00 - 29.95 | 1.3158 times | Thu 18 June 2026 | 30.00 (0.67%) | 29.35 | 29.25 - 30.00 | 0.5263 times | Wed 17 June 2026 | 29.80 (-0.67%) | 29.25 | 29.05 - 30.35 | 1.0526 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 27.15 and 28.15
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (-2.44%) | 28.05 | 27.30 - 28.30 | 0.2061 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.2169 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 0.3579 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.1518 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.1193 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 0.5423 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.0759 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.2386 times | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 5.0542 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 3.0369 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 4.3167 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 27.65 and 29.35
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (-3.45%) | 27.70 | 27.30 - 29.00 | 0.0809 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.259 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0671 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7249 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.5145 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.9249 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5295 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1618 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3468 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3908 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3191 times |
Yearly price and charts Graphisads
Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 14.75 and 40.4
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 35.983333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.00 (-41.24%) | 47.75 | 27.15 - 52.80 | 0.7435 times | Wed 31 December 2025 | 47.65 (-32.7%) | 51.75 | 30.40 - 58.20 | 0.8483 times | Mon 07 October 2024 | 70.80 (-2.07%) | 70.75 | 37.60 - 85.80 | 2.2778 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.1303 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphisads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.33 |
| 35 day DMA | 34.31 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.34 | 28.76 |
| 12 day EMA | 28.96 | 29.14 | 29.44 |
| 20 day EMA | 30.48 | 30.74 | 31.08 |
| 35 day EMA | 34.04 | 34.4 | 34.81 |
| 50 day EMA | 38.03 | 38.44 | 38.89 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.44 | 28.54 |
| 12 day SMA | 28.78 | 28.94 | 29.08 |
| 20 day SMA | 29.33 | 29.5 | 29.78 |
| 35 day SMA | 34.31 | 34.8 | 35.35 |
| 50 day SMA | 38.42 | 38.81 | 39.19 |
| 100 day SMA | 38.69 | 38.75 | 38.8 |
| 150 day SMA | 37.58 | 37.63 | 37.69 |
| 200 day SMA | 38.58 | 38.65 | 38.71 |


