GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 140.78 and 146.89

Intraday Target 1135.8
Intraday Target 2139.64
Intraday Target 3141.91333333333
Intraday Target 4145.75
Intraday Target 5148.02

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 20 February 2025 143.47 (3.02%) 140.79 138.08 - 144.19 0.7441 times
Wed 19 February 2025 139.27 (2.34%) 135.19 134.31 - 140.79 0.8044 times
Tue 18 February 2025 136.08 (-2.56%) 140.00 135.00 - 141.34 0.9657 times
Mon 17 February 2025 139.65 (-2.99%) 143.10 138.50 - 144.31 1.2251 times
Fri 14 February 2025 143.96 (-3.28%) 149.01 143.80 - 150.69 0.8664 times
Thu 13 February 2025 148.84 (-0.11%) 146.20 146.20 - 151.24 0.6833 times
Wed 12 February 2025 149.00 (-2.4%) 155.00 143.64 - 155.00 1.8074 times
Tue 11 February 2025 152.66 (-5.53%) 158.00 149.90 - 161.99 1.6656 times
Mon 10 February 2025 161.59 (-2.46%) 166.50 158.90 - 168.74 0.8781 times
Fri 07 February 2025 165.66 (-1.53%) 168.50 164.50 - 169.71 0.3599 times
Thu 06 February 2025 168.24 (-0.07%) 169.95 166.45 - 171.00 0.6433 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 138.89 and 148.89

Weekly Target 1130.7
Weekly Target 2137.08
Weekly Target 3140.69666666667
Weekly Target 4147.08
Weekly Target 5150.7

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 20 February 2025 143.47 (-0.34%) 143.10 134.31 - 144.31 0.7638 times
Fri 14 February 2025 143.96 (-13.1%) 166.50 143.64 - 168.74 1.2053 times
Fri 07 February 2025 165.66 (-0.36%) 167.46 164.32 - 172.05 0.4597 times
Fri 31 January 2025 166.26 (-3.25%) 169.90 153.42 - 169.90 0.7751 times
Fri 24 January 2025 171.84 (-4.43%) 179.81 170.58 - 182.59 0.6324 times
Fri 17 January 2025 179.81 (7.65%) 176.66 165.20 - 181.00 0.9211 times
Mon 13 January 2025 167.03 (-5.28%) 176.66 166.00 - 178.99 0.327 times
Fri 10 January 2025 176.34 (-4.3%) 185.90 172.81 - 187.01 1.0578 times
Fri 03 January 2025 184.26 (0.21%) 185.00 179.67 - 187.58 1.4555 times
Fri 27 December 2024 183.87 (3.29%) 178.02 178.02 - 191.05 2.4025 times
Fri 20 December 2024 178.02 (-1.77%) 183.00 175.41 - 185.87 0.802 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 120.02 and 157.76

Monthly Target 1112.2
Monthly Target 2127.84
Monthly Target 3149.94333333333
Monthly Target 4165.58
Monthly Target 5187.68

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 20 February 2025 143.47 (-13.71%) 167.46 134.31 - 172.05 0.1937 times
Fri 31 January 2025 166.26 (-9.59%) 182.00 153.42 - 187.01 0.3656 times
Tue 31 December 2024 183.90 (2.79%) 178.43 174.76 - 192.00 0.7737 times
Fri 29 November 2024 178.91 (4.56%) 174.00 158.11 - 183.25 0.4238 times
Thu 31 October 2024 171.11 (-5.76%) 181.55 151.50 - 187.00 0.6125 times
Mon 30 September 2024 181.56 (-3.11%) 189.00 176.60 - 205.50 2.4899 times
Fri 30 August 2024 187.38 (-1.76%) 194.50 169.61 - 208.45 2.3664 times
Wed 31 July 2024 190.73 (26.39%) 151.50 149.16 - 207.98 1.3804 times
Fri 28 June 2024 150.91 (4.84%) 148.50 128.70 - 157.76 0.5649 times
Fri 31 May 2024 143.95 (-16.43%) 172.25 142.80 - 173.85 0.8292 times
Tue 30 April 2024 172.25 (-2.3%) 180.05 164.10 - 194.50 1.3652 times

 monthly chart GptHealthcare

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 135, while middle bands are at 146 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.28 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 140.49
12 day DMA 151.4
20 day DMA 157.03
35 day DMA 165.23
50 day DMA 170.57
100 day DMA 172.08
150 day DMA 176.29
200 day DMA 171.43

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA142.52142.04143.43
12 day EMA149.11150.13152.1
20 day EMA154.91156.11157.88
35 day EMA162.23163.33164.75
50 day EMA168.74169.77171.01

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.49141.56143.51
12 day SMA151.4153.42155.66
20 day SMA157.03158.53160.27
35 day SMA165.23166.4167.6
50 day SMA170.57171.46172.37
100 day SMA172.08172.48172.9
150 day SMA176.29176.45176.64
200 day SMA171.43171.49171.56

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 6.02 and PE is: 23.83

Last quarter profit: (September 2024 quarter) 14.82 crores (9.78%)

Debt: 27.89 in crores

Market capitalization: 1505.71

EPS is 5.90 and PE is: 24.32

Last quarter profit: (June 2024 quarter) 9.96 crores (-0.20%)

Debt: 30.54 in crores

Market capitalization: 1557.88

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top