GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 149.31 and 152.78
| Intraday Target 1 | 146.76 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 150.23 |
| Intraday Target 4 | 151.85 |
| Intraday Target 5 | 153.7 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (-0.42%) | 148.90 | 148.61 - 152.08 | 0.6627 times | Fri 21 August 2026 | 150.64 (-0.51%) | 151.50 | 149.93 - 152.85 | 0.8531 times | Thu 20 August 2026 | 151.41 (-1.72%) | 153.98 | 151.00 - 154.19 | 1.051 times | Wed 19 August 2026 | 154.06 (0.61%) | 153.00 | 152.12 - 155.89 | 1.118 times | Tue 18 August 2026 | 153.13 (-0.12%) | 153.32 | 151.48 - 154.54 | 0.7464 times | Mon 17 August 2026 | 153.32 (-1.81%) | 156.15 | 152.12 - 160.00 | 0.8951 times | Fri 14 August 2026 | 156.15 (0.75%) | 156.04 | 154.01 - 156.98 | 0.6496 times | Thu 13 August 2026 | 154.98 (-1.46%) | 157.50 | 153.55 - 159.78 | 1.793 times | Wed 12 August 2026 | 157.28 (-2.01%) | 160.90 | 156.09 - 160.94 | 0.6946 times | Tue 11 August 2026 | 160.51 (2.14%) | 157.00 | 153.91 - 162.00 | 1.5366 times | Mon 10 August 2026 | 157.14 (-1.44%) | 159.44 | 156.61 - 160.59 | 0.8507 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 149.31 and 152.78
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 150.23 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (-0.42%) | 148.90 | 148.61 - 152.08 | 0.0797 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 0.5608 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.6643 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 1.9354 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.2765 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.1047 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3577 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.8256 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.5797 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.6157 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.5114 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 137.44 and 161.18
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 156.98666666667 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 180.73 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (-12.02%) | 169.64 | 148.61 - 172.35 | 1.024 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8124 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0689 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8567 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6792 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.514 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7779 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6624 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9167 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.6879 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8257 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 132.5 and 192.5
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (6.88%) | 140.00 | 115.00 - 175.00 | 0.3584 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8305 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8111 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.6 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 154.84 |
| 20 day DMA | 159.25 |
| 35 day DMA | 157.58 |
| 50 day DMA | 155.29 |
| 100 day DMA | 147.34 |
| 150 day DMA | 140.39 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.76 | 152.64 | 153.64 |
| 12 day EMA | 154.52 | 155.34 | 156.19 |
| 20 day EMA | 155.87 | 156.49 | 157.1 |
| 35 day EMA | 155.62 | 155.95 | 156.26 |
| 50 day EMA | 154.29 | 154.47 | 154.63 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.51 | 153.61 |
| 12 day SMA | 154.84 | 156.09 | 157.26 |
| 20 day SMA | 159.25 | 160.05 | 160.5 |
| 35 day SMA | 157.58 | 157.82 | 158.05 |
| 50 day SMA | 155.29 | 155.25 | 155.13 |
| 100 day SMA | 147.34 | 147 | 146.71 |
| 150 day SMA | 140.39 | 140.29 | 140.19 |
| 200 day SMA | 140.56 | 140.55 | 140.55 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


