ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 125.32 and 127.86

Intraday Target 1124.73
Intraday Target 2125.91
Intraday Target 3127.27333333333
Intraday Target 4128.45
Intraday Target 5129.81

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 127.08 (-0.49%) 128.00 126.10 - 128.64 0.6301 times
Thu 19 February 2026 127.70 (-0.55%) 127.20 127.15 - 129.47 0.4119 times
Wed 18 February 2026 128.41 (-0.67%) 129.99 128.00 - 130.10 0.5694 times
Tue 17 February 2026 129.28 (-0.05%) 127.40 127.40 - 131.36 1.477 times
Mon 16 February 2026 129.34 (1.12%) 129.60 127.00 - 132.00 2.1665 times
Fri 13 February 2026 127.91 (-1.09%) 129.29 126.51 - 129.29 0.9804 times
Thu 12 February 2026 129.32 (-0.21%) 131.51 128.50 - 131.51 0.7784 times
Wed 11 February 2026 129.59 (-0.1%) 130.50 128.01 - 130.80 0.6533 times
Tue 10 February 2026 129.72 (0.63%) 129.50 128.70 - 133.04 1.396 times
Mon 09 February 2026 128.91 (0.32%) 129.99 127.00 - 130.80 0.937 times
Fri 06 February 2026 128.50 (0.59%) 127.75 125.31 - 130.99 1.0661 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 123.64 and 129.54

Weekly Target 1122.49
Weekly Target 2124.79
Weekly Target 3128.39333333333
Weekly Target 4130.69
Weekly Target 5134.29

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 127.08 (-0.65%) 129.60 126.10 - 132.00 0.9703 times
Fri 13 February 2026 127.91 (-0.46%) 129.99 126.51 - 133.04 0.8761 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.5097 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.656 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.173 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.8113 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 1.0693 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.4341 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.5234 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.9766 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.867 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 118.92 and 131.49

Monthly Target 1116.19
Monthly Target 2121.64
Monthly Target 3128.76333333333
Monthly Target 4134.21
Monthly Target 5141.33

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 127.08 (-2.39%) 132.09 123.32 - 135.89 0.336 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.3909 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.541 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.4059 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4873 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0772 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.6275 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.1666 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2934 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6743 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6372 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 114.62 and 135.79

Yearly Target 1110.46
Yearly Target 2118.77
Yearly Target 3131.63
Yearly Target 4139.94
Yearly Target 5152.8

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 127.08 (-9.45%) 140.00 123.32 - 144.49 0.0585 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9248 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0167 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.96 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 128.36
12 day DMA 128.63
20 day DMA 128.52
35 day DMA 131.47
50 day DMA 133.76
100 day DMA 139.71
150 day DMA 146.21
200 day DMA 148.06

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA128.01128.47128.85
12 day EMA128.58128.85129.06
20 day EMA129.37129.61129.81
35 day EMA131.43131.69131.92
50 day EMA133.75134.02134.28

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.36128.53128.85
12 day SMA128.63128.73128.82
20 day SMA128.52128.64128.73
35 day SMA131.47131.84132.21
50 day SMA133.76134.02134.21
100 day SMA139.71139.92140.12
150 day SMA146.21146.53146.85
200 day SMA148.06148.16148.28

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 21.87

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top