Munafa Stock Market Course + Intraday & FNO calls 
Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAPHISAD_SM
- Forcast & Targets GRAPHISAD_SM
- GRAPHISAD_SM Experts view
- Tomorrow's Movement GRAPHISAD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHISAD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Graphisads
Strong intraday Stock price targets for Graphisads are 45.8 and 48.45
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50.55 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-3.46%) | 49.35 | 46.80 - 49.45 | 0.972 times | Wed 14 January 2026 | 49.15 (2.18%) | 47.25 | 46.05 - 49.80 | 1.5157 times | Tue 13 January 2026 | 48.10 (1.58%) | 48.30 | 45.05 - 48.80 | 1.1367 times | Mon 12 January 2026 | 47.35 (-0.53%) | 47.50 | 45.25 - 48.00 | 1.0379 times | Fri 09 January 2026 | 47.60 (2.04%) | 46.50 | 44.35 - 48.00 | 1.318 times | Thu 08 January 2026 | 46.65 (2.41%) | 45.75 | 43.80 - 47.50 | 0.972 times | Wed 07 January 2026 | 45.55 (3.41%) | 42.25 | 41.85 - 45.95 | 0.4942 times | Tue 06 January 2026 | 44.05 (-4.86%) | 44.15 | 44.00 - 45.90 | 0.4942 times | Mon 05 January 2026 | 46.30 (-3.64%) | 48.25 | 45.65 - 48.50 | 0.5931 times | Fri 02 January 2026 | 48.05 (-1.74%) | 49.00 | 46.50 - 49.15 | 1.4662 times | Thu 01 January 2026 | 48.90 (2.62%) | 47.75 | 45.30 - 49.80 | 1.3839 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 43.88 and 48.63
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 1.3206 times | Fri 09 January 2026 | 47.60 (-0.94%) | 48.25 | 41.85 - 48.50 | 1.0966 times | Fri 02 January 2026 | 48.05 (7.61%) | 42.90 | 42.90 - 49.80 | 1.4886 times | Fri 26 December 2025 | 44.65 (-6.59%) | 49.25 | 44.45 - 50.15 | 0.7326 times | Fri 19 December 2025 | 47.80 (16.59%) | 41.95 | 39.00 - 48.00 | 1.8525 times | Fri 12 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 1.7685 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 0.8679 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 0.532 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.1073 times | Fri 14 November 2025 | 31.60 (-6.78%) | 33.90 | 31.25 - 33.90 | 0.2333 times | Fri 07 November 2025 | 33.90 (-3.14%) | 34.05 | 32.65 - 35.00 | 0.196 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 40.68 and 48.63
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.42%) | 47.75 | 41.85 - 49.80 | 2.2633 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 4.1435 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.7501 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.2293 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.4913 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.5536 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.452 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.4291 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.416 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.2719 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.9532 times |
Yearly price and charts Graphisads
Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 40.68 and 48.63
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 46.366666666667 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.45 (-0.42%) | 47.75 | 41.85 - 49.80 | 0.2428 times | Wed 31 December 2025 | 47.65 (-32.7%) | 51.75 | 30.40 - 58.20 | 0.9787 times | Mon 07 October 2024 | 70.80 (-2.07%) | 70.75 | 37.60 - 85.80 | 2.6281 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.1504 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graphisads in short term but the sell signal is initial and weak.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphisads in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphisads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.21 |
| 35 day DMA | 42.94 |
| 50 day DMA | 40.02 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.8 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.92 | 47.3 |
| 12 day EMA | 47.11 | 47.05 | 46.67 |
| 20 day EMA | 45.99 | 45.84 | 45.49 |
| 35 day EMA | 43.38 | 43.14 | 42.79 |
| 50 day EMA | 40.37 | 40.08 | 39.71 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.77 | 47.05 |
| 12 day SMA | 47.23 | 47.25 | 46.96 |
| 20 day SMA | 47.21 | 47.07 | 46.75 |
| 35 day SMA | 42.94 | 42.6 | 42.2 |
| 50 day SMA | 40.02 | 39.76 | 39.48 |
| 100 day SMA | 37.71 | 37.56 | 37.42 |
| 150 day SMA | 38.8 | 38.78 | 38.73 |
| 200 day SMA | 40.5 | 40.54 | 40.56 |
Videos related to: Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
