Munafa Stock Market Course + Intraday & FNO calls 
Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAPHISAD_SM
- Forcast & Targets GRAPHISAD_SM
- GRAPHISAD_SM Experts view
- Tomorrow's Movement GRAPHISAD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHISAD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Graphisads
Strong intraday Stock price targets for Graphisads are 46.73 and 49.08
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 47.15 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.5 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (3.46%) | 47.05 | 45.65 - 48.00 | 0.7732 times | Thu 18 December 2025 | 46.20 (3.47%) | 45.60 | 45.50 - 46.50 | 0.9794 times | Wed 17 December 2025 | 44.65 (4.32%) | 43.40 | 41.15 - 44.90 | 1.6881 times | Tue 16 December 2025 | 42.80 (3.38%) | 40.65 | 39.45 - 43.40 | 0.9278 times | Mon 15 December 2025 | 41.40 (0.98%) | 41.95 | 39.00 - 42.45 | 0.7474 times | Fri 12 December 2025 | 41.00 (3.02%) | 40.25 | 38.50 - 41.50 | 1.0309 times | Thu 11 December 2025 | 39.80 (1.92%) | 39.00 | 37.10 - 40.40 | 0.9536 times | Wed 10 December 2025 | 39.05 (2.9%) | 38.00 | 37.00 - 39.45 | 1.0696 times | Tue 09 December 2025 | 37.95 (1.34%) | 37.55 | 37.00 - 39.00 | 0.8376 times | Mon 08 December 2025 | 37.45 (4.61%) | 37.55 | 35.80 - 37.55 | 0.9923 times | Fri 05 December 2025 | 35.80 (4.99%) | 35.25 | 35.25 - 35.80 | 0.1804 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 43.4 and 52.4
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (16.59%) | 41.95 | 39.00 - 48.00 | 3.199 times | Fri 12 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 3.054 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 1.4988 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 0.9186 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.1853 times | Fri 14 November 2025 | 31.60 (-6.78%) | 33.90 | 31.25 - 33.90 | 0.4029 times | Fri 07 November 2025 | 33.90 (-3.14%) | 34.05 | 32.65 - 35.00 | 0.3384 times | Fri 31 October 2025 | 35.00 (1.45%) | 34.05 | 33.05 - 35.50 | 0.2579 times | Fri 24 October 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 35.50 | 0.0645 times | Fri 17 October 2025 | 34.00 (-2.86%) | 34.00 | 33.60 - 35.50 | 0.0806 times | Fri 10 October 2025 | 35.00 (-5.53%) | 37.05 | 33.35 - 37.05 | 0.1128 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 39.33 and 56.48
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (41.42%) | 34.70 | 30.85 - 48.00 | 4.0936 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.9745 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.2979 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.6383 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.7191 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.5872 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.5574 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.5404 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.3532 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 1.2383 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.566 times |
Yearly price and charts Graphisads
Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 25.2 and 53
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.80 (-32.49%) | 51.75 | 30.40 - 58.20 | 0.7168 times | Mon 07 October 2024 | 70.80 (-2.07%) | 70.75 | 37.60 - 85.80 | 2.1596 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.1236 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graphisads in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 40.67 |
| 20 day DMA | 37.85 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.41 |
| 100 day DMA | 36.14 |
| 150 day DMA | 38.16 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 43.45 | 42.08 |
| 12 day EMA | 41.54 | 40.4 | 39.34 |
| 20 day EMA | 39.39 | 38.51 | 37.7 |
| 35 day EMA | 37.66 | 37.06 | 36.52 |
| 50 day EMA | 36.42 | 35.96 | 35.54 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 43.21 | 41.93 |
| 12 day SMA | 40.67 | 39.39 | 38.14 |
| 20 day SMA | 37.85 | 37.06 | 36.39 |
| 35 day SMA | 35.83 | 35.48 | 35.13 |
| 50 day SMA | 35.41 | 35.15 | 34.95 |
| 100 day SMA | 36.14 | 36.09 | 36.03 |
| 150 day SMA | 38.16 | 38.14 | 38.13 |
| 200 day SMA | 41.4 | 41.57 | 41.73 |
Videos related to: Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
