ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 126.71 and 133.55

Intraday Target 1125.08
Intraday Target 2128.34
Intraday Target 3131.92
Intraday Target 4135.18
Intraday Target 5138.76

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-2.8%) 135.00 128.66 - 135.50 1.6121 times
Mon 19 January 2026 135.39 (0.47%) 134.00 133.81 - 137.99 0.4747 times
Fri 16 January 2026 134.76 (0.33%) 134.00 133.41 - 136.00 1.1784 times
Wed 14 January 2026 134.32 (-0.56%) 135.76 133.80 - 135.81 0.6306 times
Tue 13 January 2026 135.08 (-0.49%) 135.05 134.70 - 136.40 0.3574 times
Mon 12 January 2026 135.75 (0.65%) 135.00 133.03 - 141.35 1.739 times
Fri 09 January 2026 134.87 (-1.22%) 136.50 134.00 - 136.53 0.8372 times
Thu 08 January 2026 136.53 (-2.98%) 140.72 136.30 - 141.48 0.8209 times
Wed 07 January 2026 140.72 (-1.29%) 140.00 139.50 - 141.99 0.5227 times
Tue 06 January 2026 142.56 (2.98%) 139.13 137.02 - 144.49 1.8268 times
Mon 05 January 2026 138.43 (-2.4%) 141.84 138.00 - 142.05 1.1394 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 125.47 and 134.8

Weekly Target 1123.42
Weekly Target 2127.51
Weekly Target 3132.75
Weekly Target 4136.84
Weekly Target 5142.08

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-2.34%) 134.00 128.66 - 137.99 0.4283 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.8015 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 1.0563 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.4167 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.517 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.9647 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8565 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.776 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 1.0346 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.1483 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.1521 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 122.22 and 138.05

Monthly Target 1119.09
Monthly Target 2125.34
Monthly Target 3134.91666666667
Monthly Target 4141.17
Monthly Target 5150.75

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-6.23%) 140.00 128.66 - 144.49 0.2472 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5324 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3995 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4795 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0601 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.6016 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.1162 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2728 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6636 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6271 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6886 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 122.22 and 138.05

Yearly Target 1119.09
Yearly Target 2125.34
Yearly Target 3134.91666666667
Yearly Target 4141.17
Yearly Target 5150.75

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-6.23%) 140.00 128.66 - 144.49 0.0205 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9367 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0428 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 134.23
12 day DMA 136.82
20 day DMA 137.75
35 day DMA 138.51
50 day DMA 139.96
100 day DMA 144.98
150 day DMA 150.09
200 day DMA 151.83

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.14135.41135.42
12 day EMA135.93136.72136.96
20 day EMA137.09137.67137.91
35 day EMA138.78139.2139.42
50 day EMA140.04140.38140.58

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.23135.06134.96
12 day SMA136.82137.54137.95
20 day SMA137.75138138.05
35 day SMA138.51138.79139.02
50 day SMA139.96140.29140.49
100 day SMA144.98145.21145.43
150 day SMA150.09150.21150.31
200 day SMA151.83151.91151.92

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.88

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top