Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 139 and 141.49
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 139.49 |
| Intraday Target 3 | 140.99 |
| Intraday Target 4 | 141.98 |
| Intraday Target 5 | 143.48 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.48 (-0.92%) | 141.01 | 140.00 - 142.49 | 0.5701 times | Wed 13 May 2026 | 141.78 (-0.05%) | 140.14 | 140.14 - 143.49 | 0.2308 times | Tue 12 May 2026 | 141.85 (-0.38%) | 142.50 | 136.36 - 142.98 | 0.9907 times | Mon 11 May 2026 | 142.39 (-1.2%) | 145.00 | 140.61 - 145.72 | 1.0804 times | Fri 08 May 2026 | 144.12 (1.16%) | 143.50 | 141.68 - 147.28 | 1.152 times | Thu 07 May 2026 | 142.47 (1.19%) | 140.79 | 140.79 - 144.50 | 1.1137 times | Wed 06 May 2026 | 140.79 (-1.5%) | 142.48 | 140.01 - 144.76 | 0.7427 times | Tue 05 May 2026 | 142.93 (1.05%) | 142.00 | 140.03 - 144.67 | 0.8071 times | Mon 04 May 2026 | 141.45 (2.18%) | 135.55 | 135.55 - 146.00 | 2.7194 times | Thu 30 April 2026 | 138.43 (2.16%) | 135.45 | 134.61 - 139.88 | 0.5931 times | Wed 29 April 2026 | 135.50 (-1.87%) | 139.88 | 134.90 - 139.88 | 0.5629 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.74 and 143.1
| Weekly Target 1 | 131.49 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.48 (-2.53%) | 145.00 | 136.36 - 145.72 | 0.5781 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.3155 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.5075 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.4641 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.585 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 0.8999 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5433 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 2.9875 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.7876 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.3315 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.5961 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 138.02 and 149.75
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 141.10333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.48 (1.48%) | 135.55 | 135.55 - 147.28 | 0.429 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6105 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.361 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.6993 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.5954 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.824 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.6183 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.7422 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.641 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 2.4792 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 4.8237 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 127.74 and 160.02
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 134.25333333333 |
| Yearly Target 4 | 153.51 |
| Yearly Target 5 | 166.53 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.48 (0.09%) | 140.00 | 115.00 - 147.28 | 0.1869 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8844 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.9287 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term but the sell signal is initial and weak.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 140.86 |
| 20 day DMA | 138.9 |
| 35 day DMA | 133.53 |
| 50 day DMA | 130.66 |
| 100 day DMA | 131.73 |
| 150 day DMA | 136.24 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.95 | 142.04 |
| 12 day EMA | 140.49 | 140.49 | 140.26 |
| 20 day EMA | 138.63 | 138.43 | 138.08 |
| 35 day EMA | 135.09 | 134.77 | 134.36 |
| 50 day EMA | 131.36 | 130.99 | 130.55 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 142.52 | 142.32 |
| 12 day SMA | 140.86 | 140.49 | 140.04 |
| 20 day SMA | 138.9 | 138.63 | 138.43 |
| 35 day SMA | 133.53 | 133.05 | 132.54 |
| 50 day SMA | 130.66 | 130.35 | 129.97 |
| 100 day SMA | 131.73 | 131.74 | 131.72 |
| 150 day SMA | 136.24 | 136.29 | 136.32 |
| 200 day SMA | 141.64 | 141.78 | 141.91 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 4.94 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
EPS is 5.29 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
