Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 592.28 and 609.53
| Intraday Target 1 | 578.42 |
| Intraday Target 2 | 588.88 |
| Intraday Target 3 | 595.66666666667 |
| Intraday Target 4 | 606.13 |
| Intraday Target 5 | 612.92 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.35 (1.45%) | 588.40 | 585.20 - 602.45 | 0.5442 times | Tue 13 January 2026 | 590.80 (-0.68%) | 601.00 | 586.55 - 601.50 | 0.7603 times | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.0866 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 0.9724 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.5392 times | Wed 07 January 2026 | 610.95 (-0.2%) | 611.50 | 608.35 - 627.00 | 2.1697 times | Tue 06 January 2026 | 612.20 (1.15%) | 603.90 | 601.40 - 614.00 | 0.5699 times | Mon 05 January 2026 | 605.25 (-1.64%) | 615.00 | 604.25 - 617.50 | 0.4869 times | Fri 02 January 2026 | 615.35 (-0.62%) | 621.50 | 610.15 - 623.85 | 0.6899 times | Thu 01 January 2026 | 619.20 (3.46%) | 600.40 | 600.05 - 620.00 | 1.1809 times | Wed 31 December 2025 | 598.50 (0.02%) | 597.00 | 593.00 - 601.80 | 0.3827 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 574.38 and 601.13
| Weekly Target 1 | 566.05 |
| Weekly Target 2 | 582.7 |
| Weekly Target 3 | 592.8 |
| Weekly Target 4 | 609.45 |
| Weekly Target 5 | 619.55 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.35 (-0.43%) | 601.95 | 576.15 - 602.90 | 0.4332 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.0396 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6536 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.6894 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0598 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.18 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.0673 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4596 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4305 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 0.9871 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3431 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 562.33 and 613.18
| Monthly Target 1 | 549.98 |
| Monthly Target 2 | 574.67 |
| Monthly Target 3 | 600.83333333333 |
| Monthly Target 4 | 625.52 |
| Monthly Target 5 | 651.68 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.35 (0.14%) | 600.40 | 576.15 - 627.00 | 0.3995 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1712 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7101 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.961 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1527 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9558 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.765 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7477 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1865 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9506 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0004 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 562.33 and 613.18
| Yearly Target 1 | 549.98 |
| Yearly Target 2 | 574.67 |
| Yearly Target 3 | 600.83333333333 |
| Yearly Target 4 | 625.52 |
| Yearly Target 5 | 651.68 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.35 (0.14%) | 600.40 | 576.15 - 627.00 | 0.0211 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6829 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2953 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7693 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7979 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5478 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6309 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5004 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7136 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0409 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5547 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 600.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 626 and lower is at 580, while middle bands are at 591 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.68 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 598.86 |
| 12 day DMA | 604.51 |
| 20 day DMA | 602.38 |
| 35 day DMA | 585.06 |
| 50 day DMA | 574.7 |
| 100 day DMA | 555.18 |
| 150 day DMA | 530.42 |
| 200 day DMA | 519.61 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.98 | 598.8 | 602.8 |
| 12 day EMA | 600.83 | 601.1 | 602.97 |
| 20 day EMA | 597.35 | 597.14 | 597.81 |
| 35 day EMA | 588.73 | 588.1 | 587.94 |
| 50 day EMA | 576.75 | 575.83 | 575.22 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.86 | 601.18 | 605.46 |
| 12 day SMA | 604.51 | 604.83 | 607.04 |
| 20 day SMA | 602.38 | 601.11 | 600.15 |
| 35 day SMA | 585.06 | 583.53 | 581.88 |
| 50 day SMA | 574.7 | 574.19 | 573.69 |
| 100 day SMA | 555.18 | 553.8 | 552.47 |
| 150 day SMA | 530.42 | 530.04 | 529.68 |
| 200 day SMA | 519.61 | 519.14 | 518.74 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 28.35
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 30.32
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
