ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 120.93 and 125.5

Intraday Target 1119.76
Intraday Target 2122.09
Intraday Target 3124.33
Intraday Target 4126.66
Intraday Target 5128.9

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-2.05%) 125.40 122.00 - 126.57 4.0159 times
Thu 12 March 2026 127.03 (1.95%) 124.00 123.39 - 127.49 0.9432 times
Wed 11 March 2026 124.60 (1.29%) 122.21 122.21 - 125.45 0.7067 times
Tue 10 March 2026 123.01 (1.19%) 121.88 121.88 - 124.28 0.4441 times
Mon 09 March 2026 121.56 (-3.32%) 124.00 119.34 - 124.00 0.5086 times
Fri 06 March 2026 125.74 (2.8%) 120.50 120.50 - 126.29 0.7663 times
Thu 05 March 2026 122.32 (1.43%) 120.80 119.62 - 123.39 0.4319 times
Wed 04 March 2026 120.59 (-2.88%) 124.00 120.00 - 124.00 0.5528 times
Mon 02 March 2026 124.17 (-1.66%) 121.11 120.00 - 126.94 1.2121 times
Fri 27 February 2026 126.26 (-0.79%) 128.00 125.00 - 128.00 0.4184 times
Thu 26 February 2026 127.27 (1.53%) 124.90 124.90 - 127.94 0.6045 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 121.88 and 130.03

Weekly Target 1115.6
Weekly Target 2120.01
Weekly Target 3123.75
Weekly Target 4128.16
Weekly Target 5131.9

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-1.05%) 124.00 119.34 - 127.49 1.7726 times
Fri 06 March 2026 125.74 (-0.41%) 121.11 119.62 - 126.94 0.7936 times
Fri 27 February 2026 126.26 (-0.65%) 126.60 121.40 - 128.00 1.1021 times
Fri 20 February 2026 127.08 (-0.65%) 129.60 126.10 - 132.00 0.8695 times
Fri 13 February 2026 127.91 (-0.46%) 129.99 126.51 - 133.04 0.7851 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.3529 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.5879 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.0511 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.727 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 0.9582 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.2851 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 121.88 and 130.03

Monthly Target 1115.6
Monthly Target 2120.01
Monthly Target 3123.75
Monthly Target 4128.16
Monthly Target 5131.9

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-1.46%) 121.11 119.34 - 127.49 0.2945 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.4715 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.4015 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5557 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.417 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.5005 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.1065 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.6717 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.2526 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.3285 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6926 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 109.31 and 134.46

Yearly Target 1104.27
Yearly Target 2114.34
Yearly Target 3129.41666666667
Yearly Target 4139.49
Yearly Target 5154.57

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-11.35%) 140.00 119.34 - 144.49 0.0906 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9147 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.9947 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH looks bearish. It has broken an important moving average level of 125.53 with high volumes

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.32 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 124.12
12 day DMA 124.36
20 day DMA 125.47
35 day DMA 126.85
50 day DMA 129.63
100 day DMA 136.37
150 day DMA 141.9
200 day DMA 145.9

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.66124.78123.65
12 day EMA124.74124.8124.4
20 day EMA125.56125.68125.54
35 day EMA127.7127.89127.94
50 day EMA129.91130.13130.26

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.12124.39123.45
12 day SMA124.36124.2124.03
20 day SMA125.47125.72125.85
35 day SMA126.85126.99127.08
50 day SMA129.63129.95130.22
100 day SMA136.37136.6136.8
150 day SMA141.9142.27142.65
200 day SMA145.9146.04146.17

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 23.52

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 21.41

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top