GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 150.78 and 153.84
| Intraday Target 1 | 149.99 |
| Intraday Target 2 | 151.56 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 156.11 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.13 (-0.12%) | 153.32 | 151.48 - 154.54 | 0.6556 times | Mon 17 August 2026 | 153.32 (-1.81%) | 156.15 | 152.12 - 160.00 | 0.7862 times | Fri 14 August 2026 | 156.15 (0.75%) | 156.04 | 154.01 - 156.98 | 0.5706 times | Thu 13 August 2026 | 154.98 (-1.46%) | 157.50 | 153.55 - 159.78 | 1.5748 times | Wed 12 August 2026 | 157.28 (-2.01%) | 160.90 | 156.09 - 160.94 | 0.6101 times | Tue 11 August 2026 | 160.51 (2.14%) | 157.00 | 153.91 - 162.00 | 1.3496 times | Mon 10 August 2026 | 157.14 (-1.44%) | 159.44 | 156.61 - 160.59 | 0.7472 times | Fri 07 August 2026 | 159.44 (-3.39%) | 165.70 | 157.47 - 165.70 | 1.5387 times | Thu 06 August 2026 | 165.03 (0.2%) | 164.50 | 163.09 - 167.63 | 1.0412 times | Wed 05 August 2026 | 164.70 (1.57%) | 164.59 | 161.11 - 165.00 | 1.1261 times | Tue 04 August 2026 | 162.16 (-1.09%) | 170.00 | 161.00 - 172.35 | 6.073 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 148.05 and 156.57
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 154.87 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 163.39 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.13 (-1.93%) | 156.15 | 151.48 - 160.00 | 0.196 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.6598 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 1.9222 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.2611 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.0972 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3553 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.82 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.569 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.6115 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.5079 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.5648 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 141.87 and 162.74
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 158.98666666667 |
| Monthly Target 4 | 166.49 |
| Monthly Target 5 | 179.86 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.13 (-10.18%) | 169.64 | 151.48 - 172.35 | 0.8965 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8382 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0841 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8688 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6888 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5355 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.789 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6718 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9297 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.6976 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8374 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 134.07 and 194.07
| Yearly Target 1 | 87.71 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 147.71 |
| Yearly Target 4 | 180.42 |
| Yearly Target 5 | 207.71 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.13 (9.11%) | 140.00 | 115.00 - 175.00 | 0.3531 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8322 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8147 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term but the sell signal is initial and weak.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 158.98 |
| 20 day DMA | 160.83 |
| 35 day DMA | 158.08 |
| 50 day DMA | 154.98 |
| 100 day DMA | 146.03 |
| 150 day DMA | 139.96 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 156.07 | 157.45 |
| 12 day EMA | 157.61 | 158.42 | 159.35 |
| 20 day EMA | 158.16 | 158.69 | 159.25 |
| 35 day EMA | 157.04 | 157.27 | 157.5 |
| 50 day EMA | 154.6 | 154.66 | 154.71 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 156.45 | 157.21 |
| 12 day SMA | 158.98 | 160.43 | 161.49 |
| 20 day SMA | 160.83 | 160.72 | 160.51 |
| 35 day SMA | 158.08 | 157.95 | 157.76 |
| 50 day SMA | 154.98 | 154.86 | 154.79 |
| 100 day SMA | 146.03 | 145.71 | 145.41 |
| 150 day SMA | 139.96 | 139.88 | 139.81 |
| 200 day SMA | 140.53 | 140.51 | 140.49 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 29.73
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 31
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


