GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 141.89 and 145.18

Intraday Target 1141.19
Intraday Target 2142.58
Intraday Target 3144.48333333333
Intraday Target 4145.87
Intraday Target 5147.77

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 143.96 (-0.66%) 146.35 143.10 - 146.39 0.4645 times
Thu 19 June 2025 144.91 (-1.89%) 148.10 144.16 - 148.10 0.6288 times
Wed 18 June 2025 147.70 (-2.15%) 150.21 147.14 - 152.41 0.6269 times
Tue 17 June 2025 150.94 (-1.36%) 154.50 150.24 - 155.45 0.5369 times
Mon 16 June 2025 153.02 (1.95%) 151.60 149.36 - 153.62 1.2217 times
Fri 13 June 2025 150.10 (-0.1%) 150.10 147.61 - 153.85 1.0746 times
Thu 12 June 2025 150.25 (-1.62%) 154.00 149.61 - 155.54 1.4354 times
Wed 11 June 2025 152.72 (-0.4%) 154.80 151.20 - 156.11 1.5028 times
Tue 10 June 2025 153.34 (1.43%) 153.00 150.80 - 153.95 1.005 times
Mon 09 June 2025 151.18 (0.76%) 150.99 150.60 - 154.80 1.5033 times
Fri 06 June 2025 150.04 (-0.03%) 151.44 149.85 - 155.09 0.8933 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 137.36 and 149.71

Weekly Target 1135.15
Weekly Target 2139.56
Weekly Target 3147.50333333333
Weekly Target 4151.91
Weekly Target 5159.85

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 143.96 (-4.09%) 151.60 143.10 - 155.45 1.3475 times
Fri 13 June 2025 150.10 (0.04%) 150.99 147.61 - 156.11 2.5259 times
Fri 06 June 2025 150.04 (-1.35%) 154.15 147.72 - 155.40 1.566 times
Fri 30 May 2025 152.09 (-2.39%) 154.00 148.50 - 157.92 1.3724 times
Fri 23 May 2025 155.81 (-2.76%) 161.03 153.02 - 163.89 0.9021 times
Fri 16 May 2025 160.24 (8.55%) 153.00 152.09 - 162.70 0.6627 times
Fri 09 May 2025 147.62 (-4.44%) 156.99 145.00 - 159.00 0.524 times
Fri 02 May 2025 154.48 (-2.66%) 158.00 153.29 - 163.44 0.4094 times
Fri 25 April 2025 158.70 (-3.56%) 165.61 158.00 - 170.78 0.4349 times
Thu 17 April 2025 164.56 (-1.54%) 168.10 164.07 - 171.09 0.2551 times
Fri 11 April 2025 167.14 (-0.75%) 142.00 142.00 - 176.75 0.9418 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 137.03 and 150.04

Monthly Target 1134.71
Monthly Target 2139.34
Monthly Target 3147.72333333333
Monthly Target 4152.35
Monthly Target 5160.73

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 143.96 (-5.35%) 154.15 143.10 - 156.11 1.0668 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6908 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6528 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.7169 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.423 times
Fri 31 January 2025 166.26 (-9.59%) 182.00 153.42 - 187.01 0.5054 times
Tue 31 December 2024 183.90 (2.79%) 178.43 174.76 - 192.00 1.0696 times
Fri 29 November 2024 178.91 (4.56%) 174.00 158.11 - 183.25 0.5858 times
Thu 31 October 2024 171.11 (-5.76%) 181.55 151.50 - 187.00 0.8467 times
Mon 30 September 2024 181.56 (-3.11%) 189.00 176.60 - 205.50 3.4421 times
Fri 30 August 2024 187.38 (-1.76%) 194.50 169.61 - 208.45 3.2713 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 104.58 and 165.49

Yearly Target 191.45
Yearly Target 2117.7
Yearly Target 3152.35666666667
Yearly Target 4178.61
Yearly Target 5213.27

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 20 June 2025 143.96 (-21.72%) 182.00 126.10 - 187.01 0.2701 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.7299 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.61

Munafa value: 20 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 148.11
12 day DMA 149.85
20 day DMA 150.65
35 day DMA 152.33
50 day DMA 155.69
100 day DMA 152.15
150 day DMA 160.82
200 day DMA 164.87

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.93148.42150.17
12 day EMA149.17150.12151.07
20 day EMA150.64151.34152.02
35 day EMA153.05153.59154.1
50 day EMA155.4155.87156.32

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.11149.33150.4
12 day SMA149.85150.32150.76
20 day SMA150.65151.25151.75
35 day SMA152.33152.63152.92
50 day SMA155.69156.15156.62
100 day SMA152.15152.45152.79
150 day SMA160.82160.99161.19
200 day SMA164.87165.09165.3

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 6.08 and PE is: 23.68

Last quarter profit: (March 2025 quarter) 12.89 crores (0.55%)

Debt: 35.30 in crores

Market capitalization: 1247.97

EPS is 6.08 and PE is: 23.68

Last quarter profit: (December 2024 quarter) 12.25 crores (6.80%)

Debt: 27.89 in crores

Market capitalization: 1140.31

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top