ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 149.31 and 152.78

Intraday Target 1146.76
Intraday Target 2148.38
Intraday Target 3150.23
Intraday Target 4151.85
Intraday Target 5153.7

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 150.00 (-0.42%) 148.90 148.61 - 152.08 0.6627 times
Fri 21 August 2026 150.64 (-0.51%) 151.50 149.93 - 152.85 0.8531 times
Thu 20 August 2026 151.41 (-1.72%) 153.98 151.00 - 154.19 1.051 times
Wed 19 August 2026 154.06 (0.61%) 153.00 152.12 - 155.89 1.118 times
Tue 18 August 2026 153.13 (-0.12%) 153.32 151.48 - 154.54 0.7464 times
Mon 17 August 2026 153.32 (-1.81%) 156.15 152.12 - 160.00 0.8951 times
Fri 14 August 2026 156.15 (0.75%) 156.04 154.01 - 156.98 0.6496 times
Thu 13 August 2026 154.98 (-1.46%) 157.50 153.55 - 159.78 1.793 times
Wed 12 August 2026 157.28 (-2.01%) 160.90 156.09 - 160.94 0.6946 times
Tue 11 August 2026 160.51 (2.14%) 157.00 153.91 - 162.00 1.5366 times
Mon 10 August 2026 157.14 (-1.44%) 159.44 156.61 - 160.59 0.8507 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 149.31 and 152.78

Weekly Target 1146.76
Weekly Target 2148.38
Weekly Target 3150.23
Weekly Target 4151.85
Weekly Target 5153.7

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 150.00 (-0.42%) 148.90 148.61 - 152.08 0.0797 times
Fri 21 August 2026 150.64 (-3.53%) 156.15 149.93 - 160.00 0.5608 times
Fri 14 August 2026 156.15 (-2.06%) 159.44 153.55 - 162.00 0.6643 times
Fri 07 August 2026 159.44 (-6.48%) 169.64 157.47 - 172.35 1.9354 times
Fri 31 July 2026 170.49 (6.8%) 159.95 159.31 - 175.00 2.2765 times
Fri 24 July 2026 159.64 (4.65%) 153.00 147.94 - 164.69 1.1047 times
Fri 17 July 2026 152.54 (-3.52%) 156.00 150.01 - 158.96 0.3577 times
Fri 10 July 2026 158.11 (-0.45%) 158.82 150.00 - 161.00 0.8256 times
Fri 03 July 2026 158.82 (7.67%) 146.00 144.50 - 159.95 1.5797 times
Thu 25 June 2026 147.51 (-0.21%) 146.18 146.18 - 152.10 0.6157 times
Fri 19 June 2026 147.82 (-0.24%) 149.10 143.40 - 150.95 0.5114 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 137.44 and 161.18

Monthly Target 1133.25
Monthly Target 2141.62
Monthly Target 3156.98666666667
Monthly Target 4165.36
Monthly Target 5180.73

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 150.00 (-12.02%) 169.64 148.61 - 172.35 1.024 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8124 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.0689 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.8567 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.6792 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.514 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.7779 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6624 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9167 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.6879 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.8257 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 132.5 and 192.5

Yearly Target 186.67
Yearly Target 2118.33
Yearly Target 3146.66666666667
Yearly Target 4178.33
Yearly Target 5206.67

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 150.00 (6.88%) 140.00 115.00 - 175.00 0.3584 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8305 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.8111 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 154 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.6 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 151.85
12 day DMA 154.84
20 day DMA 159.25
35 day DMA 157.58
50 day DMA 155.29
100 day DMA 147.34
150 day DMA 140.39
200 day DMA 140.56

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.76152.64153.64
12 day EMA154.52155.34156.19
20 day EMA155.87156.49157.1
35 day EMA155.62155.95156.26
50 day EMA154.29154.47154.63

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.85152.51153.61
12 day SMA154.84156.09157.26
20 day SMA159.25160.05160.5
35 day SMA157.58157.82158.05
50 day SMA155.29155.25155.13
100 day SMA147.34147146.71
150 day SMA140.39140.29140.19
200 day SMA140.56140.55140.55

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 29.13

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 30.36

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top