Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 155.91 and 167.26
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 157.99 |
| Intraday Target 3 | 165.17 |
| Intraday Target 4 | 169.34 |
| Intraday Target 5 | 176.52 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.16 (-1.09%) | 170.00 | 161.00 - 172.35 | 1.7889 times | Mon 03 August 2026 | 163.94 (-3.84%) | 169.64 | 163.00 - 170.00 | 1.2837 times | Fri 31 July 2026 | 170.49 (2.68%) | 167.79 | 166.00 - 175.00 | 1.7923 times | Thu 30 July 2026 | 166.04 (-0.69%) | 168.00 | 163.00 - 168.00 | 0.5652 times | Wed 29 July 2026 | 167.19 (-0.08%) | 166.80 | 163.10 - 167.80 | 0.4147 times | Tue 28 July 2026 | 167.32 (0.8%) | 166.00 | 163.58 - 168.50 | 0.9022 times | Mon 27 July 2026 | 165.99 (3.98%) | 159.95 | 159.31 - 167.00 | 1.2239 times | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 1.3085 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 0.3684 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 0.3522 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.1161 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 155.91 and 167.26
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 165.17 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 176.52 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.16 (-4.89%) | 169.64 | 161.00 - 172.35 | 1.3542 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.1589 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.0476 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3392 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.783 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.4981 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.5839 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.485 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.5393 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.2109 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.4531 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 155.91 and 167.26
| Monthly Target 1 | 153.82 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 165.17 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.16 (-4.89%) | 169.64 | 161.00 - 172.35 | 0.4787 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.9225 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.1338 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9087 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7204 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.6059 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8252 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7026 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9724 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7297 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8758 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 138.58 and 198.58
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 126.44 |
| Yearly Target 3 | 150.72 |
| Yearly Target 4 | 186.44 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.16 (15.54%) | 140.00 | 115.00 - 175.00 | 0.3367 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8373 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.826 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.9
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 161.25 |
| 20 day DMA | 158.57 |
| 35 day DMA | 155.12 |
| 50 day DMA | 152.47 |
| 100 day DMA | 142.55 |
| 150 day DMA | 138.76 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 165.65 | 166.5 |
| 12 day EMA | 162.29 | 162.31 | 162.01 |
| 20 day EMA | 159.76 | 159.51 | 159.04 |
| 35 day EMA | 156.04 | 155.68 | 155.19 |
| 50 day EMA | 152.83 | 152.45 | 151.98 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 167 | 167.41 |
| 12 day SMA | 161.25 | 160.45 | 159.6 |
| 20 day SMA | 158.57 | 158.27 | 157.99 |
| 35 day SMA | 155.12 | 154.69 | 154.24 |
| 50 day SMA | 152.47 | 152.02 | 151.56 |
| 100 day SMA | 142.55 | 142.19 | 141.77 |
| 150 day SMA | 138.76 | 138.59 | 138.42 |
| 200 day SMA | 140.04 | 139.98 | 139.9 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 31.49
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
