ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 138.35 and 142.85

Intraday Target 1134.73
Intraday Target 2137.47
Intraday Target 3139.23333333333
Intraday Target 4141.97
Intraday Target 5143.73

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 140.20 (2.08%) 136.50 136.50 - 141.00 0.8289 times
Tue 09 December 2025 137.34 (-1.79%) 138.45 136.00 - 139.43 1.0077 times
Mon 08 December 2025 139.85 (-2.26%) 143.08 138.60 - 144.75 0.7249 times
Fri 05 December 2025 143.08 (1.48%) 142.00 138.73 - 144.80 0.5271 times
Thu 04 December 2025 141.00 (0.68%) 137.65 137.65 - 141.95 3.8424 times
Wed 03 December 2025 140.05 (1.46%) 137.11 136.00 - 141.28 0.9118 times
Tue 02 December 2025 138.03 (-1.32%) 139.00 137.70 - 140.82 0.5118 times
Mon 01 December 2025 139.87 (-1.28%) 143.10 139.44 - 143.33 0.9183 times
Fri 28 November 2025 141.68 (-1.16%) 142.20 141.10 - 143.99 0.3733 times
Thu 27 November 2025 143.34 (0.79%) 141.63 141.49 - 144.50 0.354 times
Wed 26 November 2025 142.21 (0.14%) 141.00 140.65 - 142.88 0.2823 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.73 and 142.48

Weekly Target 1131.57
Weekly Target 2135.88
Weekly Target 3140.31666666667
Weekly Target 4144.63
Weekly Target 5149.07

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 140.20 (-2.01%) 143.08 136.00 - 144.75 0.6209 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.627 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9478 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0519 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.0555 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6145 times
Fri 31 October 2025 148.64 (0.01%) 147.70 147.70 - 153.00 0.8732 times
Fri 24 October 2025 148.62 (0.55%) 149.00 147.10 - 152.20 0.7244 times
Fri 17 October 2025 147.80 (-0.8%) 148.70 145.56 - 149.71 1.2053 times
Fri 10 October 2025 148.99 (0.61%) 148.47 147.50 - 153.90 1.2795 times
Fri 03 October 2025 148.09 (0.07%) 149.40 145.29 - 150.51 0.7721 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 133.7 and 142.5

Monthly Target 1131.53
Monthly Target 2135.87
Monthly Target 3140.33333333333
Monthly Target 4144.67
Monthly Target 5149.13

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 140.20 (-1.04%) 143.10 136.00 - 144.80 0.241 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3934 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4722 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0441 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5774 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.069 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2536 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6535 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6176 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6782 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.4002 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 102.7 and 163.61

Yearly Target 190.19
Yearly Target 2115.2
Yearly Target 3151.10333333333
Yearly Target 4176.11
Yearly Target 5212.01

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 140.20 (-23.76%) 182.00 126.10 - 187.01 0.6177 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.3823 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 140.29
12 day DMA 140.72
20 day DMA 142.1
35 day DMA 144.57
50 day DMA 145.67
100 day DMA 152.43
150 day DMA 152.82
200 day DMA 151.82

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86139.69140.87
12 day EMA140.82140.93141.58
20 day EMA141.92142.1142.6
35 day EMA143.63143.83144.21
50 day EMA145.37145.58145.92

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.29140.26140.4
12 day SMA140.72140.79141.34
20 day SMA142.1142.21142.48
35 day SMA144.57144.82145.12
50 day SMA145.67145.83146.02
100 day SMA152.43152.79153.17
150 day SMA152.82152.88152.96
200 day SMA151.82151.82151.85

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 26.5

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top