Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 794.1 and 830.1
| Intraday Target 1 | 787.73 |
| Intraday Target 2 | 800.47 |
| Intraday Target 3 | 823.73333333333 |
| Intraday Target 4 | 836.47 |
| Intraday Target 5 | 859.73 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 813.20 (-3.25%) | 840.50 | 811.00 - 847.00 | 0.5286 times | Thu 12 November 2026 | 840.50 (5.16%) | 802.00 | 797.00 - 847.00 | 2.5152 times | Wed 11 November 2026 | 799.25 (0.01%) | 796.00 | 768.20 - 806.40 | 1.9845 times | Mon 09 November 2026 | 799.20 (-0.17%) | 800.80 | 786.10 - 808.00 | 1.1094 times | Sun 08 November 2026 | 800.55 (0.11%) | 808.05 | 793.00 - 822.00 | 0.2003 times | Fri 06 November 2026 | 799.65 (0.65%) | 790.25 | 761.50 - 803.00 | 1.4047 times | Thu 05 November 2026 | 794.45 (-0.39%) | 800.80 | 784.90 - 811.00 | 0.5263 times | Tue 03 November 2026 | 797.60 (-2.81%) | 832.00 | 785.10 - 849.00 | 0.9776 times | Mon 02 November 2026 | 820.70 (-2.27%) | 838.50 | 808.30 - 849.15 | 0.4202 times | Fri 30 October 2026 | 839.75 (0.29%) | 839.40 | 837.00 - 859.70 | 0.3332 times | Thu 29 October 2026 | 837.35 (-0.37%) | 840.00 | 820.00 - 842.85 | 0.2177 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 790.7 and 869.5
| Weekly Target 1 | 730.67 |
| Weekly Target 2 | 771.93 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 850.73 |
| Weekly Target 5 | 888.27 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 813.20 (1.69%) | 808.05 | 768.20 - 847.00 | 2.3836 times | Fri 06 November 2026 | 799.65 (-4.78%) | 838.50 | 761.50 - 849.15 | 1.2519 times | Fri 30 October 2026 | 839.75 (5.66%) | 792.90 | 792.25 - 859.70 | 0.4819 times | Fri 23 October 2026 | 794.75 (-3.71%) | 818.90 | 791.00 - 836.95 | 0.4713 times | Fri 16 October 2026 | 825.35 (1.24%) | 811.15 | 782.05 - 833.50 | 0.5474 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.5782 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.5139 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.4117 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.1066 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.2534 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 0.9533 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 743.53 and 831.18
| Monthly Target 1 | 720.3 |
| Monthly Target 2 | 766.75 |
| Monthly Target 3 | 807.95 |
| Monthly Target 4 | 854.4 |
| Monthly Target 5 | 895.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 813.20 (-3.16%) | 838.50 | 761.50 - 849.15 | 1.0149 times | Fri 30 October 2026 | 839.75 (-0.8%) | 841.70 | 782.05 - 859.70 | 0.6155 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.3919 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5435 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2637 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9886 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.439 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2945 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7975 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6511 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8903 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 672.5 and 1064.35
| Yearly Target 1 | 364.37 |
| Yearly Target 2 | 588.78 |
| Yearly Target 3 | 756.21666666667 |
| Yearly Target 4 | 980.63 |
| Yearly Target 5 | 1148.07 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 813.20 (35.87%) | 600.40 | 531.80 - 923.65 | 0.497 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6504 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2335 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7326 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7599 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.474 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5531 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4765 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6319 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9912 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5282 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 16 points
Upper Bollinger band is at 847 and lower is at 784, while middle bands are at 799 and 831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.28 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 810.54 |
| 12 day DMA | 815.22 |
| 20 day DMA | 814.83 |
| 35 day DMA | 823.46 |
| 50 day DMA | 836.83 |
| 100 day DMA | 841.3 |
| 150 day DMA | 803.71 |
| 200 day DMA | 748.75 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.15 | 814.62 | 801.68 |
| 12 day EMA | 813.48 | 813.53 | 808.63 |
| 20 day EMA | 816.38 | 816.72 | 814.22 |
| 35 day EMA | 825.21 | 825.92 | 825.06 |
| 50 day EMA | 834.11 | 834.96 | 834.73 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.54 | 807.83 | 798.62 |
| 12 day SMA | 815.22 | 816.67 | 815 |
| 20 day SMA | 814.83 | 814.62 | 813.32 |
| 35 day SMA | 823.46 | 824.91 | 825.9 |
| 50 day SMA | 836.83 | 837.14 | 837.06 |
| 100 day SMA | 841.3 | 841.04 | 840.46 |
| 150 day SMA | 803.71 | 802.55 | 801.24 |
| 200 day SMA | 748.75 | 747.37 | 745.93 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 33.87
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 36.17
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance