ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 127.41 and 130.42

Intraday Target 1126.77
Intraday Target 2128.04
Intraday Target 3129.77666666667
Intraday Target 4131.05
Intraday Target 5132.79

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 129.32 (-0.21%) 131.51 128.50 - 131.51 0.6519 times
Wed 11 February 2026 129.59 (-0.1%) 130.50 128.01 - 130.80 0.5471 times
Tue 10 February 2026 129.72 (0.63%) 129.50 128.70 - 133.04 1.169 times
Mon 09 February 2026 128.91 (0.32%) 129.99 127.00 - 130.80 0.7847 times
Fri 06 February 2026 128.50 (0.59%) 127.75 125.31 - 130.99 0.8928 times
Thu 05 February 2026 127.75 (-0.42%) 128.05 126.99 - 128.85 0.4503 times
Wed 04 February 2026 128.29 (-0.44%) 129.39 125.07 - 129.70 0.8318 times
Tue 03 February 2026 128.86 (0.79%) 131.00 123.32 - 135.89 3.6895 times
Mon 02 February 2026 127.85 (-0.5%) 128.00 126.00 - 130.40 0.4401 times
Sun 01 February 2026 128.49 (-1.31%) 132.09 127.30 - 132.09 0.5428 times
Fri 30 January 2026 130.19 (2.57%) 126.00 125.61 - 134.90 0.6188 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 125.14 and 131.18

Weekly Target 1123.75
Weekly Target 2126.53
Weekly Target 3129.78666666667
Weekly Target 4132.57
Weekly Target 5135.83

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 129.32 (0.64%) 129.99 127.00 - 133.04 0.7155 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.5539 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.6752 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.2073 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.8351 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 1.1006 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.4761 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.5387 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 1.0051 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8924 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.8504 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 120.04 and 132.61

Monthly Target 1116.94
Monthly Target 2123.13
Monthly Target 3129.51
Monthly Target 4135.7
Monthly Target 5142.08

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 129.32 (-0.67%) 132.09 123.32 - 135.89 0.2233 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.3954 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5473 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.4107 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4929 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0898 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.6465 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.2035 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.3085 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6822 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6446 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 115.74 and 136.91

Yearly Target 1111.21
Yearly Target 2120.26
Yearly Target 3132.37666666667
Yearly Target 4141.43
Yearly Target 5153.55

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 129.32 (-7.86%) 140.00 123.32 - 144.49 0.0494 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9276 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.023 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.84 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 129.21
12 day DMA 128.7
20 day DMA 129.58
35 day DMA 133.42
50 day DMA 135.19
100 day DMA 140.96
150 day DMA 147.89
200 day DMA 148.8

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21129.15128.93
12 day EMA129.35129.35129.31
20 day EMA130.37130.48130.57
35 day EMA132.43132.61132.79
50 day EMA135.08135.32135.55

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA129.21128.89128.63
12 day SMA128.7128.6128.49
20 day SMA129.58129.83130.11
35 day SMA133.42133.65133.88
50 day SMA135.19135.37135.57
100 day SMA140.96141.19141.42
150 day SMA147.89148.08148.28
200 day SMA148.8148.96149.1

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.45

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top