GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 127.9 and 137.19
| Intraday Target 1 | 120.94 |
| Intraday Target 2 | 125.57 |
| Intraday Target 3 | 130.23333333333 |
| Intraday Target 4 | 134.86 |
| Intraday Target 5 | 139.52 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (2.57%) | 126.00 | 125.61 - 134.90 | 0.6579 times | Thu 29 January 2026 | 126.93 (-0.94%) | 127.10 | 125.65 - 130.00 | 0.9293 times | Wed 28 January 2026 | 128.14 (-0.04%) | 129.75 | 126.50 - 129.75 | 0.6468 times | Tue 27 January 2026 | 128.19 (-0.94%) | 127.50 | 126.10 - 129.39 | 0.9294 times | Fri 23 January 2026 | 129.40 (-0.07%) | 131.45 | 128.82 - 131.45 | 0.3555 times | Thu 22 January 2026 | 129.49 (-0.6%) | 132.00 | 128.15 - 132.40 | 0.8114 times | Wed 21 January 2026 | 130.27 (-1.01%) | 131.68 | 124.90 - 131.68 | 2.3987 times | Tue 20 January 2026 | 131.60 (-2.8%) | 135.00 | 128.66 - 135.50 | 1.6149 times | Mon 19 January 2026 | 135.39 (0.47%) | 134.00 | 133.81 - 137.99 | 0.4756 times | Fri 16 January 2026 | 134.76 (0.33%) | 134.00 | 133.41 - 136.00 | 1.1805 times | Wed 14 January 2026 | 134.32 (-0.56%) | 135.76 | 133.80 - 135.81 | 0.6317 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 127.9 and 137.19
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 134.86 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6335 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.1327 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.7835 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.0326 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.3848 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5054 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.943 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8372 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.736 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0113 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1224 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.75 and 137.34
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 133.19333333333 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3794 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5251 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3941 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.473 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0457 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5799 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.074 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2556 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6546 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6186 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6793 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 117.75 and 137.34
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 133.19333333333 |
| Yearly Target 4 | 141.49 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.0318 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.9332 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 2.0351 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 131.15 |
| 20 day DMA | 134.23 |
| 35 day DMA | 136.32 |
| 50 day DMA | 137.86 |
| 100 day DMA | 143.49 |
| 150 day DMA | 149.24 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.58 | 129.4 |
| 12 day EMA | 131.04 | 131.19 | 131.96 |
| 20 day EMA | 132.95 | 133.24 | 133.9 |
| 35 day EMA | 135.38 | 135.69 | 136.21 |
| 50 day EMA | 137.48 | 137.78 | 138.22 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 128.43 | 129.1 |
| 12 day SMA | 131.15 | 131.61 | 132.27 |
| 20 day SMA | 134.23 | 134.74 | 135.42 |
| 35 day SMA | 136.32 | 136.52 | 136.89 |
| 50 day SMA | 137.86 | 138.19 | 138.59 |
| 100 day SMA | 143.49 | 143.73 | 143.99 |
| 150 day SMA | 149.24 | 149.33 | 149.45 |
| 200 day SMA | 150.61 | 150.79 | 151.01 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


