Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 156.21 and 160.29
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 159.23333333333 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 163.31 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.38 (-1.18%) | 161.00 | 157.12 - 161.20 | 0.8406 times | Thu 10 September 2026 | 161.29 (-0.82%) | 161.16 | 160.10 - 165.40 | 1.2573 times | Wed 09 September 2026 | 162.63 (1.2%) | 159.50 | 158.86 - 163.26 | 1.0318 times | Tue 08 September 2026 | 160.70 (-0.42%) | 161.37 | 159.00 - 164.40 | 1.2571 times | Mon 07 September 2026 | 161.37 (2.02%) | 159.00 | 158.57 - 162.00 | 1.4993 times | Fri 04 September 2026 | 158.17 (2.92%) | 153.29 | 151.96 - 159.00 | 2.2345 times | Thu 03 September 2026 | 153.68 (1.89%) | 151.45 | 150.00 - 154.09 | 0.5091 times | Wed 02 September 2026 | 150.83 (-0.53%) | 150.00 | 150.00 - 154.54 | 0.4326 times | Tue 01 September 2026 | 151.63 (-0.9%) | 151.75 | 151.00 - 153.29 | 0.3497 times | Mon 31 August 2026 | 153.01 (0.85%) | 151.72 | 150.01 - 155.08 | 0.5882 times | Fri 28 August 2026 | 151.72 (0.22%) | 151.40 | 150.49 - 153.70 | 0.4825 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 158.25 and 166.53
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.38 (0.76%) | 159.00 | 157.12 - 165.40 | 0.8384 times | Fri 04 September 2026 | 158.17 (4.25%) | 151.72 | 150.00 - 159.00 | 0.586 times | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.4827 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 0.5875 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.6959 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 2.0275 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.385 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.1573 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3748 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.8649 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.6549 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 154.69 and 170.09
| Monthly Target 1 | 142.86 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 158.26 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.38 (4.16%) | 151.75 | 150.00 - 165.40 | 0.4101 times | Mon 31 August 2026 | 153.01 (-10.25%) | 169.64 | 148.61 - 172.35 | 1.1861 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8377 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0838 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8686 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6887 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5351 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7888 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6716 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9295 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.6975 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 137.19 and 197.19
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 124.59 |
| Yearly Target 3 | 149.79333333333 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 209.79 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.38 (13.56%) | 140.00 | 115.00 - 175.00 | 0.3789 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.824 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.7971 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 156.32 |
| 20 day DMA | 154.52 |
| 35 day DMA | 157.96 |
| 50 day DMA | 157.03 |
| 100 day DMA | 150.67 |
| 150 day DMA | 142.75 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.11 | 159.52 |
| 12 day EMA | 157.72 | 157.42 | 156.72 |
| 20 day EMA | 156.86 | 156.59 | 156.09 |
| 35 day EMA | 156.29 | 156.11 | 155.8 |
| 50 day EMA | 157.03 | 156.93 | 156.75 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 160.83 | 159.31 |
| 12 day SMA | 156.32 | 155.71 | 154.76 |
| 20 day SMA | 154.52 | 154.36 | 154.04 |
| 35 day SMA | 157.96 | 157.97 | 157.84 |
| 50 day SMA | 157.03 | 157.02 | 156.92 |
| 100 day SMA | 150.67 | 150.43 | 150.19 |
| 150 day SMA | 142.75 | 142.54 | 142.32 |
| 200 day SMA | 141.29 | 141.21 | 141.12 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 30.95
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 32.26
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
