Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 155.08 and 158.05
| Intraday Target 1 | 152.74 |
| Intraday Target 2 | 154.45 |
| Intraday Target 3 | 155.71333333333 |
| Intraday Target 4 | 157.42 |
| Intraday Target 5 | 158.68 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.15 (0.75%) | 156.04 | 154.01 - 156.98 | 0.3005 times | Thu 13 August 2026 | 154.98 (-1.46%) | 157.50 | 153.55 - 159.78 | 0.8293 times | Wed 12 August 2026 | 157.28 (-2.01%) | 160.90 | 156.09 - 160.94 | 0.3213 times | Tue 11 August 2026 | 160.51 (2.14%) | 157.00 | 153.91 - 162.00 | 0.7107 times | Mon 10 August 2026 | 157.14 (-1.44%) | 159.44 | 156.61 - 160.59 | 0.3935 times | Fri 07 August 2026 | 159.44 (-3.39%) | 165.70 | 157.47 - 165.70 | 0.8103 times | Thu 06 August 2026 | 165.03 (0.2%) | 164.50 | 163.09 - 167.63 | 0.5483 times | Wed 05 August 2026 | 164.70 (1.57%) | 164.59 | 161.11 - 165.00 | 0.593 times | Tue 04 August 2026 | 162.16 (-1.09%) | 170.00 | 161.00 - 172.35 | 3.1982 times | Mon 03 August 2026 | 163.94 (-3.84%) | 169.64 | 163.00 - 170.00 | 2.2949 times | Fri 31 July 2026 | 170.49 (2.68%) | 167.79 | 166.00 - 175.00 | 3.2043 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 150.63 and 159.08
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.6363 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 1.8539 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.1807 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.0582 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3427 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.7909 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.5132 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.5898 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.4899 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.5447 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.2231 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 145.45 and 164.25
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 160.68333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.15 (-8.41%) | 169.64 | 153.55 - 172.35 | 0.8386 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8499 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.091 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8744 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6932 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5453 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.794 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.676 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9356 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7021 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8427 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 135.58 and 195.58
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 122.43 |
| Yearly Target 3 | 148.71666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.15 (11.26%) | 140.00 | 115.00 - 175.00 | 0.3507 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8329 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8164 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term but the sell signal is initial and weak.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.41 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 161.49 |
| 20 day DMA | 160.51 |
| 35 day DMA | 157.76 |
| 50 day DMA | 154.79 |
| 100 day DMA | 145.41 |
| 150 day DMA | 139.81 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 158.1 | 159.66 |
| 12 day EMA | 159.35 | 159.93 | 160.83 |
| 20 day EMA | 159.24 | 159.56 | 160.04 |
| 35 day EMA | 157.33 | 157.4 | 157.54 |
| 50 day EMA | 154.47 | 154.4 | 154.38 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.87 | 159.88 |
| 12 day SMA | 161.49 | 162.41 | 163.44 |
| 20 day SMA | 160.51 | 160.33 | 160.27 |
| 35 day SMA | 157.76 | 157.51 | 157.37 |
| 50 day SMA | 154.79 | 154.71 | 154.64 |
| 100 day SMA | 145.41 | 145.09 | 144.76 |
| 150 day SMA | 139.81 | 139.69 | 139.6 |
| 200 day SMA | 140.49 | 140.45 | 140.43 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 30.32
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 31.61
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
