ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 830.95 and 855.95

Intraday Target 1825.17
Intraday Target 2836.73
Intraday Target 3850.16666666667
Intraday Target 4861.73
Intraday Target 5875.17

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 04 September 2026 848.30 (-0.65%) 853.00 838.60 - 863.60 1.3182 times
Thu 03 September 2026 853.85 (2.66%) 837.50 834.00 - 873.50 3.1801 times
Wed 02 September 2026 831.75 (-0.65%) 834.05 816.00 - 838.00 0.8852 times
Tue 01 September 2026 837.20 (1.05%) 828.50 824.10 - 840.90 0.3892 times
Mon 31 August 2026 828.50 (-0.97%) 832.50 823.00 - 840.65 0.8845 times
Fri 28 August 2026 836.65 (0.52%) 833.50 833.50 - 844.75 0.369 times
Thu 27 August 2026 832.30 (0.5%) 828.20 824.55 - 848.00 1.2627 times
Wed 26 August 2026 828.20 (-2.1%) 849.95 821.85 - 851.75 0.6858 times
Tue 25 August 2026 845.95 (-1.09%) 847.00 842.00 - 857.80 0.6817 times
Mon 24 August 2026 855.30 (-0.33%) 856.50 846.00 - 868.20 0.3435 times
Fri 21 August 2026 858.15 (1.97%) 843.60 843.60 - 864.80 0.4566 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65

Weekly Target 1788.43
Weekly Target 2818.37
Weekly Target 3845.93333333333
Weekly Target 4875.87
Weekly Target 5903.43

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 04 September 2026 848.30 (1.39%) 832.50 816.00 - 873.50 1.1954 times
Fri 28 August 2026 836.65 (-2.51%) 856.50 821.85 - 868.20 0.6002 times
Fri 21 August 2026 858.15 (-0.03%) 850.00 827.60 - 869.85 0.3889 times
Fri 14 August 2026 858.40 (-1.77%) 874.90 850.00 - 882.00 0.5023 times
Fri 07 August 2026 873.85 (5.97%) 827.80 814.20 - 883.00 0.7911 times
Fri 31 July 2026 824.65 (-1.07%) 839.95 822.50 - 868.80 0.8103 times
Fri 24 July 2026 833.55 (-5.36%) 880.80 828.10 - 904.50 1.3732 times
Fri 17 July 2026 880.80 (-1.02%) 889.85 870.15 - 910.00 1.0536 times
Fri 10 July 2026 889.85 (6.72%) 839.50 834.50 - 901.80 1.6841 times
Fri 03 July 2026 833.80 (9.11%) 765.00 760.10 - 840.00 1.6008 times
Thu 25 June 2026 764.20 (-2.88%) 790.00 758.50 - 803.90 0.6833 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65

Monthly Target 1788.43
Monthly Target 2818.37
Monthly Target 3845.93333333333
Monthly Target 4875.87
Monthly Target 5903.43

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 04 September 2026 848.30 (2.39%) 828.50 816.00 - 873.50 0.2458 times
Mon 31 August 2026 828.50 (0.47%) 827.80 814.20 - 883.00 0.5788 times
Fri 31 July 2026 824.65 (1.4%) 817.65 804.50 - 910.00 1.3459 times
Tue 30 June 2026 813.25 (5.09%) 780.00 736.50 - 817.70 1.0529 times
Fri 29 May 2026 773.85 (10.6%) 699.70 690.05 - 804.30 1.5326 times
Thu 30 April 2026 699.70 (12.78%) 629.00 602.20 - 730.80 1.3787 times
Mon 30 March 2026 620.40 (6.55%) 569.00 547.40 - 640.00 0.8494 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6934 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.9482 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.3744 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.8334 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 690.05 and 1068.25

Yearly Target 1385.17
Yearly Target 2616.73
Yearly Target 3763.36666666667
Yearly Target 4994.93
Yearly Target 51141.57

Yearly price and volumes Granules India

Date Closing Open Range Volume
Fri 04 September 2026 848.30 (41.74%) 600.40 531.80 - 910.00 0.3744 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6588 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2494 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7421 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7697 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.493 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.5731 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4826 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.6529 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.004 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.535 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 848 and price is deviating by 12 points

Upper Bollinger band is at 871 and lower is at 825, while middle bands are at 836 and 860

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.67 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 839.92
12 day DMA 841.48
20 day DMA 847.43
35 day DMA 847.3
50 day DMA 851.17
100 day DMA 795.42
150 day DMA 726.66
200 day DMA 689.27

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA843.39840.94834.49
12 day EMA842.81841.81839.62
20 day EMA843.89843.43842.33
35 day EMA844.39844.16843.59
50 day EMA844.11843.94843.54

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA839.92837.59833.28
12 day SMA841.48840.88840.66
20 day SMA847.43848.71847.95
35 day SMA847.3848.23849.64
50 day SMA851.17849.49847.83
100 day SMA795.42793.26791.04
150 day SMA726.66724.77722.94
200 day SMA689.27687.77686.28

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 24.01 and PE is: 35.33

Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)

Debt: 1512.04 in crores

Market capitalization: 18936.64

EPS is 22.48 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)

Debt: 1806.94 in crores

Market capitalization: 15151.02

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top