GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 138.35 and 142.85
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 139.23333333333 |
| Intraday Target 4 | 141.97 |
| Intraday Target 5 | 143.73 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 0.8289 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.0077 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 0.7249 times | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.5271 times | Thu 04 December 2025 | 141.00 (0.68%) | 137.65 | 137.65 - 141.95 | 3.8424 times | Wed 03 December 2025 | 140.05 (1.46%) | 137.11 | 136.00 - 141.28 | 0.9118 times | Tue 02 December 2025 | 138.03 (-1.32%) | 139.00 | 137.70 - 140.82 | 0.5118 times | Mon 01 December 2025 | 139.87 (-1.28%) | 143.10 | 139.44 - 143.33 | 0.9183 times | Fri 28 November 2025 | 141.68 (-1.16%) | 142.20 | 141.10 - 143.99 | 0.3733 times | Thu 27 November 2025 | 143.34 (0.79%) | 141.63 | 141.49 - 144.50 | 0.354 times | Wed 26 November 2025 | 142.21 (0.14%) | 141.00 | 140.65 - 142.88 | 0.2823 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.73 and 142.48
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (-2.01%) | 143.08 | 136.00 - 144.75 | 0.6209 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.627 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9478 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0519 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0555 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6145 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.8732 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7244 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.2053 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.2795 times | Fri 03 October 2025 | 148.09 (0.07%) | 149.40 | 145.29 - 150.51 | 0.7721 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 133.7 and 142.5
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (-1.04%) | 143.10 | 136.00 - 144.80 | 0.241 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3934 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4722 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0441 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5774 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.069 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2536 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6535 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6176 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6782 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4002 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 102.7 and 163.61
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 151.10333333333 |
| Yearly Target 4 | 176.11 |
| Yearly Target 5 | 212.01 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.20 (-23.76%) | 182.00 | 126.10 - 187.01 | 0.6177 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.3823 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 140.72 |
| 20 day DMA | 142.1 |
| 35 day DMA | 144.57 |
| 50 day DMA | 145.67 |
| 100 day DMA | 152.43 |
| 150 day DMA | 152.82 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.69 | 140.87 |
| 12 day EMA | 140.82 | 140.93 | 141.58 |
| 20 day EMA | 141.92 | 142.1 | 142.6 |
| 35 day EMA | 143.63 | 143.83 | 144.21 |
| 50 day EMA | 145.37 | 145.58 | 145.92 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.26 | 140.4 |
| 12 day SMA | 140.72 | 140.79 | 141.34 |
| 20 day SMA | 142.1 | 142.21 | 142.48 |
| 35 day SMA | 144.57 | 144.82 | 145.12 |
| 50 day SMA | 145.67 | 145.83 | 146.02 |
| 100 day SMA | 152.43 | 152.79 | 153.17 |
| 150 day SMA | 152.82 | 152.88 | 152.96 |
| 200 day SMA | 151.82 | 151.82 | 151.85 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 26.5
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 24.13
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


