Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 745.43 and 781.93
| Intraday Target 1 | 738.45 |
| Intraday Target 2 | 752.4 |
| Intraday Target 3 | 774.95 |
| Intraday Target 4 | 788.9 |
| Intraday Target 5 | 811.45 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 766.35 (-2.98%) | 775.00 | 761.00 - 797.50 | 0.3082 times | Fri 05 June 2026 | 789.85 (-0.19%) | 797.00 | 777.35 - 797.90 | 0.3305 times | Thu 04 June 2026 | 791.35 (-0.31%) | 794.75 | 781.60 - 797.40 | 0.2815 times | Wed 03 June 2026 | 793.80 (2.09%) | 782.00 | 780.45 - 797.00 | 0.4297 times | Tue 02 June 2026 | 777.55 (-0.19%) | 779.50 | 768.75 - 787.25 | 0.2384 times | Mon 01 June 2026 | 779.00 (0.67%) | 780.00 | 770.60 - 793.00 | 0.4178 times | Fri 29 May 2026 | 773.85 (-1.12%) | 795.00 | 768.55 - 804.30 | 0.6534 times | Wed 27 May 2026 | 782.60 (3.45%) | 760.00 | 754.85 - 800.00 | 6.6976 times | Tue 26 May 2026 | 756.50 (-0.25%) | 758.50 | 752.55 - 778.75 | 0.4107 times | Mon 25 May 2026 | 758.40 (0.86%) | 753.25 | 753.05 - 763.30 | 0.2322 times | Fri 22 May 2026 | 751.95 (-1.6%) | 766.80 | 750.00 - 771.50 | 0.3727 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 745.43 and 781.93
| Weekly Target 1 | 738.45 |
| Weekly Target 2 | 752.4 |
| Weekly Target 3 | 774.95 |
| Weekly Target 4 | 788.9 |
| Weekly Target 5 | 811.45 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 766.35 (-2.98%) | 775.00 | 761.00 - 797.50 | 0.0877 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4831 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.2745 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6502 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6782 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.4848 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.6352 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.4644 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.6007 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.6413 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4329 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 745.23 and 782.13
| Monthly Target 1 | 738.18 |
| Monthly Target 2 | 752.27 |
| Monthly Target 3 | 775.08333333333 |
| Monthly Target 4 | 789.17 |
| Monthly Target 5 | 811.98 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 766.35 (-0.97%) | 780.00 | 761.00 - 797.90 | 0.1676 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4934 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3434 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8277 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6757 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.924 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3393 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8121 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0989 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.3181 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.2364 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 649.08 and 921.58
| Yearly Target 1 | 428.32 |
| Yearly Target 2 | 597.33 |
| Yearly Target 3 | 700.81666666667 |
| Yearly Target 4 | 869.83 |
| Yearly Target 5 | 973.32 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 766.35 (28.05%) | 600.40 | 531.80 - 804.30 | 0.2452 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6676 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2662 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.752 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.78 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.513 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5942 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4891 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6751 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0175 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5422 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.3
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 21 points
Upper Bollinger band is at 803 and lower is at 721, while middle bands are at 741 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.59 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 783.78 |
| 12 day DMA | 773.78 |
| 20 day DMA | 761.32 |
| 35 day DMA | 734.73 |
| 50 day DMA | 702.96 |
| 100 day DMA | 639.98 |
| 150 day DMA | 617.29 |
| 200 day DMA | 594.11 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.4 | 785.92 | 783.95 |
| 12 day EMA | 772.43 | 773.54 | 770.58 |
| 20 day EMA | 759.53 | 758.81 | 755.54 |
| 35 day EMA | 730.26 | 728.14 | 724.51 |
| 50 day EMA | 700.87 | 698.2 | 694.46 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.78 | 786.31 | 783.11 |
| 12 day SMA | 773.78 | 773.14 | 771.19 |
| 20 day SMA | 761.32 | 760.65 | 758.34 |
| 35 day SMA | 734.73 | 731.43 | 727.51 |
| 50 day SMA | 702.96 | 699.45 | 695.31 |
| 100 day SMA | 639.98 | 638.43 | 636.65 |
| 150 day SMA | 617.29 | 615.95 | 614.45 |
| 200 day SMA | 594.11 | 592.55 | 590.81 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 34.09
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
