Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 678.6 and 711.1
| Intraday Target 1 | 671.57 |
| Intraday Target 2 | 685.63 |
| Intraday Target 3 | 704.06666666667 |
| Intraday Target 4 | 718.13 |
| Intraday Target 5 | 736.57 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.70 (-0.69%) | 705.00 | 690.00 - 722.50 | 0.7999 times | Wed 29 April 2026 | 704.55 (-0.09%) | 708.50 | 695.25 - 730.80 | 2.6363 times | Tue 28 April 2026 | 705.15 (1.48%) | 696.00 | 695.00 - 710.00 | 0.4662 times | Mon 27 April 2026 | 694.90 (0.79%) | 690.00 | 686.15 - 710.00 | 1.0933 times | Fri 24 April 2026 | 689.45 (0.36%) | 686.95 | 682.00 - 694.45 | 0.491 times | Thu 23 April 2026 | 686.95 (2.11%) | 674.00 | 670.30 - 696.40 | 0.6989 times | Wed 22 April 2026 | 672.75 (0.75%) | 667.75 | 666.90 - 689.90 | 0.6384 times | Tue 21 April 2026 | 667.75 (0.5%) | 665.00 | 652.20 - 671.05 | 0.4524 times | Mon 20 April 2026 | 664.45 (1.33%) | 657.00 | 650.00 - 685.00 | 2.1933 times | Fri 17 April 2026 | 655.70 (0.72%) | 650.00 | 646.85 - 660.50 | 0.5304 times | Thu 16 April 2026 | 651.00 (-0.25%) | 655.25 | 636.05 - 656.00 | 0.5239 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 692.93 and 737.58
| Weekly Target 1 | 660.9 |
| Weekly Target 2 | 680.3 |
| Weekly Target 3 | 705.55 |
| Weekly Target 4 | 724.95 |
| Weekly Target 5 | 750.2 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 2.0819 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.8644 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.7648 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.8165 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.5511 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.1503 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.0908 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.5182 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.5788 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.583 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.695 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 650.95 and 779.55
| Monthly Target 1 | 548.97 |
| Monthly Target 2 | 624.33 |
| Monthly Target 3 | 677.56666666667 |
| Monthly Target 4 | 752.93 |
| Monthly Target 5 | 806.17 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.1733 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7228 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.5901 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.807 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1696 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7092 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9597 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1511 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9532 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.764 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7467 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 615.75 and 814.75
| Yearly Target 1 | 455.1 |
| Yearly Target 2 | 577.4 |
| Yearly Target 3 | 654.1 |
| Yearly Target 4 | 776.4 |
| Yearly Target 5 | 853.1 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.70 (16.91%) | 600.40 | 531.80 - 730.80 | 0.1715 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6726 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2758 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7577 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7859 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5244 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6063 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4928 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6878 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0252 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5463 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 680.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 28 points
Upper Bollinger band is at 716 and lower is at 606, while middle bands are at 634 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.08 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 698.75 |
| 12 day DMA | 678.75 |
| 20 day DMA | 660.68 |
| 35 day DMA | 629.98 |
| 50 day DMA | 615.11 |
| 100 day DMA | 598.17 |
| 150 day DMA | 583.2 |
| 200 day DMA | 558.7 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.65 | 695.13 | 690.42 |
| 12 day EMA | 680.24 | 676.7 | 671.64 |
| 20 day EMA | 664.13 | 660.39 | 655.74 |
| 35 day EMA | 641.8 | 638.39 | 634.49 |
| 50 day EMA | 619.96 | 616.71 | 613.13 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.75 | 696.2 | 689.84 |
| 12 day SMA | 678.75 | 673.14 | 667.09 |
| 20 day SMA | 660.68 | 656.72 | 652.71 |
| 35 day SMA | 629.98 | 626.48 | 622.73 |
| 50 day SMA | 615.11 | 612.51 | 610 |
| 100 day SMA | 598.17 | 596.87 | 595.52 |
| 150 day SMA | 583.2 | 582.15 | 581.09 |
| 200 day SMA | 558.7 | 557.61 | 556.55 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 31.13
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 33.1
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
