ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 129.71 and 134.99

Intraday Target 1128.71
Intraday Target 2130.7
Intraday Target 3133.99333333333
Intraday Target 4135.98
Intraday Target 5139.27

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 132.68 (-3.08%) 137.29 132.01 - 137.29 1.3834 times
Thu 29 October 2026 136.89 (1.79%) 133.37 133.37 - 138.39 0.7694 times
Wed 28 October 2026 134.48 (0.28%) 134.00 132.02 - 135.59 0.5241 times
Tue 27 October 2026 134.10 (3.21%) 129.93 129.62 - 137.18 1.0156 times
Mon 26 October 2026 129.93 (-0.79%) 130.00 129.23 - 132.79 0.8289 times
Fri 23 October 2026 130.96 (-1.94%) 132.60 128.81 - 134.50 1.5786 times
Thu 22 October 2026 133.55 (-1.57%) 134.29 133.00 - 136.13 0.6225 times
Wed 21 October 2026 135.68 (-2.47%) 138.50 135.00 - 139.75 0.9297 times
Mon 19 October 2026 139.12 (-1.15%) 142.94 138.42 - 142.94 1.3224 times
Fri 16 October 2026 140.74 (0.68%) 139.79 138.81 - 142.19 1.0254 times
Thu 15 October 2026 139.79 (-0.97%) 140.55 138.80 - 142.42 1.2834 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 130.96 and 140.12

Weekly Target 1124.27
Weekly Target 2128.48
Weekly Target 3133.43333333333
Weekly Target 4137.64
Weekly Target 5142.59

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 132.68 (1.31%) 130.00 129.23 - 138.39 0.5946 times
Fri 23 October 2026 130.96 (-6.95%) 142.94 128.81 - 142.94 0.5857 times
Fri 16 October 2026 140.74 (0.8%) 139.62 138.00 - 146.00 0.8558 times
Fri 09 October 2026 139.62 (-7.82%) 151.00 138.15 - 154.35 0.8997 times
Thu 01 October 2026 151.47 (-6.08%) 160.90 147.01 - 160.90 0.9016 times
Fri 25 September 2026 161.27 (-2.97%) 167.70 159.25 - 170.90 1.1677 times
Fri 18 September 2026 166.21 (4.29%) 158.20 155.00 - 170.40 1.495 times
Fri 11 September 2026 159.38 (0.76%) 159.00 157.12 - 165.40 1.5386 times
Fri 04 September 2026 158.17 (4.25%) 151.72 150.00 - 159.00 1.0754 times
Fri 28 August 2026 151.72 (0.72%) 148.90 148.61 - 154.68 0.8859 times
Fri 21 August 2026 150.64 (-3.53%) 156.15 149.93 - 160.00 1.0781 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.98 and 143.52

Monthly Target 1113.07
Monthly Target 2122.88
Monthly Target 3138.61333333333
Monthly Target 4148.42
Monthly Target 5164.15

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 132.68 (-11.98%) 149.00 128.81 - 154.35 0.5282 times
Wed 30 September 2026 150.74 (-1.48%) 151.75 150.00 - 170.90 0.9427 times
Mon 31 August 2026 153.01 (-10.25%) 169.64 148.61 - 172.35 1.1681 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8099 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.0674 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.8554 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.6782 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.5118 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.7768 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6614 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9154 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 93.84 and 153.84

Yearly Target 180.89
Yearly Target 2106.79
Yearly Target 3140.89333333333
Yearly Target 4166.79
Yearly Target 5200.89

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 132.68 (-5.46%) 140.00 115.00 - 175.00 0.4178 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8118 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.7704 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.75 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 133.62
12 day DMA 135.76
20 day DMA 139.51
35 day DMA 148.55
50 day DMA 150
100 day DMA 152.49
150 day DMA 147.36
200 day DMA 142.47

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16134.9133.91
12 day EMA136.39137.07137.1
20 day EMA139.69140.43140.8
35 day EMA143.84144.5144.95
50 day EMA148.79149.45149.96

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.62133.27132.6
12 day SMA135.76136.54137.12
20 day SMA139.51140.41141.26
35 day SMA148.55149.35150.05
50 day SMA150150.41150.74
100 day SMA152.49152.63152.76
150 day SMA147.36147.28147.19
200 day SMA142.47142.51142.54

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 25.76

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 26.86

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top