GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 162.56 and 170.05
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 164.08 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 171.57 |
| Intraday Target 5 | 176.01 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.14 (0.17%) | 168.31 | 165.46 - 172.95 | 0.3514 times |
| Wed 09 April 2025 | 166.86 (-2.84%) | 172.39 | 165.44 - 174.30 | 0.3846 times |
| Tue 08 April 2025 | 171.74 (2.89%) | 172.00 | 169.60 - 176.75 | 0.9801 times |
| Mon 07 April 2025 | 166.92 (-0.88%) | 142.00 | 142.00 - 172.00 | 1.4095 times |
| Fri 04 April 2025 | 168.41 (-0.35%) | 166.45 | 163.55 - 170.95 | 0.7319 times |
| Thu 03 April 2025 | 169.00 (8.72%) | 153.44 | 153.44 - 173.00 | 2.1397 times |
| Wed 02 April 2025 | 155.44 (4.16%) | 150.18 | 142.00 - 156.50 | 0.8679 times |
| Tue 01 April 2025 | 149.23 (1.54%) | 146.98 | 144.80 - 153.58 | 0.7358 times |
| Fri 28 March 2025 | 146.97 (6.03%) | 140.00 | 137.86 - 149.49 | 1.2714 times |
| Thu 27 March 2025 | 138.61 (2.25%) | 135.49 | 134.61 - 142.49 | 1.1278 times |
| Wed 26 March 2025 | 135.56 (-3.78%) | 142.42 | 135.00 - 142.56 | 0.6534 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 154.57 and 189.32
| Weekly Target 1 | 127.21 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 161.96333333333 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 196.71 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.14 (-0.75%) | 142.00 | 142.00 - 176.75 | 1.1624 times |
| Fri 04 April 2025 | 168.41 (14.59%) | 146.98 | 142.00 - 173.00 | 1.6644 times |
| Fri 28 March 2025 | 146.97 (0.58%) | 149.00 | 134.61 - 150.00 | 1.4773 times |
| Fri 21 March 2025 | 146.12 (7.15%) | 136.50 | 133.50 - 149.50 | 0.9762 times |
| Thu 13 March 2025 | 136.37 (0.82%) | 135.00 | 132.00 - 141.55 | 0.9238 times |
| Fri 07 March 2025 | 135.26 (3.3%) | 131.60 | 126.10 - 137.49 | 1.1339 times |
| Fri 28 February 2025 | 130.94 (-6.03%) | 139.67 | 129.62 - 145.91 | 0.7932 times |
| Fri 21 February 2025 | 139.34 (-3.21%) | 143.10 | 134.31 - 144.86 | 0.7139 times |
| Fri 14 February 2025 | 143.96 (-13.1%) | 166.50 | 143.64 - 168.74 | 0.836 times |
| Fri 07 February 2025 | 165.66 (-0.36%) | 167.46 | 164.32 - 172.05 | 0.3188 times |
| Fri 31 January 2025 | 166.26 (-3.25%) | 169.90 | 153.42 - 169.90 | 0.5376 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 154.57 and 189.32
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 161.96333333333 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.14 (13.72%) | 146.98 | 142.00 - 176.75 | 0.3398 times |
| Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.5423 times |
| Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.32 times |
| Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.3823 times |
| Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.8092 times |
| Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.4432 times |
| Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.6406 times |
| Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.604 times |
| Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.4748 times |
| Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.4437 times |
| Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.5908 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 116.17 and 177.08
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 133.16 |
| Yearly Target 3 | 160.08333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 220.99 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.14 (-9.11%) | 182.00 | 126.10 - 187.01 | 0.1493 times |
| Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8507 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 168.21 |
| 12 day DMA | 156.4 |
| 20 day DMA | 150.01 |
| 35 day DMA | 144.03 |
| 50 day DMA | 148.57 |
| 100 day DMA | 163.56 |
| 150 day DMA | 167.67 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 165.78 | 165.24 |
| 12 day EMA | 159.36 | 157.95 | 156.33 |
| 20 day EMA | 154.53 | 153.2 | 151.76 |
| 35 day EMA | 152.97 | 152.14 | 151.27 |
| 50 day EMA | 152.44 | 151.84 | 151.23 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.21 | 168.59 | 166.3 |
| 12 day SMA | 156.4 | 154.57 | 152.84 |
| 20 day SMA | 150.01 | 148.6 | 147.2 |
| 35 day SMA | 144.03 | 143.24 | 142.59 |
| 50 day SMA | 148.57 | 148.47 | 148.57 |
| 100 day SMA | 163.56 | 163.5 | 163.47 |
| 150 day SMA | 167.67 | 167.77 | 167.88 |
| 200 day SMA | 170.45 | 170.38 | 170.3 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 6.08 and PE is: 27.49
Last quarter profit: (December 2024 quarter) 12.25 crores (6.80%)
Debt: 27.89 in crores
Market capitalization: 1140.31
EPS is 6.02 and PE is: 27.76
Last quarter profit: (September 2024 quarter) 14.82 crores (9.78%)
Debt: 27.89 in crores
Market capitalization: 1505.71
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance