ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 126.7 and 130.95

Intraday Target 1125.76
Intraday Target 2127.63
Intraday Target 3130.01333333333
Intraday Target 4131.88
Intraday Target 5134.26

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 129.49 (-0.6%) 132.00 128.15 - 132.40 0.7462 times
Wed 21 January 2026 130.27 (-1.01%) 131.68 124.90 - 131.68 2.2059 times
Tue 20 January 2026 131.60 (-2.8%) 135.00 128.66 - 135.50 1.4851 times
Mon 19 January 2026 135.39 (0.47%) 134.00 133.81 - 137.99 0.4374 times
Fri 16 January 2026 134.76 (0.33%) 134.00 133.41 - 136.00 1.0856 times
Wed 14 January 2026 134.32 (-0.56%) 135.76 133.80 - 135.81 0.5809 times
Tue 13 January 2026 135.08 (-0.49%) 135.05 134.70 - 136.40 0.3292 times
Mon 12 January 2026 135.75 (0.65%) 135.00 133.03 - 141.35 1.6021 times
Fri 09 January 2026 134.87 (-1.22%) 136.50 134.00 - 136.53 0.7713 times
Thu 08 January 2026 136.53 (-2.98%) 140.72 136.30 - 141.48 0.7563 times
Wed 07 January 2026 140.72 (-1.29%) 140.00 139.50 - 141.99 0.4816 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 120.65 and 133.74

Weekly Target 1117.7
Weekly Target 2123.6
Weekly Target 3130.79333333333
Weekly Target 4136.69
Weekly Target 5143.88

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 129.49 (-3.91%) 134.00 124.90 - 137.99 1.0189 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.752 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 0.9912 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.3293 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.4851 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.9052 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8037 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.6664 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9708 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0774 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.081 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.4 and 136.99

Monthly Target 1113.37
Monthly Target 2121.43
Monthly Target 3132.96
Monthly Target 4141.02
Monthly Target 5152.55

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 129.49 (-7.74%) 140.00 124.90 - 144.49 0.3107 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5289 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3969 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4764 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0532 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5912 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0959 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2645 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6593 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.623 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6841 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 117.4 and 136.99

Yearly Target 1113.37
Yearly Target 2121.43
Yearly Target 3132.96
Yearly Target 4141.02
Yearly Target 5152.55

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 129.49 (-7.74%) 140.00 124.90 - 144.49 0.0259 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.935 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0391 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.74

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.22 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 132.3
12 day DMA 135.11
20 day DMA 136.97
35 day DMA 137.99
50 day DMA 139.45
100 day DMA 144.58
150 day DMA 149.79
200 day DMA 151.61

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.73132.85134.14
12 day EMA134.2135.06135.93
20 day EMA135.78136.44137.09
35 day EMA137.78138.27138.74
50 day EMA139.21139.61139.99

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.3133.27134.23
12 day SMA135.11135.86136.82
20 day SMA136.97137.37137.75
35 day SMA137.99138.23138.51
50 day SMA139.45139.71139.96
100 day SMA144.58144.77144.98
150 day SMA149.79149.94150.09
200 day SMA151.61151.74151.83

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.48

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 22.29

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top