ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 140.91 and 146.98

Intraday Target 1136.13
Intraday Target 2139.61
Intraday Target 3142.20333333333
Intraday Target 4145.68
Intraday Target 5148.27

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 143.08 (1.48%) 142.00 138.73 - 144.80 0.4962 times
Thu 04 December 2025 141.00 (0.68%) 137.65 137.65 - 141.95 3.6177 times
Wed 03 December 2025 140.05 (1.46%) 137.11 136.00 - 141.28 0.8584 times
Tue 02 December 2025 138.03 (-1.32%) 139.00 137.70 - 140.82 0.4819 times
Mon 01 December 2025 139.87 (-1.28%) 143.10 139.44 - 143.33 0.8646 times
Fri 28 November 2025 141.68 (-1.16%) 142.20 141.10 - 143.99 0.3515 times
Thu 27 November 2025 143.34 (0.79%) 141.63 141.49 - 144.50 0.3333 times
Wed 26 November 2025 142.21 (0.14%) 141.00 140.65 - 142.88 0.2658 times
Tue 25 November 2025 142.01 (0.7%) 141.50 140.81 - 143.19 1.5652 times
Mon 24 November 2025 141.02 (-1.99%) 144.00 140.05 - 145.20 1.1654 times
Fri 21 November 2025 143.89 (0.4%) 143.10 142.01 - 145.40 0.698 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 135.14 and 143.94

Weekly Target 1132.49
Weekly Target 2137.79
Weekly Target 3141.29333333333
Weekly Target 4146.59
Weekly Target 5150.09

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.6027 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9337 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0362 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.0397 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6053 times
Fri 31 October 2025 148.64 (0.01%) 147.70 147.70 - 153.00 0.8602 times
Fri 24 October 2025 148.62 (0.55%) 149.00 147.10 - 152.20 0.7137 times
Fri 17 October 2025 147.80 (-0.8%) 148.70 145.56 - 149.71 1.1874 times
Fri 10 October 2025 148.99 (0.61%) 148.47 147.50 - 153.90 1.2604 times
Fri 03 October 2025 148.09 (0.07%) 149.40 145.29 - 150.51 0.7606 times
Fri 26 September 2025 147.99 (-1.28%) 151.90 145.45 - 152.50 1.27 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 135.14 and 143.94

Monthly Target 1132.49
Monthly Target 2137.79
Monthly Target 3141.29333333333
Monthly Target 4146.59
Monthly Target 5150.09

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 0.1756 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3961 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4754 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0511 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5879 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0896 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.262 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6579 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6217 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6827 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.4029 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 104.14 and 165.05

Yearly Target 191.15
Yearly Target 2117.12
Yearly Target 3152.06333333333
Yearly Target 4178.03
Yearly Target 5212.97

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 143.08 (-22.2%) 182.00 126.10 - 187.01 0.6151 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.3849 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 140.41
12 day DMA 141.62
20 day DMA 142.63
35 day DMA 145.32
50 day DMA 146.19
100 day DMA 153.49
150 day DMA 153.06
200 day DMA 151.89

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38140.53140.29
12 day EMA141.9141.69141.81
20 day EMA142.9142.88143.08
35 day EMA144.39144.47144.67
50 day EMA146.04146.16146.37

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41140.13140.59
12 day SMA141.62141.81142.27
20 day SMA142.63142.86143.08
35 day SMA145.32145.47145.65
50 day SMA146.19146.32146.52
100 day SMA153.49153.82154.04
150 day SMA153.06153.13153.22
200 day SMA151.89151.92151.98

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.81 and PE is: 24.63

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

EPS is 6.08 and PE is: 23.53

Last quarter profit: (March 2025 quarter) 12.89 crores (0.55%)

Debt: 35.30 in crores

Market capitalization: 1247.97

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top