GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 134.09 and 136.68
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 134.72333333333 |
| Intraday Target 4 | 136.04 |
| Intraday Target 5 | 137.31 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.76 (0.33%) | 134.00 | 133.41 - 136.00 | 1.2548 times | Wed 14 January 2026 | 134.32 (-0.56%) | 135.76 | 133.80 - 135.81 | 0.6714 times | Tue 13 January 2026 | 135.08 (-0.49%) | 135.05 | 134.70 - 136.40 | 0.3805 times | Mon 12 January 2026 | 135.75 (0.65%) | 135.00 | 133.03 - 141.35 | 1.8518 times | Fri 09 January 2026 | 134.87 (-1.22%) | 136.50 | 134.00 - 136.53 | 0.8915 times | Thu 08 January 2026 | 136.53 (-2.98%) | 140.72 | 136.30 - 141.48 | 0.8741 times | Wed 07 January 2026 | 140.72 (-1.29%) | 140.00 | 139.50 - 141.99 | 0.5566 times | Tue 06 January 2026 | 142.56 (2.98%) | 139.13 | 137.02 - 144.49 | 1.9452 times | Mon 05 January 2026 | 138.43 (-2.4%) | 141.84 | 138.00 - 142.05 | 1.2133 times | Fri 02 January 2026 | 141.84 (1.18%) | 140.03 | 140.03 - 144.00 | 0.3607 times | Thu 01 January 2026 | 140.19 (-0.11%) | 140.00 | 139.51 - 141.87 | 0.6386 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 129.74 and 138.06
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 131.41 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.7474 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 0.985 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.3211 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.4821 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.8996 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.7987 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.6561 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9648 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0708 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0744 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6255 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.17 and 139.63
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 137.42666666667 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.76 (-3.98%) | 140.00 | 133.03 - 144.49 | 0.2054 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5346 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4012 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4816 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0647 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.6085 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.1296 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2783 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6664 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6298 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6916 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 128.17 and 139.63
| Yearly Target 1 | 125.97 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 137.42666666667 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 148.89 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.76 (-3.98%) | 140.00 | 133.03 - 144.49 | 0.017 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.9378 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 2.0452 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 137.95 |
| 20 day DMA | 138.05 |
| 35 day DMA | 139.02 |
| 50 day DMA | 140.49 |
| 100 day DMA | 145.43 |
| 150 day DMA | 150.31 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135.75 | 136.46 |
| 12 day EMA | 136.96 | 137.36 | 137.91 |
| 20 day EMA | 137.92 | 138.25 | 138.66 |
| 35 day EMA | 139.45 | 139.73 | 140.05 |
| 50 day EMA | 140.66 | 140.9 | 141.17 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.31 | 136.59 |
| 12 day SMA | 137.95 | 138.44 | 139.18 |
| 20 day SMA | 138.05 | 138.3 | 138.6 |
| 35 day SMA | 139.02 | 139.23 | 139.45 |
| 50 day SMA | 140.49 | 140.77 | 141.07 |
| 100 day SMA | 145.43 | 145.67 | 145.91 |
| 150 day SMA | 150.31 | 150.43 | 150.56 |
| 200 day SMA | 151.92 | 151.93 | 151.96 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


