GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 564.4 and 585.75
| Intraday Target 1 | 558.37 |
| Intraday Target 2 | 570.43 |
| Intraday Target 3 | 579.71666666667 |
| Intraday Target 4 | 591.78 |
| Intraday Target 5 | 601.07 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 582.50 (-0.79%) | 582.75 | 567.65 - 589.00 | 2.2679 times | Wed 18 March 2026 | 587.15 (2.65%) | 575.00 | 567.35 - 589.00 | 1.3916 times | Tue 17 March 2026 | 572.00 (0.88%) | 566.90 | 564.00 - 577.90 | 1.135 times | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 0.8795 times | Fri 13 March 2026 | 562.20 (-4.18%) | 585.00 | 554.95 - 585.00 | 0.5749 times | Thu 12 March 2026 | 586.75 (0.09%) | 586.20 | 572.20 - 591.45 | 0.756 times | Wed 11 March 2026 | 586.20 (0.84%) | 587.65 | 581.60 - 595.00 | 0.6495 times | Tue 10 March 2026 | 581.30 (3.93%) | 562.45 | 562.45 - 586.00 | 0.9477 times | Mon 09 March 2026 | 559.30 (-3.08%) | 572.00 | 552.65 - 572.00 | 0.4789 times | Fri 06 March 2026 | 577.10 (0.66%) | 570.10 | 569.85 - 587.50 | 0.9189 times | Thu 05 March 2026 | 573.30 (3.42%) | 561.70 | 559.00 - 576.95 | 0.9556 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 569.13 and 602.38
| Weekly Target 1 | 542.5 |
| Weekly Target 2 | 562.5 |
| Weekly Target 3 | 575.75 |
| Weekly Target 4 | 595.75 |
| Weekly Target 5 | 609 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 582.50 (3.61%) | 560.50 | 555.75 - 589.00 | 1.1678 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.7012 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7832 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7889 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9403 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9418 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2944 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.2157 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3888 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.7779 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.5384 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 564.95 and 612.55
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 554.93 |
| Monthly Target 3 | 574.96666666667 |
| Monthly Target 4 | 602.53 |
| Monthly Target 5 | 622.57 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 582.50 (0.04%) | 569.00 | 547.40 - 595.00 | 0.4269 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6383 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8728 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2651 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7671 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.038 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2451 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1126 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8263 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8076 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2817 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 509.55 and 604.75
| Yearly Target 1 | 485.23 |
| Yearly Target 2 | 533.87 |
| Yearly Target 3 | 580.43333333333 |
| Yearly Target 4 | 629.07 |
| Yearly Target 5 | 675.63 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 582.50 (-2.67%) | 600.40 | 531.80 - 627.00 | 0.094 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6779 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2858 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7637 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7921 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5365 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6189 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4967 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7011 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0333 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5506 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 577.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.6
Munafa value: 46 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.27 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 574.17 |
| 12 day DMA | 574.1 |
| 20 day DMA | 580.64 |
| 35 day DMA | 576.08 |
| 50 day DMA | 577.4 |
| 100 day DMA | 574.2 |
| 150 day DMA | 556.92 |
| 200 day DMA | 540.09 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.89 | 577.08 | 572.05 |
| 12 day EMA | 577.48 | 576.57 | 574.65 |
| 20 day EMA | 577.77 | 577.27 | 576.23 |
| 35 day EMA | 579.4 | 579.22 | 578.75 |
| 50 day EMA | 579.84 | 579.73 | 579.43 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.17 | 575.02 | 574.83 |
| 12 day SMA | 574.1 | 573.42 | 573.01 |
| 20 day SMA | 580.64 | 580.64 | 579.72 |
| 35 day SMA | 576.08 | 575.85 | 575.21 |
| 50 day SMA | 577.4 | 578 | 578.36 |
| 100 day SMA | 574.2 | 574.02 | 573.72 |
| 150 day SMA | 556.92 | 555.98 | 554.99 |
| 200 day SMA | 540.09 | 539.83 | 539.55 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 27.55
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


