ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong intraday Stock price targets for Graphisads are 27.9 and 28.1

Intraday Target 127.87
Intraday Target 227.93
Intraday Target 328.066666666667
Intraday Target 428.13
Intraday Target 528.27

Daily price and volume Graphisads

Date Closing Open Range Volume
Wed 08 July 2026 28.00 (1.82%) 28.10 28.00 - 28.20 0.6579 times
Tue 07 July 2026 27.50 (-4.18%) 28.05 27.30 - 28.30 1.8421 times
Fri 03 July 2026 28.70 (-1.03%) 28.95 28.60 - 29.00 1.1842 times
Thu 02 July 2026 29.00 (0%) 27.70 27.70 - 29.00 0.9211 times
Tue 30 June 2026 29.00 (3.57%) 29.00 28.50 - 29.00 0.5263 times
Thu 25 June 2026 28.00 (0%) 27.15 27.15 - 28.80 1.4474 times
Wed 24 June 2026 28.00 (-0.88%) 29.45 28.00 - 29.50 0.5263 times
Tue 23 June 2026 28.25 (-2.75%) 29.05 28.25 - 29.30 1.0526 times
Mon 22 June 2026 29.05 (-3.17%) 29.05 29.00 - 29.95 1.3158 times
Thu 18 June 2026 30.00 (0.67%) 29.35 29.25 - 30.00 0.5263 times
Wed 17 June 2026 29.80 (-0.67%) 29.25 29.05 - 30.35 1.0526 times

 Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 27.15 and 28.15

Weekly Target 126.87
Weekly Target 227.43
Weekly Target 327.866666666667
Weekly Target 428.43
Weekly Target 528.87

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Wed 08 July 2026 28.00 (-2.44%) 28.05 27.30 - 28.30 0.2061 times
Fri 03 July 2026 28.70 (2.5%) 29.00 27.70 - 29.00 0.2169 times
Thu 25 June 2026 28.00 (-6.67%) 29.05 27.15 - 29.95 0.3579 times
Thu 18 June 2026 30.00 (0%) 30.00 29.05 - 30.35 0.1518 times
Thu 11 June 2026 30.00 (-2.91%) 30.00 29.10 - 30.60 0.1193 times
Fri 05 June 2026 30.90 (-6.65%) 31.50 29.90 - 31.95 0.5423 times
Wed 27 May 2026 33.10 (-4.06%) 34.45 32.05 - 34.45 0.0759 times
Fri 22 May 2026 34.50 (-27.52%) 34.20 32.50 - 34.50 0.2386 times
Fri 13 February 2026 47.60 (9.68%) 46.00 39.60 - 52.80 5.0542 times
Fri 06 February 2026 43.40 (-9.49%) 48.75 38.85 - 48.80 3.0369 times
Fri 30 January 2026 47.95 (-4.1%) 50.25 45.50 - 50.35 4.3167 times

 weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 27.65 and 29.35

Monthly Target 126.4
Monthly Target 227.2
Monthly Target 328.1
Monthly Target 428.9
Monthly Target 529.8

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Wed 08 July 2026 28.00 (-3.45%) 27.70 27.30 - 29.00 0.0809 times
Tue 30 June 2026 29.00 (-12.39%) 31.50 27.15 - 31.95 0.259 times
Wed 27 May 2026 33.10 (-30.46%) 34.20 32.05 - 34.50 0.0671 times
Fri 13 February 2026 47.60 (-0.73%) 48.75 38.85 - 52.80 1.7249 times
Fri 30 January 2026 47.95 (0.63%) 47.75 41.85 - 50.90 3.5145 times
Wed 31 December 2025 47.65 (40.98%) 34.70 30.85 - 50.15 2.9249 times
Fri 28 November 2025 33.80 (-3.43%) 34.05 30.40 - 36.20 0.5295 times
Fri 31 October 2025 35.00 (-2.78%) 37.60 33.05 - 37.80 0.1618 times
Mon 29 September 2025 36.00 (-2.7%) 35.15 32.30 - 39.30 0.3468 times
Fri 29 August 2025 37.00 (-2.89%) 38.10 31.30 - 38.25 0.3908 times
Wed 30 July 2025 38.10 (-5.93%) 40.70 38.10 - 42.85 0.3191 times

 monthly chart Graphisads

Yearly price and charts Graphisads

Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 14.75 and 40.4

Yearly Target 110.33
Yearly Target 219.17
Yearly Target 335.983333333333
Yearly Target 444.82
Yearly Target 561.63

Yearly price and volumes Graphisads

Date Closing Open Range Volume
Wed 08 July 2026 28.00 (-41.24%) 47.75 27.15 - 52.80 0.7435 times
Wed 31 December 2025 47.65 (-32.7%) 51.75 30.40 - 58.20 0.8483 times
Mon 07 October 2024 70.80 (-2.07%) 70.75 37.60 - 85.80 2.2778 times
Fri 29 December 2023 72.30 (0%) 72.20 70.00 - 78.40 0.1303 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Graphisads

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphisads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphisads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graphisads in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graphisads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.

Graphisads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM

DMA (daily moving average) of Graphisads GRAPHISAD_SM

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.78
20 day DMA 29.33
35 day DMA 34.31
50 day DMA 38.42
100 day DMA 38.69
150 day DMA 37.58
200 day DMA 38.58

EMA (exponential moving average) of Graphisads GRAPHISAD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.3428.76
12 day EMA28.9629.1429.44
20 day EMA30.4830.7431.08
35 day EMA34.0434.434.81
50 day EMA38.0338.4438.89

SMA (simple moving average) of Graphisads GRAPHISAD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4428.54
12 day SMA28.7828.9429.08
20 day SMA29.3329.529.78
35 day SMA34.3134.835.35
50 day SMA38.4238.8139.19
100 day SMA38.6938.7538.8
150 day SMA37.5837.6337.69
200 day SMA38.5838.6538.71

Videos related to: Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top