Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 157.17 and 167.16
| Intraday Target 1 | 149.69 |
| Intraday Target 2 | 154.66 |
| Intraday Target 3 | 159.67666666667 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 169.67 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 4.1584 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 1.1707 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 1.1194 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.3689 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.7365 times | Fri 17 July 2026 | 152.54 (-0.81%) | 154.55 | 150.01 - 156.73 | 0.4249 times | Thu 16 July 2026 | 153.78 (1.03%) | 152.20 | 150.55 - 154.89 | 0.6548 times | Wed 15 July 2026 | 152.21 (-1.23%) | 154.10 | 151.05 - 157.43 | 0.4014 times | Tue 14 July 2026 | 154.10 (-1.72%) | 156.00 | 153.90 - 158.96 | 0.3143 times | Mon 13 July 2026 | 156.80 (-0.83%) | 156.00 | 153.46 - 158.11 | 0.6506 times | Fri 10 July 2026 | 158.11 (-0.13%) | 159.62 | 157.00 - 160.00 | 0.8748 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 153.79 and 170.54
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 150.16 |
| Weekly Target 3 | 157.42333333333 |
| Weekly Target 4 | 166.91 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.397 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.4524 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 1.044 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.9976 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.7786 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.6467 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.7191 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.6147 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6042 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.7458 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.7512 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 153.79 and 170.54
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 150.16 |
| Monthly Target 3 | 157.42333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.64 (7.49%) | 149.39 | 147.94 - 164.69 | 1.2034 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.1769 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9432 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7478 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.667 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8566 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7293 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.0093 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7574 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.9091 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.0099 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 137.32 and 187.01
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 128.2 |
| Yearly Target 3 | 146.44333333333 |
| Yearly Target 4 | 177.89 |
| Yearly Target 5 | 196.13 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.64 (13.74%) | 140.00 | 115.00 - 164.69 | 0.2912 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8516 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8572 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.75
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 154.81 |
| 20 day DMA | 154.16 |
| 35 day DMA | 151.46 |
| 50 day DMA | 148.93 |
| 100 day DMA | 139.64 |
| 150 day DMA | 137.47 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 154.24 | 152.98 |
| 12 day EMA | 154.61 | 153.7 | 153.15 |
| 20 day EMA | 153.55 | 152.91 | 152.51 |
| 35 day EMA | 151.42 | 150.94 | 150.6 |
| 50 day EMA | 148.98 | 148.54 | 148.21 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 152.95 | 152.36 |
| 12 day SMA | 154.81 | 154.06 | 154.01 |
| 20 day SMA | 154.16 | 153.55 | 153.21 |
| 35 day SMA | 151.46 | 151.25 | 151.1 |
| 50 day SMA | 148.93 | 148.57 | 148.27 |
| 100 day SMA | 139.64 | 139.27 | 138.95 |
| 150 day SMA | 137.47 | 137.34 | 137.22 |
| 200 day SMA | 139.45 | 139.38 | 139.33 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 31
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 32.32
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
