Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 151.47 and 156.53
| Intraday Target 1 | 150.59 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 155.65333333333 |
| Intraday Target 4 | 157.41 |
| Intraday Target 5 | 160.71 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (-1.72%) | 156.00 | 153.90 - 158.96 | 0.2151 times | Mon 13 July 2026 | 156.80 (-0.83%) | 156.00 | 153.46 - 158.11 | 0.4453 times | Fri 10 July 2026 | 158.11 (-0.13%) | 159.62 | 157.00 - 160.00 | 0.5987 times | Thu 09 July 2026 | 158.32 (5.14%) | 150.93 | 150.93 - 161.00 | 1.3904 times | Wed 08 July 2026 | 150.58 (-3.61%) | 156.84 | 150.00 - 158.34 | 0.6737 times | Tue 07 July 2026 | 156.22 (-1.22%) | 158.00 | 156.00 - 158.00 | 0.3145 times | Mon 06 July 2026 | 158.15 (-0.42%) | 158.82 | 155.27 - 159.14 | 0.8863 times | Fri 03 July 2026 | 158.82 (1.5%) | 159.00 | 155.25 - 159.95 | 2.4786 times | Thu 02 July 2026 | 156.47 (4.27%) | 152.78 | 148.00 - 158.90 | 1.8312 times | Wed 01 July 2026 | 150.06 (1.04%) | 149.39 | 149.08 - 153.25 | 1.1663 times | Tue 30 June 2026 | 148.51 (1.25%) | 147.00 | 145.00 - 149.79 | 0.8077 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.03 and 156.53
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 155.50666666667 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (-2.54%) | 156.00 | 153.46 - 158.96 | 0.1965 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 1.1498 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 2.1999 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.8574 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.7122 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.7919 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.7782 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6654 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.8214 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.8272 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.4608 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.05 and 164.05
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (3.76%) | 149.39 | 148.00 - 161.00 | 0.7795 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.2336 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9887 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7839 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.7473 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8978 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7644 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.058 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7939 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.9529 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.1068 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 134.55 and 180.55
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 125.73 |
| Yearly Target 3 | 143.36666666667 |
| Yearly Target 4 | 171.73 |
| Yearly Target 5 | 189.37 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (9.8%) | 140.00 | 115.00 - 161.00 | 0.2746 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8568 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8686 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 154.4 |
| 20 day DMA | 151.79 |
| 35 day DMA | 149.42 |
| 50 day DMA | 147.08 |
| 100 day DMA | 137.51 |
| 150 day DMA | 136.74 |
| 200 day DMA | 139.23 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.46 | 156.29 |
| 12 day EMA | 154.36 | 154.41 | 153.98 |
| 20 day EMA | 152.65 | 152.5 | 152.05 |
| 35 day EMA | 149.77 | 149.51 | 149.08 |
| 50 day EMA | 147.11 | 146.82 | 146.41 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 156.01 | 156.28 |
| 12 day SMA | 154.4 | 153.85 | 153.28 |
| 20 day SMA | 151.79 | 151.44 | 151.01 |
| 35 day SMA | 149.42 | 149.02 | 148.56 |
| 50 day SMA | 147.08 | 146.76 | 146.34 |
| 100 day SMA | 137.51 | 137.26 | 136.99 |
| 150 day SMA | 136.74 | 136.63 | 136.52 |
| 200 day SMA | 139.23 | 139.23 | 139.21 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 29.92
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
