Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 811.3 and 870.6
| Intraday Target 1 | 797.13 |
| Intraday Target 2 | 825.47 |
| Intraday Target 3 | 856.43333333333 |
| Intraday Target 4 | 884.77 |
| Intraday Target 5 | 915.73 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 853.80 (-2.5%) | 882.25 | 828.10 - 887.40 | 1.1847 times | Tue 21 July 2026 | 875.70 (-0.05%) | 880.00 | 864.30 - 904.50 | 2.3154 times | Mon 20 July 2026 | 876.10 (-0.53%) | 880.80 | 872.00 - 901.00 | 0.4018 times | Fri 17 July 2026 | 880.80 (-2.49%) | 902.75 | 870.15 - 902.75 | 1.2525 times | Thu 16 July 2026 | 903.25 (0.58%) | 900.05 | 893.90 - 910.00 | 0.5454 times | Wed 15 July 2026 | 898.05 (0.33%) | 899.00 | 892.00 - 904.10 | 0.524 times | Tue 14 July 2026 | 895.10 (-0.28%) | 890.95 | 885.15 - 904.30 | 0.661 times | Mon 13 July 2026 | 897.65 (0.88%) | 889.85 | 885.25 - 907.80 | 0.8647 times | Fri 10 July 2026 | 889.85 (0.88%) | 887.65 | 878.55 - 901.80 | 1.0688 times | Thu 09 July 2026 | 882.05 (2.62%) | 859.55 | 857.55 - 897.45 | 1.1817 times | Wed 08 July 2026 | 859.55 (-0.46%) | 863.30 | 851.20 - 872.50 | 1.1751 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 802.75 and 879.15
| Weekly Target 1 | 785.73 |
| Weekly Target 2 | 819.77 |
| Weekly Target 3 | 862.13333333333 |
| Weekly Target 4 | 896.17 |
| Weekly Target 5 | 938.53 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 853.80 (-3.07%) | 880.80 | 828.10 - 904.50 | 0.8401 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.8284 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.3241 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.2586 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5372 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.1822 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6251 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4826 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.2722 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6495 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6775 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 829.15 and 934.65
| Monthly Target 1 | 750.6 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 856.1 |
| Monthly Target 4 | 907.7 |
| Monthly Target 5 | 961.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 853.80 (4.99%) | 817.65 | 804.50 - 910.00 | 0.9948 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9685 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4096 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2681 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7812 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6378 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8722 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2641 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7665 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0372 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2441 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 692.8 and 1071
| Yearly Target 1 | 387 |
| Yearly Target 2 | 620.4 |
| Yearly Target 3 | 765.2 |
| Yearly Target 4 | 998.6 |
| Yearly Target 5 | 1143.4 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 853.80 (42.66%) | 600.40 | 531.80 - 910.00 | 0.3287 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6619 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2554 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7456 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7734 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5001 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5806 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4849 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6608 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0088 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5376 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 869.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.55
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 42 points
Upper Bollinger band is at 936 and lower is at 769, while middle bands are at 811 and 894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.88 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 877.93 |
| 12 day DMA | 881.29 |
| 20 day DMA | 852.18 |
| 35 day DMA | 817.55 |
| 50 day DMA | 798.87 |
| 100 day DMA | 716.47 |
| 150 day DMA | 672.06 |
| 200 day DMA | 643.28 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.49 | 881.84 | 884.91 |
| 12 day EMA | 869.34 | 872.17 | 871.53 |
| 20 day EMA | 854.19 | 854.23 | 851.97 |
| 35 day EMA | 829.72 | 828.3 | 825.51 |
| 50 day EMA | 801.75 | 799.63 | 796.53 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.93 | 886.78 | 890.66 |
| 12 day SMA | 881.29 | 881.32 | 877.83 |
| 20 day SMA | 852.18 | 848.89 | 844.03 |
| 35 day SMA | 817.55 | 815.37 | 812.6 |
| 50 day SMA | 798.87 | 796.91 | 794.45 |
| 100 day SMA | 716.47 | 713.93 | 710.95 |
| 150 day SMA | 672.06 | 670.07 | 667.97 |
| 200 day SMA | 643.28 | 641.59 | 639.86 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.56
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
