ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 138.01 and 142.55

Intraday Target 1137.14
Intraday Target 2138.87
Intraday Target 3141.68
Intraday Target 4143.41
Intraday Target 5146.22

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 140.60 (-1.83%) 144.49 139.95 - 144.49 0.4696 times
Mon 29 December 2025 143.22 (4.98%) 136.43 133.74 - 144.45 4.0068 times
Fri 26 December 2025 136.43 (-0.46%) 137.75 136.00 - 138.87 0.5514 times
Wed 24 December 2025 137.06 (-0.27%) 136.90 136.75 - 138.62 0.3207 times
Tue 23 December 2025 137.43 (-0.28%) 138.50 136.35 - 138.79 0.8762 times
Mon 22 December 2025 137.82 (0.89%) 138.50 136.80 - 138.50 0.3627 times
Fri 19 December 2025 136.61 (0.09%) 137.18 132.30 - 138.50 1.6617 times
Thu 18 December 2025 136.49 (-2.27%) 141.17 135.50 - 141.17 0.7508 times
Wed 17 December 2025 139.66 (-0.53%) 141.00 139.11 - 141.98 0.6132 times
Tue 16 December 2025 140.40 (-0.47%) 142.70 139.20 - 142.70 0.387 times
Mon 15 December 2025 141.07 (0.95%) 141.17 139.25 - 141.50 0.5261 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 137.17 and 147.92

Weekly Target 1128.86
Weekly Target 2134.73
Weekly Target 3139.61
Weekly Target 4145.48
Weekly Target 5150.36

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 140.60 (3.06%) 136.43 133.74 - 144.49 1.0781 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.5084 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.9486 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8422 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.7464 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 1.0174 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.1291 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.1329 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6596 times
Fri 31 October 2025 148.64 (0.01%) 147.70 147.70 - 153.00 0.9373 times
Fri 24 October 2025 148.62 (0.55%) 149.00 147.10 - 152.20 0.7776 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 130.2 and 142.7

Monthly Target 1126.73
Monthly Target 2133.67
Monthly Target 3139.23333333333
Monthly Target 4146.17
Monthly Target 5151.73

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 140.60 (-0.76%) 143.10 132.30 - 144.80 0.4983 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.383 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4598 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0165 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5358 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 2.9881 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2205 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6363 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6013 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6603 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.3896 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 102.9 and 163.81

Yearly Target 190.33
Yearly Target 2115.46
Yearly Target 3151.23666666667
Yearly Target 4176.37
Yearly Target 5212.15

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 140.60 (-23.55%) 182.00 126.10 - 187.01 0.6283 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.3717 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.65

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 138.95
12 day DMA 138.88
20 day DMA 139.27
35 day DMA 140.94
50 day DMA 143.25
100 day DMA 148.43
150 day DMA 151.4
200 day DMA 152.03

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67139.2137.19
12 day EMA139.25139138.23
20 day EMA139.76139.67139.3
35 day EMA141.38141.43141.32
50 day EMA143.2143.31143.31

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95138.39137.07
12 day SMA138.88138.78138.52
20 day SMA139.27139.24139.16
35 day SMA140.94141.01141.14
50 day SMA143.25143.38143.48
100 day SMA148.43148.86149.22
150 day SMA151.4151.48151.57
200 day SMA152.03152.01151.95

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 26.58

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 24.2

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top