ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 119.66 and 128.49

Intraday Target 1112.55
Intraday Target 2117.94
Intraday Target 3121.38333333333
Intraday Target 4126.77
Intraday Target 5130.21

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 123.32 (3.52%) 119.00 116.00 - 124.83 0.3449 times
Wed 01 April 2026 119.13 (3.31%) 119.70 115.00 - 120.85 0.2594 times
Mon 30 March 2026 115.31 (-0.61%) 116.10 115.00 - 118.70 0.772 times
Fri 27 March 2026 116.02 (-4.67%) 122.31 115.00 - 123.00 4.1138 times
Wed 25 March 2026 121.70 (2.04%) 120.83 120.51 - 124.00 2.1531 times
Tue 24 March 2026 119.27 (0.35%) 120.60 118.45 - 122.00 0.3915 times
Mon 23 March 2026 118.85 (-1.49%) 119.30 118.00 - 121.85 0.9102 times
Fri 20 March 2026 120.65 (-2.57%) 123.83 120.12 - 124.88 0.5161 times
Thu 19 March 2026 123.83 (-0.16%) 124.00 121.97 - 125.00 0.2126 times
Wed 18 March 2026 124.03 (2.04%) 121.55 121.55 - 125.37 0.3264 times
Tue 17 March 2026 121.55 (-1.2%) 124.26 120.36 - 124.50 0.3914 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 119.16 and 128.99

Weekly Target 1111.22
Weekly Target 2117.27
Weekly Target 3121.05
Weekly Target 4127.1
Weekly Target 5130.88

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 123.32 (6.29%) 116.10 115.00 - 124.83 0.5558 times
Fri 27 March 2026 116.02 (-3.84%) 119.30 115.00 - 124.00 3.0564 times
Fri 20 March 2026 120.65 (-3.03%) 124.05 120.00 - 127.44 0.8058 times
Fri 13 March 2026 124.42 (-1.05%) 124.00 119.34 - 127.49 1.3622 times
Fri 06 March 2026 125.74 (-0.41%) 121.11 119.62 - 126.94 0.6099 times
Fri 27 February 2026 126.26 (-0.65%) 126.60 121.40 - 128.00 0.8469 times
Fri 20 February 2026 127.08 (-0.65%) 129.60 126.10 - 132.00 0.6682 times
Fri 13 February 2026 127.91 (-0.46%) 129.99 126.51 - 133.04 0.6033 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.0397 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.4518 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 0.8078 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 119.16 and 128.99

Monthly Target 1111.22
Monthly Target 2117.27
Monthly Target 3121.05
Monthly Target 4127.1
Monthly Target 5130.88

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 123.32 (6.95%) 119.70 115.00 - 124.83 0.0391 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 0.9835 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.5054 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.4303 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5955 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.4468 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.5364 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.1858 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.7916 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.4858 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.4238 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 104.42 and 133.91

Yearly Target 198.11
Yearly Target 2110.72
Yearly Target 3127.60333333333
Yearly Target 4140.21
Yearly Target 5157.09

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 123.32 (-12.13%) 140.00 115.00 - 144.49 0.1393 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8994 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.9613 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.01

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.57 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 119.1
12 day DMA 120.56
20 day DMA 121.8
35 day DMA 124.14
50 day DMA 125.55
100 day DMA 132.92
150 day DMA 138.66
200 day DMA 144.05

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.03118.38118
12 day EMA120.61120.12120.3
20 day EMA121.76121.6121.86
35 day EMA123.74123.77124.04
50 day EMA125.7125.8126.07

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1118.29118.23
12 day SMA120.56120.65121.31
20 day SMA121.8121.84122.2
35 day SMA124.14124.3124.56
50 day SMA125.55125.79126.11
100 day SMA132.92133.14133.44
150 day SMA138.66138.88139.15
200 day SMA144.05144.18144.35

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 4.94 and PE is: 24.96

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

EPS is 5.29 and PE is: 23.31

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top