ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 134.09 and 136.68

Intraday Target 1132.13
Intraday Target 2133.45
Intraday Target 3134.72333333333
Intraday Target 4136.04
Intraday Target 5137.31

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 134.76 (0.33%) 134.00 133.41 - 136.00 1.2548 times
Wed 14 January 2026 134.32 (-0.56%) 135.76 133.80 - 135.81 0.6714 times
Tue 13 January 2026 135.08 (-0.49%) 135.05 134.70 - 136.40 0.3805 times
Mon 12 January 2026 135.75 (0.65%) 135.00 133.03 - 141.35 1.8518 times
Fri 09 January 2026 134.87 (-1.22%) 136.50 134.00 - 136.53 0.8915 times
Thu 08 January 2026 136.53 (-2.98%) 140.72 136.30 - 141.48 0.8741 times
Wed 07 January 2026 140.72 (-1.29%) 140.00 139.50 - 141.99 0.5566 times
Tue 06 January 2026 142.56 (2.98%) 139.13 137.02 - 144.49 1.9452 times
Mon 05 January 2026 138.43 (-2.4%) 141.84 138.00 - 142.05 1.2133 times
Fri 02 January 2026 141.84 (1.18%) 140.03 140.03 - 144.00 0.3607 times
Thu 01 January 2026 140.19 (-0.11%) 140.00 139.51 - 141.87 0.6386 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 129.74 and 138.06

Weekly Target 1128.06
Weekly Target 2131.41
Weekly Target 3136.38
Weekly Target 4139.73
Weekly Target 5144.7

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.7474 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 0.985 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.3211 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.4821 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.8996 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.7987 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.6561 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9648 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0708 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.0744 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6255 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.17 and 139.63

Monthly Target 1125.97
Monthly Target 2130.36
Monthly Target 3137.42666666667
Monthly Target 4141.82
Monthly Target 5148.89

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 134.76 (-3.98%) 140.00 133.03 - 144.49 0.2054 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5346 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.4012 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4816 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0647 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.6085 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.1296 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2783 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6664 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6298 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6916 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 128.17 and 139.63

Yearly Target 1125.97
Yearly Target 2130.36
Yearly Target 3137.42666666667
Yearly Target 4141.82
Yearly Target 5148.89

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 134.76 (-3.98%) 140.00 133.03 - 144.49 0.017 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9378 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0452 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.64 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 134.96
12 day DMA 137.95
20 day DMA 138.05
35 day DMA 139.02
50 day DMA 140.49
100 day DMA 145.43
150 day DMA 150.31
200 day DMA 151.92

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42135.75136.46
12 day EMA136.96137.36137.91
20 day EMA137.92138.25138.66
35 day EMA139.45139.73140.05
50 day EMA140.66140.9141.17

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96135.31136.59
12 day SMA137.95138.44139.18
20 day SMA138.05138.3138.6
35 day SMA139.02139.23139.45
50 day SMA140.49140.77141.07
100 day SMA145.43145.67145.91
150 day SMA150.31150.43150.56
200 day SMA151.92151.93151.96

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 25.47

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 23.19

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top