ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 135.13 and 140.15

Intraday Target 1131.2
Intraday Target 2134.04
Intraday Target 3136.21666666667
Intraday Target 4139.06
Intraday Target 5141.24

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 136.89 (1.79%) 133.37 133.37 - 138.39 0.7771 times
Wed 28 October 2026 134.48 (0.28%) 134.00 132.02 - 135.59 0.5294 times
Tue 27 October 2026 134.10 (3.21%) 129.93 129.62 - 137.18 1.0259 times
Mon 26 October 2026 129.93 (-0.79%) 130.00 129.23 - 132.79 0.8373 times
Fri 23 October 2026 130.96 (-1.94%) 132.60 128.81 - 134.50 1.5946 times
Thu 22 October 2026 133.55 (-1.57%) 134.29 133.00 - 136.13 0.6288 times
Wed 21 October 2026 135.68 (-2.47%) 138.50 135.00 - 139.75 0.9391 times
Mon 19 October 2026 139.12 (-1.15%) 142.94 138.42 - 142.94 1.3357 times
Fri 16 October 2026 140.74 (0.68%) 139.79 138.81 - 142.19 1.0357 times
Thu 15 October 2026 139.79 (-0.97%) 140.55 138.80 - 142.42 1.2964 times
Wed 14 October 2026 141.16 (-0.65%) 142.09 140.10 - 143.25 0.8076 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.06 and 142.22

Weekly Target 1125.68
Weekly Target 2131.28
Weekly Target 3134.83666666667
Weekly Target 4140.44
Weekly Target 5144

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 136.89 (4.53%) 130.00 129.23 - 138.39 0.4203 times
Fri 23 October 2026 130.96 (-6.95%) 142.94 128.81 - 142.94 0.5965 times
Fri 16 October 2026 140.74 (0.8%) 139.62 138.00 - 146.00 0.8716 times
Fri 09 October 2026 139.62 (-7.82%) 151.00 138.15 - 154.35 0.9164 times
Thu 01 October 2026 151.47 (-6.08%) 160.90 147.01 - 160.90 0.9183 times
Fri 25 September 2026 161.27 (-2.97%) 167.70 159.25 - 170.90 1.1893 times
Fri 18 September 2026 166.21 (4.29%) 158.20 155.00 - 170.40 1.5227 times
Fri 11 September 2026 159.38 (0.76%) 159.00 157.12 - 165.40 1.5672 times
Fri 04 September 2026 158.17 (4.25%) 151.72 150.00 - 159.00 1.0953 times
Fri 28 August 2026 151.72 (0.72%) 148.90 148.61 - 154.68 0.9023 times
Fri 21 August 2026 150.64 (-3.53%) 156.15 149.93 - 160.00 1.0981 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 120.08 and 145.62

Monthly Target 1114.48
Monthly Target 2125.68
Monthly Target 3140.01666666667
Monthly Target 4151.22
Monthly Target 5165.56

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 136.89 (-9.19%) 149.00 128.81 - 154.35 0.4998 times
Wed 30 September 2026 150.74 (-1.48%) 151.75 150.00 - 170.90 0.9455 times
Mon 31 August 2026 153.01 (-10.25%) 169.64 148.61 - 172.35 1.1716 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8153 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.0706 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.858 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.6803 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.5164 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.7792 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6634 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9181 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 95.95 and 155.95

Yearly Target 182.3
Yearly Target 2109.59
Yearly Target 3142.29666666667
Yearly Target 4169.59
Yearly Target 5202.3

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 136.89 (-2.47%) 140.00 115.00 - 175.00 0.4168 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8121 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.7711 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.7 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 133.27
12 day DMA 136.54
20 day DMA 140.41
35 day DMA 149.35
50 day DMA 150.41
100 day DMA 152.63
150 day DMA 147.28
200 day DMA 142.51

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9133.91133.62
12 day EMA137.07137.1137.58
20 day EMA140.44140.81141.48
35 day EMA144.48144.93145.54
50 day EMA149.23149.73150.35

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27132.6132.84
12 day SMA136.54137.12137.55
20 day SMA140.41141.26142.34
35 day SMA149.35150.05150.73
50 day SMA150.41150.74151.17
100 day SMA152.63152.76152.94
150 day SMA147.28147.19147.12
200 day SMA142.51142.54142.56

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 26.58

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 27.71

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top