ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 564.4 and 585.75

Intraday Target 1558.37
Intraday Target 2570.43
Intraday Target 3579.71666666667
Intraday Target 4591.78
Intraday Target 5601.07

Daily price and volume Granules India

Date Closing Open Range Volume
Thu 19 March 2026 582.50 (-0.79%) 582.75 567.65 - 589.00 2.2679 times
Wed 18 March 2026 587.15 (2.65%) 575.00 567.35 - 589.00 1.3916 times
Tue 17 March 2026 572.00 (0.88%) 566.90 564.00 - 577.90 1.135 times
Mon 16 March 2026 567.00 (0.85%) 560.50 555.75 - 572.70 0.8795 times
Fri 13 March 2026 562.20 (-4.18%) 585.00 554.95 - 585.00 0.5749 times
Thu 12 March 2026 586.75 (0.09%) 586.20 572.20 - 591.45 0.756 times
Wed 11 March 2026 586.20 (0.84%) 587.65 581.60 - 595.00 0.6495 times
Tue 10 March 2026 581.30 (3.93%) 562.45 562.45 - 586.00 0.9477 times
Mon 09 March 2026 559.30 (-3.08%) 572.00 552.65 - 572.00 0.4789 times
Fri 06 March 2026 577.10 (0.66%) 570.10 569.85 - 587.50 0.9189 times
Thu 05 March 2026 573.30 (3.42%) 561.70 559.00 - 576.95 0.9556 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 569.13 and 602.38

Weekly Target 1542.5
Weekly Target 2562.5
Weekly Target 3575.75
Weekly Target 4595.75
Weekly Target 5609

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Thu 19 March 2026 582.50 (3.61%) 560.50 555.75 - 589.00 1.1678 times
Fri 13 March 2026 562.20 (-2.58%) 572.00 552.65 - 595.00 0.7012 times
Fri 06 March 2026 577.10 (-0.88%) 569.00 547.40 - 587.50 0.7832 times
Fri 27 February 2026 582.25 (-2.8%) 600.00 580.05 - 606.95 0.7889 times
Fri 20 February 2026 599.05 (6.53%) 560.60 556.00 - 602.00 0.9403 times
Fri 13 February 2026 562.35 (-0.24%) 569.95 555.20 - 585.10 0.9418 times
Fri 06 February 2026 563.70 (-1.21%) 571.80 537.65 - 595.60 1.2944 times
Fri 30 January 2026 570.60 (0.99%) 588.00 556.75 - 589.40 1.2157 times
Fri 23 January 2026 565.00 (-3.1%) 577.95 531.80 - 584.90 1.3888 times
Fri 16 January 2026 583.10 (-3.13%) 601.95 576.15 - 602.90 0.7779 times
Fri 09 January 2026 601.95 (-2.18%) 615.00 599.20 - 627.00 1.5384 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 564.95 and 612.55

Monthly Target 1527.37
Monthly Target 2554.93
Monthly Target 3574.96666666667
Monthly Target 4602.53
Monthly Target 5622.57

Monthly price and volumes Granules India

Date Closing Open Range Volume
Thu 19 March 2026 582.50 (0.04%) 569.00 547.40 - 595.00 0.4269 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6383 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.8728 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.2651 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.7671 times
Fri 31 October 2025 565.60 (9.4%) 522.70 522.70 - 587.20 1.038 times
Tue 30 September 2025 517.00 (5.03%) 494.00 492.45 - 553.00 1.2451 times
Fri 29 August 2025 492.25 (3.65%) 475.95 432.60 - 512.90 2.1126 times
Thu 31 July 2025 474.90 (-4.12%) 496.80 461.45 - 511.75 0.8263 times
Mon 30 June 2025 495.30 (-6.64%) 530.10 478.25 - 547.10 0.8076 times
Fri 30 May 2025 530.55 (16.4%) 456.20 430.70 - 544.75 1.2817 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 509.55 and 604.75

Yearly Target 1485.23
Yearly Target 2533.87
Yearly Target 3580.43333333333
Yearly Target 4629.07
Yearly Target 5675.63

Yearly price and volumes Granules India

Date Closing Open Range Volume
Thu 19 March 2026 582.50 (-2.67%) 600.40 531.80 - 627.00 0.094 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6779 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2858 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7637 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7921 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.5365 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.6189 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4967 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.7011 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0333 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5506 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 577.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granules India GRANULES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.6

Munafa value: 46 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 14 points

Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 594

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.27 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 574.17
12 day DMA 574.1
20 day DMA 580.64
35 day DMA 576.08
50 day DMA 577.4
100 day DMA 574.2
150 day DMA 556.92
200 day DMA 540.09

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA578.89577.08572.05
12 day EMA577.48576.57574.65
20 day EMA577.77577.27576.23
35 day EMA579.4579.22578.75
50 day EMA579.84579.73579.43

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA574.17575.02574.83
12 day SMA574.1573.42573.01
20 day SMA580.64580.64579.72
35 day SMA576.08575.85575.21
50 day SMA577.4578578.36
100 day SMA574.2574.02573.72
150 day SMA556.92555.98554.99
200 day SMA540.09539.83539.55

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 21.14 and PE is: 27.55

Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)

Debt: 1806.94 in crores

Market capitalization: 13534.88

EPS is 19.77 and PE is: 29.46

Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)

Debt: 1454.75 in crores

Market capitalization: 11941.58

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top