GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 162.52 and 173.41

Daily Target 1153.79
Daily Target 2160.36
Daily Target 3164.68
Daily Target 4171.25
Daily Target 5175.57

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 166.93 (3.29%) 161.25 158.11 - 169.00 1.107 times
Tue 19 November 2024 161.62 (0.15%) 161.79 160.50 - 165.00 1.0964 times
Mon 18 November 2024 161.37 (-1.6%) 164.50 160.10 - 165.19 0.9043 times
Thu 14 November 2024 163.99 (0.28%) 163.00 162.81 - 167.60 1.0242 times
Wed 13 November 2024 163.54 (-3.56%) 170.00 163.00 - 170.07 0.8244 times
Tue 12 November 2024 169.58 (-2.85%) 173.25 168.00 - 175.94 0.798 times
Mon 11 November 2024 174.56 (-0.1%) 174.70 173.50 - 180.00 1.9373 times
Fri 08 November 2024 174.73 (0.42%) 174.00 173.06 - 176.50 0.5641 times
Thu 07 November 2024 174.00 (-0.05%) 174.09 173.50 - 176.90 0.9799 times
Wed 06 November 2024 174.09 (0.89%) 174.47 172.21 - 176.00 0.7645 times
Tue 05 November 2024 172.55 (-0.17%) 173.00 170.00 - 175.20 0.8937 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 162.52 and 173.41

Weekly Target 1153.79
Weekly Target 2160.36
Weekly Target 3164.68
Weekly Target 4171.25
Weekly Target 5175.57

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 166.93 (1.79%) 164.50 158.11 - 169.00 0.3888 times
Thu 14 November 2024 163.99 (-6.15%) 174.70 162.81 - 180.00 0.5736 times
Fri 08 November 2024 174.73 (0.63%) 176.25 168.00 - 176.90 0.5998 times
Fri 01 November 2024 173.64 (12.34%) 154.00 151.50 - 174.89 0.8987 times
Fri 25 October 2024 154.56 (-10.56%) 172.31 152.41 - 174.00 1.0087 times
Fri 18 October 2024 172.80 (-4.07%) 180.14 172.01 - 182.10 0.4522 times
Fri 11 October 2024 180.14 (1.32%) 181.50 167.70 - 185.00 0.7908 times
Fri 04 October 2024 177.79 (-3.02%) 184.99 175.20 - 187.00 0.735 times
Fri 27 September 2024 183.33 (0.3%) 183.99 180.50 - 191.28 1.9876 times
Fri 20 September 2024 182.78 (-2.83%) 191.97 181.00 - 199.06 2.5649 times
Fri 13 September 2024 188.11 (4.16%) 183.29 176.60 - 205.50 9.2801 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.58 and 173.47

Monthly Target 1146.46
Monthly Target 2156.69
Monthly Target 3168.34666666667
Monthly Target 4178.58
Monthly Target 5190.24

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 21 November 2024 166.93 (-2.44%) 174.00 158.11 - 180.00 0.1493 times
Thu 31 October 2024 171.11 (-5.76%) 181.55 151.50 - 187.00 0.343 times
Mon 30 September 2024 181.56 (-3.11%) 189.00 176.60 - 205.50 1.3944 times
Fri 30 August 2024 187.38 (-1.76%) 194.50 169.61 - 208.45 1.3253 times
Wed 31 July 2024 190.73 (26.39%) 151.50 149.16 - 207.98 0.7731 times
Fri 28 June 2024 150.91 (4.84%) 148.50 128.70 - 157.76 0.3164 times
Fri 31 May 2024 143.95 (-16.43%) 172.25 142.80 - 173.85 0.4644 times
Tue 30 April 2024 172.25 (-2.3%) 180.05 164.10 - 194.50 0.7646 times
Thu 28 March 2024 176.30 (-12.16%) 193.70 139.60 - 196.30 2.5882 times
Thu 29 February 2024 200.70 (0%) 215.00 196.10 - 219.90 1.8814 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart GptHealthcare

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.63 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 163.49
12 day DMA 169.15
20 day DMA 167.27
35 day DMA 171.03
50 day DMA 175.27
100 day DMA 177.48
150 day DMA 170.32
200 day DMA

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA165.13164.23165.54
12 day EMA167.11167.14168.14
20 day EMA168.59168.77169.52
35 day EMA171.67171.95172.56
50 day EMA174.59174.9175.44

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA163.49164.02166.61
12 day SMA169.15169.71170.5
20 day SMA167.27167.08167.39
35 day SMA171.03171.45172.07
50 day SMA175.27175.51175.89
100 day SMA177.48177.43177.35
150 day SMA170.32170.32170.38
200 day SMA

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

 Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.90 and PE is: 28.29

Last quarter profit: (June 2024 quarter) 9.96 crores (-0.20%)

Debt: 30.54 in crores

Market capitalization: 1557.88

EPS is 5.82 and PE is: 28.68

Last quarter profit: (March 2024 quarter) 12.82 crores (23.75%)

Debt: 30.54 in crores

Market capitalization: 1181.18

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top