ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 135.41 and 142.87

Intraday Target 1133.83
Intraday Target 2136.98
Intraday Target 3141.29333333333
Intraday Target 4144.44
Intraday Target 5148.75

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 140.12 (-4.25%) 145.03 138.15 - 145.61 1.6394 times
Wed 07 October 2026 146.34 (-1.13%) 148.00 145.74 - 148.57 0.5949 times
Tue 06 October 2026 148.01 (-1.04%) 148.42 147.10 - 151.18 0.5567 times
Mon 05 October 2026 149.56 (-1.26%) 151.00 148.80 - 154.35 0.7242 times
Thu 01 October 2026 151.47 (0.48%) 149.00 147.01 - 153.83 1.3929 times
Wed 30 September 2026 150.74 (-1.99%) 153.15 150.00 - 156.18 0.7926 times
Tue 29 September 2026 153.80 (-1.47%) 156.10 153.11 - 157.20 0.5281 times
Mon 28 September 2026 156.10 (-3.21%) 160.90 153.83 - 160.90 1.7399 times
Fri 25 September 2026 161.27 (-0.28%) 162.00 160.00 - 164.09 0.7444 times
Thu 24 September 2026 161.73 (0.14%) 159.25 159.25 - 166.80 1.287 times
Wed 23 September 2026 161.50 (-0.79%) 162.79 160.35 - 166.00 0.7341 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 131.04 and 147.24

Weekly Target 1128.01
Weekly Target 2134.06
Weekly Target 3144.20666666667
Weekly Target 4150.26
Weekly Target 5160.41

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 140.12 (-7.49%) 151.00 138.15 - 154.35 0.5137 times
Thu 01 October 2026 151.47 (-6.08%) 160.90 147.01 - 160.90 0.6509 times
Fri 25 September 2026 161.27 (-2.97%) 167.70 159.25 - 170.90 0.843 times
Fri 18 September 2026 166.21 (4.29%) 158.20 155.00 - 170.40 1.0793 times
Fri 11 September 2026 159.38 (0.76%) 159.00 157.12 - 165.40 1.1108 times
Fri 04 September 2026 158.17 (4.25%) 151.72 150.00 - 159.00 0.7764 times
Fri 28 August 2026 151.72 (0.72%) 148.90 148.61 - 154.68 0.6396 times
Fri 21 August 2026 150.64 (-3.53%) 156.15 149.93 - 160.00 0.7783 times
Fri 14 August 2026 156.15 (-2.06%) 159.44 153.55 - 162.00 0.922 times
Fri 07 August 2026 159.44 (-6.48%) 169.64 157.47 - 172.35 2.6862 times
Fri 31 July 2026 170.49 (6.8%) 159.95 159.31 - 175.00 3.1597 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 131.04 and 147.24

Monthly Target 1128.01
Monthly Target 2134.06
Monthly Target 3144.20666666667
Monthly Target 4150.26
Monthly Target 5160.41

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 140.12 (-7.05%) 149.00 138.15 - 154.35 0.1693 times
Wed 30 September 2026 150.74 (-1.48%) 151.75 150.00 - 170.90 0.9784 times
Mon 31 August 2026 153.01 (-10.25%) 169.64 148.61 - 172.35 1.2123 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8785 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.1078 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.8879 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.7039 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.5691 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.8063 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6865 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9501 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 127.56 and 187.56

Yearly Target 183.37
Yearly Target 2111.75
Yearly Target 3143.37333333333
Yearly Target 4171.75
Yearly Target 5203.37

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 08 October 2026 140.12 (-0.16%) 140.00 115.00 - 175.00 0.4046 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8159 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.7794 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.89 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 147.1
12 day DMA 153.62
20 day DMA 157.23
35 day DMA 155.58
50 day DMA 157.13
100 day DMA 153.54
150 day DMA 146.01
200 day DMA 142.64

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38149.51151.1
12 day EMA151.44153.5154.8
20 day EMA153.9155.35156.3
35 day EMA155.95156.88157.5
50 day EMA156.42157.08157.52

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1149.22150.72
12 day SMA153.62155.72157.38
20 day SMA157.23158.26159.01
35 day SMA155.58155.95156.15
50 day SMA157.13157.68158.07
100 day SMA153.54153.56153.5
150 day SMA146.01145.92145.78
200 day SMA142.64142.65142.62

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 27.21

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 28.36

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top