GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 141.89 and 145.18
Intraday Target 1 | 141.19 |
Intraday Target 2 | 142.58 |
Intraday Target 3 | 144.48333333333 |
Intraday Target 4 | 145.87 |
Intraday Target 5 | 147.77 |
Daily price and volume Gpt Healthcare
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 143.96 (-0.66%) | 146.35 | 143.10 - 146.39 | 0.4645 times | Thu 19 June 2025 | 144.91 (-1.89%) | 148.10 | 144.16 - 148.10 | 0.6288 times | Wed 18 June 2025 | 147.70 (-2.15%) | 150.21 | 147.14 - 152.41 | 0.6269 times | Tue 17 June 2025 | 150.94 (-1.36%) | 154.50 | 150.24 - 155.45 | 0.5369 times | Mon 16 June 2025 | 153.02 (1.95%) | 151.60 | 149.36 - 153.62 | 1.2217 times | Fri 13 June 2025 | 150.10 (-0.1%) | 150.10 | 147.61 - 153.85 | 1.0746 times | Thu 12 June 2025 | 150.25 (-1.62%) | 154.00 | 149.61 - 155.54 | 1.4354 times | Wed 11 June 2025 | 152.72 (-0.4%) | 154.80 | 151.20 - 156.11 | 1.5028 times | Tue 10 June 2025 | 153.34 (1.43%) | 153.00 | 150.80 - 153.95 | 1.005 times | Mon 09 June 2025 | 151.18 (0.76%) | 150.99 | 150.60 - 154.80 | 1.5033 times | Fri 06 June 2025 | 150.04 (-0.03%) | 151.44 | 149.85 - 155.09 | 0.8933 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 137.36 and 149.71
Weekly Target 1 | 135.15 |
Weekly Target 2 | 139.56 |
Weekly Target 3 | 147.50333333333 |
Weekly Target 4 | 151.91 |
Weekly Target 5 | 159.85 |
Weekly price and volumes for Gpt Healthcare
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 143.96 (-4.09%) | 151.60 | 143.10 - 155.45 | 1.3475 times | Fri 13 June 2025 | 150.10 (0.04%) | 150.99 | 147.61 - 156.11 | 2.5259 times | Fri 06 June 2025 | 150.04 (-1.35%) | 154.15 | 147.72 - 155.40 | 1.566 times | Fri 30 May 2025 | 152.09 (-2.39%) | 154.00 | 148.50 - 157.92 | 1.3724 times | Fri 23 May 2025 | 155.81 (-2.76%) | 161.03 | 153.02 - 163.89 | 0.9021 times | Fri 16 May 2025 | 160.24 (8.55%) | 153.00 | 152.09 - 162.70 | 0.6627 times | Fri 09 May 2025 | 147.62 (-4.44%) | 156.99 | 145.00 - 159.00 | 0.524 times | Fri 02 May 2025 | 154.48 (-2.66%) | 158.00 | 153.29 - 163.44 | 0.4094 times | Fri 25 April 2025 | 158.70 (-3.56%) | 165.61 | 158.00 - 170.78 | 0.4349 times | Thu 17 April 2025 | 164.56 (-1.54%) | 168.10 | 164.07 - 171.09 | 0.2551 times | Fri 11 April 2025 | 167.14 (-0.75%) | 142.00 | 142.00 - 176.75 | 0.9418 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 137.03 and 150.04
Monthly Target 1 | 134.71 |
Monthly Target 2 | 139.34 |
Monthly Target 3 | 147.72333333333 |
Monthly Target 4 | 152.35 |
Monthly Target 5 | 160.73 |
Monthly price and volumes Gpt Healthcare
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 143.96 (-5.35%) | 154.15 | 143.10 - 156.11 | 1.0668 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6908 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6528 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.7169 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.423 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.5054 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 1.0696 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5858 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.8467 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 3.4421 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 3.2713 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 104.58 and 165.49
Yearly Target 1 | 91.45 |
Yearly Target 2 | 117.7 |
Yearly Target 3 | 152.35666666667 |
Yearly Target 4 | 178.61 |
Yearly Target 5 | 213.27 |
Yearly price and volumes Gpt Healthcare
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 143.96 (-21.72%) | 182.00 | 126.10 - 187.01 | 0.2701 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.7299 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.61
Munafa value: 20 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
DMA period | DMA value |
5 day DMA | 148.11 |
12 day DMA | 149.85 |
20 day DMA | 150.65 |
35 day DMA | 152.33 |
50 day DMA | 155.69 |
100 day DMA | 152.15 |
150 day DMA | 160.82 |
200 day DMA | 164.87 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.93 | 148.42 | 150.17 |
12 day EMA | 149.17 | 150.12 | 151.07 |
20 day EMA | 150.64 | 151.34 | 152.02 |
35 day EMA | 153.05 | 153.59 | 154.1 |
50 day EMA | 155.4 | 155.87 | 156.32 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.11 | 149.33 | 150.4 |
12 day SMA | 149.85 | 150.32 | 150.76 |
20 day SMA | 150.65 | 151.25 | 151.75 |
35 day SMA | 152.33 | 152.63 | 152.92 |
50 day SMA | 155.69 | 156.15 | 156.62 |
100 day SMA | 152.15 | 152.45 | 152.79 |
150 day SMA | 160.82 | 160.99 | 161.19 |
200 day SMA | 164.87 | 165.09 | 165.3 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 6.08 and PE is: 23.68
Last quarter profit: (March 2025 quarter) 12.89 crores (0.55%)
Debt: 35.30 in crores
Market capitalization: 1247.97
EPS is 6.08 and PE is: 23.68
Last quarter profit: (December 2024 quarter) 12.25 crores (6.80%)
Debt: 27.89 in crores
Market capitalization: 1140.31
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance