GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 127.43 and 129.75
| Intraday Target 1 | 125.79 |
| Intraday Target 2 | 126.74 |
| Intraday Target 3 | 128.10666666667 |
| Intraday Target 4 | 129.06 |
| Intraday Target 5 | 130.43 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.70 (-0.55%) | 127.20 | 127.15 - 129.47 | 0.3947 times | Wed 18 February 2026 | 128.41 (-0.67%) | 129.99 | 128.00 - 130.10 | 0.5456 times | Tue 17 February 2026 | 129.28 (-0.05%) | 127.40 | 127.40 - 131.36 | 1.4153 times | Mon 16 February 2026 | 129.34 (1.12%) | 129.60 | 127.00 - 132.00 | 2.076 times | Fri 13 February 2026 | 127.91 (-1.09%) | 129.29 | 126.51 - 129.29 | 0.9394 times | Thu 12 February 2026 | 129.32 (-0.21%) | 131.51 | 128.50 - 131.51 | 0.7459 times | Wed 11 February 2026 | 129.59 (-0.1%) | 130.50 | 128.01 - 130.80 | 0.626 times | Tue 10 February 2026 | 129.72 (0.63%) | 129.50 | 128.70 - 133.04 | 1.3377 times | Mon 09 February 2026 | 128.91 (0.32%) | 129.99 | 127.00 - 130.80 | 0.8979 times | Fri 06 February 2026 | 128.50 (0.59%) | 127.75 | 125.31 - 130.99 | 1.0215 times | Thu 05 February 2026 | 127.75 (-0.42%) | 128.05 | 126.99 - 128.85 | 0.5153 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 124.85 and 129.85
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.70 (-0.16%) | 129.60 | 127.00 - 132.00 | 0.864 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.8864 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.5275 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6638 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.1868 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.8209 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.0819 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.451 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5295 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9881 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8773 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 119.23 and 131.8
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 128.97 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 141.54 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.70 (-1.91%) | 132.09 | 123.32 - 135.89 | 0.3247 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3913 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5416 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4064 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4878 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0785 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.6294 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.1703 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2949 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6751 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.638 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 114.93 and 136.1
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 119.18 |
| Yearly Target 3 | 131.83666666667 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 153.01 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.70 (-9.01%) | 140.00 | 123.32 - 144.49 | 0.0576 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.925 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 2.0173 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 128.73 |
| 20 day DMA | 128.64 |
| 35 day DMA | 131.84 |
| 50 day DMA | 134.02 |
| 100 day DMA | 139.92 |
| 150 day DMA | 146.53 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.85 | 129.07 |
| 12 day EMA | 128.85 | 129.06 | 129.18 |
| 20 day EMA | 129.61 | 129.81 | 129.96 |
| 35 day EMA | 131.64 | 131.87 | 132.07 |
| 50 day EMA | 133.97 | 134.23 | 134.47 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 128.85 | 129.09 |
| 12 day SMA | 128.73 | 128.82 | 128.78 |
| 20 day SMA | 128.64 | 128.73 | 128.82 |
| 35 day SMA | 131.84 | 132.21 | 132.55 |
| 50 day SMA | 134.02 | 134.21 | 134.44 |
| 100 day SMA | 139.92 | 140.12 | 140.32 |
| 150 day SMA | 146.53 | 146.85 | 147.14 |
| 200 day SMA | 148.16 | 148.28 | 148.4 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


