GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 138.01 and 142.55
| Intraday Target 1 | 137.14 |
| Intraday Target 2 | 138.87 |
| Intraday Target 3 | 141.68 |
| Intraday Target 4 | 143.41 |
| Intraday Target 5 | 146.22 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.60 (-1.83%) | 144.49 | 139.95 - 144.49 | 0.4696 times | Mon 29 December 2025 | 143.22 (4.98%) | 136.43 | 133.74 - 144.45 | 4.0068 times | Fri 26 December 2025 | 136.43 (-0.46%) | 137.75 | 136.00 - 138.87 | 0.5514 times | Wed 24 December 2025 | 137.06 (-0.27%) | 136.90 | 136.75 - 138.62 | 0.3207 times | Tue 23 December 2025 | 137.43 (-0.28%) | 138.50 | 136.35 - 138.79 | 0.8762 times | Mon 22 December 2025 | 137.82 (0.89%) | 138.50 | 136.80 - 138.50 | 0.3627 times | Fri 19 December 2025 | 136.61 (0.09%) | 137.18 | 132.30 - 138.50 | 1.6617 times | Thu 18 December 2025 | 136.49 (-2.27%) | 141.17 | 135.50 - 141.17 | 0.7508 times | Wed 17 December 2025 | 139.66 (-0.53%) | 141.00 | 139.11 - 141.98 | 0.6132 times | Tue 16 December 2025 | 140.40 (-0.47%) | 142.70 | 139.20 - 142.70 | 0.387 times | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.5261 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 137.17 and 147.92
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 139.61 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 150.36 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.60 (3.06%) | 136.43 | 133.74 - 144.49 | 1.0781 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5084 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9486 times | Fri 12 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8422 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.7464 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0174 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1291 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.1329 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6596 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.9373 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7776 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 130.2 and 142.7
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 151.73 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.60 (-0.76%) | 143.10 | 132.30 - 144.80 | 0.4983 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.383 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4598 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0165 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5358 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 2.9881 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2205 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6363 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6013 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6603 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3896 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 102.9 and 163.81
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 115.46 |
| Yearly Target 3 | 151.23666666667 |
| Yearly Target 4 | 176.37 |
| Yearly Target 5 | 212.15 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.60 (-23.55%) | 182.00 | 126.10 - 187.01 | 0.6283 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.3717 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.65
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 138.88 |
| 20 day DMA | 139.27 |
| 35 day DMA | 140.94 |
| 50 day DMA | 143.25 |
| 100 day DMA | 148.43 |
| 150 day DMA | 151.4 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.67 | 139.2 | 137.19 |
| 12 day EMA | 139.25 | 139 | 138.23 |
| 20 day EMA | 139.76 | 139.67 | 139.3 |
| 35 day EMA | 141.38 | 141.43 | 141.32 |
| 50 day EMA | 143.2 | 143.31 | 143.31 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 138.39 | 137.07 |
| 12 day SMA | 138.88 | 138.78 | 138.52 |
| 20 day SMA | 139.27 | 139.24 | 139.16 |
| 35 day SMA | 140.94 | 141.01 | 141.14 |
| 50 day SMA | 143.25 | 143.38 | 143.48 |
| 100 day SMA | 148.43 | 148.86 | 149.22 |
| 150 day SMA | 151.4 | 151.48 | 151.57 |
| 200 day SMA | 152.03 | 152.01 | 151.95 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


