Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 135.61 and 142.15
| Intraday Target 1 | 131.01 |
| Intraday Target 2 | 133.66 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 140.2 |
| Intraday Target 5 | 144.09 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.31 (1.49%) | 135.23 | 134.90 - 141.44 | 1.7373 times | Thu 23 April 2026 | 134.31 (-0.77%) | 135.84 | 134.00 - 135.84 | 0.2786 times | Wed 22 April 2026 | 135.35 (-0.06%) | 134.00 | 134.00 - 136.88 | 0.4743 times | Tue 21 April 2026 | 135.43 (-1.03%) | 137.00 | 135.00 - 138.89 | 0.6139 times | Mon 20 April 2026 | 136.84 (-0.43%) | 138.47 | 135.00 - 138.94 | 0.6449 times | Fri 17 April 2026 | 137.43 (1.13%) | 135.26 | 134.37 - 138.59 | 1.3716 times | Thu 16 April 2026 | 135.89 (0.49%) | 137.25 | 132.75 - 138.90 | 1.0816 times | Wed 15 April 2026 | 135.23 (-1.74%) | 138.31 | 134.41 - 139.48 | 1.707 times | Mon 13 April 2026 | 137.63 (-1.68%) | 136.00 | 131.61 - 139.29 | 0.566 times | Fri 10 April 2026 | 139.98 (2.21%) | 138.00 | 136.91 - 141.50 | 1.5247 times | Thu 09 April 2026 | 136.95 (1.66%) | 134.80 | 134.00 - 138.00 | 1.2846 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 131.44 and 138.88
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.4796 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.6046 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 0.93 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5614 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.0875 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.814 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.3761 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.6161 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8556 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.675 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.6095 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 125.66 and 152.16
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 130.93666666667 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.31 (18.21%) | 119.70 | 115.00 - 141.50 | 0.347 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 0.9531 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4897 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.417 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5771 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.433 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5198 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1492 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7362 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.378 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3797 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 110.91 and 140.4
| Yearly Target 1 | 102.44 |
| Yearly Target 2 | 119.38 |
| Yearly Target 3 | 131.93333333333 |
| Yearly Target 4 | 148.87 |
| Yearly Target 5 | 161.42 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.31 (-2.88%) | 140.00 | 115.00 - 144.49 | 0.1608 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8926 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.9466 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 136.34 |
| 20 day DMA | 130.38 |
| 35 day DMA | 127.23 |
| 50 day DMA | 127.33 |
| 100 day DMA | 131.72 |
| 150 day DMA | 137.04 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 135.32 | 135.82 |
| 12 day EMA | 134.25 | 133.87 | 133.79 |
| 20 day EMA | 132.18 | 131.75 | 131.48 |
| 35 day EMA | 130.25 | 129.89 | 129.63 |
| 50 day EMA | 128.22 | 127.89 | 127.63 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 135.87 | 136.19 |
| 12 day SMA | 136.34 | 135.89 | 135.18 |
| 20 day SMA | 130.38 | 129.5 | 128.82 |
| 35 day SMA | 127.23 | 126.94 | 126.74 |
| 50 day SMA | 127.33 | 127.17 | 127.04 |
| 100 day SMA | 131.72 | 131.77 | 131.85 |
| 150 day SMA | 137.04 | 137.15 | 137.29 |
| 200 day SMA | 143.26 | 143.29 | 143.34 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 4.94 and PE is: 27.59
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
EPS is 5.29 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
