ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 150.78 and 153.84

Intraday Target 1149.99
Intraday Target 2151.56
Intraday Target 3153.05
Intraday Target 4154.62
Intraday Target 5156.11

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 153.13 (-0.12%) 153.32 151.48 - 154.54 0.6556 times
Mon 17 August 2026 153.32 (-1.81%) 156.15 152.12 - 160.00 0.7862 times
Fri 14 August 2026 156.15 (0.75%) 156.04 154.01 - 156.98 0.5706 times
Thu 13 August 2026 154.98 (-1.46%) 157.50 153.55 - 159.78 1.5748 times
Wed 12 August 2026 157.28 (-2.01%) 160.90 156.09 - 160.94 0.6101 times
Tue 11 August 2026 160.51 (2.14%) 157.00 153.91 - 162.00 1.3496 times
Mon 10 August 2026 157.14 (-1.44%) 159.44 156.61 - 160.59 0.7472 times
Fri 07 August 2026 159.44 (-3.39%) 165.70 157.47 - 165.70 1.5387 times
Thu 06 August 2026 165.03 (0.2%) 164.50 163.09 - 167.63 1.0412 times
Wed 05 August 2026 164.70 (1.57%) 164.59 161.11 - 165.00 1.1261 times
Tue 04 August 2026 162.16 (-1.09%) 170.00 161.00 - 172.35 6.073 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 148.05 and 156.57

Weekly Target 1146.35
Weekly Target 2149.74
Weekly Target 3154.87
Weekly Target 4158.26
Weekly Target 5163.39

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 153.13 (-1.93%) 156.15 151.48 - 160.00 0.196 times
Fri 14 August 2026 156.15 (-2.06%) 159.44 153.55 - 162.00 0.6598 times
Fri 07 August 2026 159.44 (-6.48%) 169.64 157.47 - 172.35 1.9222 times
Fri 31 July 2026 170.49 (6.8%) 159.95 159.31 - 175.00 2.2611 times
Fri 24 July 2026 159.64 (4.65%) 153.00 147.94 - 164.69 1.0972 times
Fri 17 July 2026 152.54 (-3.52%) 156.00 150.01 - 158.96 0.3553 times
Fri 10 July 2026 158.11 (-0.45%) 158.82 150.00 - 161.00 0.82 times
Fri 03 July 2026 158.82 (7.67%) 146.00 144.50 - 159.95 1.569 times
Thu 25 June 2026 147.51 (-0.21%) 146.18 146.18 - 152.10 0.6115 times
Fri 19 June 2026 147.82 (-0.24%) 149.10 143.40 - 150.95 0.5079 times
Fri 12 June 2026 148.17 (-0.98%) 148.10 143.74 - 152.63 0.5648 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 141.87 and 162.74

Monthly Target 1138.12
Monthly Target 2145.62
Monthly Target 3158.98666666667
Monthly Target 4166.49
Monthly Target 5179.86

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 153.13 (-10.18%) 169.64 151.48 - 172.35 0.8965 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8382 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.0841 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.8688 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.6888 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.5355 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.789 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6718 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9297 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.6976 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.8374 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 134.07 and 194.07

Yearly Target 187.71
Yearly Target 2120.42
Yearly Target 3147.71
Yearly Target 4180.42
Yearly Target 5207.71

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 153.13 (9.11%) 140.00 115.00 - 175.00 0.3531 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8322 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.8147 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term but the sell signal is initial and weak.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.67 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 154.97
12 day DMA 158.98
20 day DMA 160.83
35 day DMA 158.08
50 day DMA 154.98
100 day DMA 146.03
150 day DMA 139.96
200 day DMA 140.53

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09156.07157.45
12 day EMA157.61158.42159.35
20 day EMA158.16158.69159.25
35 day EMA157.04157.27157.5
50 day EMA154.6154.66154.71

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA154.97156.45157.21
12 day SMA158.98160.43161.49
20 day SMA160.83160.72160.51
35 day SMA158.08157.95157.76
50 day SMA154.98154.86154.79
100 day SMA146.03145.71145.41
150 day SMA139.96139.88139.81
200 day SMA140.53140.51140.49

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 29.73

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 31

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top