GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 126.7 and 130.95
| Intraday Target 1 | 125.76 |
| Intraday Target 2 | 127.63 |
| Intraday Target 3 | 130.01333333333 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 134.26 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.49 (-0.6%) | 132.00 | 128.15 - 132.40 | 0.7462 times | Wed 21 January 2026 | 130.27 (-1.01%) | 131.68 | 124.90 - 131.68 | 2.2059 times | Tue 20 January 2026 | 131.60 (-2.8%) | 135.00 | 128.66 - 135.50 | 1.4851 times | Mon 19 January 2026 | 135.39 (0.47%) | 134.00 | 133.81 - 137.99 | 0.4374 times | Fri 16 January 2026 | 134.76 (0.33%) | 134.00 | 133.41 - 136.00 | 1.0856 times | Wed 14 January 2026 | 134.32 (-0.56%) | 135.76 | 133.80 - 135.81 | 0.5809 times | Tue 13 January 2026 | 135.08 (-0.49%) | 135.05 | 134.70 - 136.40 | 0.3292 times | Mon 12 January 2026 | 135.75 (0.65%) | 135.00 | 133.03 - 141.35 | 1.6021 times | Fri 09 January 2026 | 134.87 (-1.22%) | 136.50 | 134.00 - 136.53 | 0.7713 times | Thu 08 January 2026 | 136.53 (-2.98%) | 140.72 | 136.30 - 141.48 | 0.7563 times | Wed 07 January 2026 | 140.72 (-1.29%) | 140.00 | 139.50 - 141.99 | 0.4816 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 120.65 and 133.74
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 130.79333333333 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.49 (-3.91%) | 134.00 | 124.90 - 137.99 | 1.0189 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.752 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 0.9912 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.3293 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.4851 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9052 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8037 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.6664 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9708 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0774 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.081 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.4 and 136.99
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 132.96 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.49 (-7.74%) | 140.00 | 124.90 - 144.49 | 0.3107 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5289 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3969 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4764 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0532 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5912 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0959 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2645 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6593 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.623 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6841 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 117.4 and 136.99
| Yearly Target 1 | 113.37 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 132.96 |
| Yearly Target 4 | 141.02 |
| Yearly Target 5 | 152.55 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.49 (-7.74%) | 140.00 | 124.90 - 144.49 | 0.0259 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.935 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 2.0391 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.74
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 135.11 |
| 20 day DMA | 136.97 |
| 35 day DMA | 137.99 |
| 50 day DMA | 139.45 |
| 100 day DMA | 144.58 |
| 150 day DMA | 149.79 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.85 | 134.14 |
| 12 day EMA | 134.2 | 135.06 | 135.93 |
| 20 day EMA | 135.78 | 136.44 | 137.09 |
| 35 day EMA | 137.78 | 138.27 | 138.74 |
| 50 day EMA | 139.21 | 139.61 | 139.99 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 133.27 | 134.23 |
| 12 day SMA | 135.11 | 135.86 | 136.82 |
| 20 day SMA | 136.97 | 137.37 | 137.75 |
| 35 day SMA | 137.99 | 138.23 | 138.51 |
| 50 day SMA | 139.45 | 139.71 | 139.96 |
| 100 day SMA | 144.58 | 144.77 | 144.98 |
| 150 day SMA | 149.79 | 149.94 | 150.09 |
| 200 day SMA | 151.61 | 151.74 | 151.83 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


