GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 830.95 and 855.95
| Intraday Target 1 | 825.17 |
| Intraday Target 2 | 836.73 |
| Intraday Target 3 | 850.16666666667 |
| Intraday Target 4 | 861.73 |
| Intraday Target 5 | 875.17 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (-0.65%) | 853.00 | 838.60 - 863.60 | 1.3182 times | Thu 03 September 2026 | 853.85 (2.66%) | 837.50 | 834.00 - 873.50 | 3.1801 times | Wed 02 September 2026 | 831.75 (-0.65%) | 834.05 | 816.00 - 838.00 | 0.8852 times | Tue 01 September 2026 | 837.20 (1.05%) | 828.50 | 824.10 - 840.90 | 0.3892 times | Mon 31 August 2026 | 828.50 (-0.97%) | 832.50 | 823.00 - 840.65 | 0.8845 times | Fri 28 August 2026 | 836.65 (0.52%) | 833.50 | 833.50 - 844.75 | 0.369 times | Thu 27 August 2026 | 832.30 (0.5%) | 828.20 | 824.55 - 848.00 | 1.2627 times | Wed 26 August 2026 | 828.20 (-2.1%) | 849.95 | 821.85 - 851.75 | 0.6858 times | Tue 25 August 2026 | 845.95 (-1.09%) | 847.00 | 842.00 - 857.80 | 0.6817 times | Mon 24 August 2026 | 855.30 (-0.33%) | 856.50 | 846.00 - 868.20 | 0.3435 times | Fri 21 August 2026 | 858.15 (1.97%) | 843.60 | 843.60 - 864.80 | 0.4566 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65
| Weekly Target 1 | 788.43 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 845.93333333333 |
| Weekly Target 4 | 875.87 |
| Weekly Target 5 | 903.43 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.1954 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6002 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.3889 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5023 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7911 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8103 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.3732 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.0536 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.6841 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.6008 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.6833 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65
| Monthly Target 1 | 788.43 |
| Monthly Target 2 | 818.37 |
| Monthly Target 3 | 845.93333333333 |
| Monthly Target 4 | 875.87 |
| Monthly Target 5 | 903.43 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (2.39%) | 828.50 | 816.00 - 873.50 | 0.2458 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5788 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3459 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0529 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.5326 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3787 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8494 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6934 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9482 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3744 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8334 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 690.05 and 1068.25
| Yearly Target 1 | 385.17 |
| Yearly Target 2 | 616.73 |
| Yearly Target 3 | 763.36666666667 |
| Yearly Target 4 | 994.93 |
| Yearly Target 5 | 1141.57 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (41.74%) | 600.40 | 531.80 - 910.00 | 0.3744 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6588 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2494 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7421 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7697 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.493 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5731 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4826 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6529 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.004 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.535 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 842.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 12 points
Upper Bollinger band is at 871 and lower is at 825, while middle bands are at 836 and 860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.67 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 839.92 |
| 12 day DMA | 841.48 |
| 20 day DMA | 847.43 |
| 35 day DMA | 847.3 |
| 50 day DMA | 851.17 |
| 100 day DMA | 795.42 |
| 150 day DMA | 726.66 |
| 200 day DMA | 689.27 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.39 | 840.94 | 834.49 |
| 12 day EMA | 842.81 | 841.81 | 839.62 |
| 20 day EMA | 843.89 | 843.43 | 842.33 |
| 35 day EMA | 844.39 | 844.16 | 843.59 |
| 50 day EMA | 844.11 | 843.94 | 843.54 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.92 | 837.59 | 833.28 |
| 12 day SMA | 841.48 | 840.88 | 840.66 |
| 20 day SMA | 847.43 | 848.71 | 847.95 |
| 35 day SMA | 847.3 | 848.23 | 849.64 |
| 50 day SMA | 851.17 | 849.49 | 847.83 |
| 100 day SMA | 795.42 | 793.26 | 791.04 |
| 150 day SMA | 726.66 | 724.77 | 722.94 |
| 200 day SMA | 689.27 | 687.77 | 686.28 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.33
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


