ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 127.9 and 137.19

Intraday Target 1120.94
Intraday Target 2125.57
Intraday Target 3130.23333333333
Intraday Target 4134.86
Intraday Target 5139.52

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 130.19 (2.57%) 126.00 125.61 - 134.90 0.6579 times
Thu 29 January 2026 126.93 (-0.94%) 127.10 125.65 - 130.00 0.9293 times
Wed 28 January 2026 128.14 (-0.04%) 129.75 126.50 - 129.75 0.6468 times
Tue 27 January 2026 128.19 (-0.94%) 127.50 126.10 - 129.39 0.9294 times
Fri 23 January 2026 129.40 (-0.07%) 131.45 128.82 - 131.45 0.3555 times
Thu 22 January 2026 129.49 (-0.6%) 132.00 128.15 - 132.40 0.8114 times
Wed 21 January 2026 130.27 (-1.01%) 131.68 124.90 - 131.68 2.3987 times
Tue 20 January 2026 131.60 (-2.8%) 135.00 128.66 - 135.50 1.6149 times
Mon 19 January 2026 135.39 (0.47%) 134.00 133.81 - 137.99 0.4756 times
Fri 16 January 2026 134.76 (0.33%) 134.00 133.41 - 136.00 1.1805 times
Wed 14 January 2026 134.32 (-0.56%) 135.76 133.80 - 135.81 0.6317 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 127.9 and 137.19

Weekly Target 1120.94
Weekly Target 2125.57
Weekly Target 3130.23333333333
Weekly Target 4134.86
Weekly Target 5139.52

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.6335 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.1327 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.7835 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 1.0326 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.3848 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.5054 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.943 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8372 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.736 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 1.0113 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.1224 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.75 and 137.34

Monthly Target 1113.6
Monthly Target 2121.9
Monthly Target 3133.19333333333
Monthly Target 4141.49
Monthly Target 5152.78

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.3794 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5251 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3941 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.473 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0457 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5799 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.074 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2556 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6546 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6186 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6793 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 117.75 and 137.34

Yearly Target 1113.6
Yearly Target 2121.9
Yearly Target 3133.19333333333
Yearly Target 4141.49
Yearly Target 5152.78

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.0318 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9332 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0351 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.52 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 128.57
12 day DMA 131.15
20 day DMA 134.23
35 day DMA 136.32
50 day DMA 137.86
100 day DMA 143.49
150 day DMA 149.24
200 day DMA 150.61

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.12128.58129.4
12 day EMA131.04131.19131.96
20 day EMA132.95133.24133.9
35 day EMA135.38135.69136.21
50 day EMA137.48137.78138.22

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57128.43129.1
12 day SMA131.15131.61132.27
20 day SMA134.23134.74135.42
35 day SMA136.32136.52136.89
50 day SMA137.86138.19138.59
100 day SMA143.49143.73143.99
150 day SMA149.24149.33149.45
200 day SMA150.61150.79151.01

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 22.41

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top