Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 160.69 and 164.58
| Intraday Target 1 | 159.83 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 163.72 |
| Intraday Target 4 | 165.44 |
| Intraday Target 5 | 167.61 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 163.27 (-0.52%) | 163.50 | 162.00 - 165.89 | 0.8119 times | Wed 23 September 2026 | 164.12 (-0.18%) | 165.23 | 163.70 - 166.35 | 0.4291 times | Tue 22 September 2026 | 164.41 (-0.35%) | 165.90 | 163.60 - 166.95 | 0.5339 times | Mon 21 September 2026 | 164.99 (2.89%) | 160.35 | 160.25 - 165.20 | 1.124 times | Fri 18 September 2026 | 160.35 (-1.38%) | 162.90 | 158.35 - 163.20 | 1.117 times | Thu 17 September 2026 | 162.59 (0.22%) | 162.00 | 161.49 - 163.50 | 0.6847 times | Wed 16 September 2026 | 162.24 (0.66%) | 162.15 | 158.35 - 163.30 | 0.919 times | Tue 15 September 2026 | 161.18 (-0.09%) | 162.50 | 160.80 - 165.50 | 2.3172 times | Fri 11 September 2026 | 161.32 (-0.59%) | 160.00 | 159.90 - 163.60 | 1.0069 times | Thu 10 September 2026 | 162.27 (2.32%) | 159.16 | 159.16 - 163.34 | 1.0561 times | Wed 09 September 2026 | 158.59 (-1.24%) | 160.58 | 158.01 - 164.20 | 1.0098 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 161.76 and 168.46
| Weekly Target 1 | 156.79 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 163.49 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 163.27 (1.82%) | 160.35 | 160.25 - 166.95 | 0.4985 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8664 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.674 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.3325 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.5784 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.2018 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.2863 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4834 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.5977 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.481 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.672 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 154.3 and 166.99
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 157.29 |
| Monthly Target 3 | 163.99333333333 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 176.68 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 163.27 (-2.56%) | 168.90 | 158.01 - 170.70 | 0.7948 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.568 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7028 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.9674 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.0563 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7183 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6105 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7772 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.4497 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.3551 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.5982 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 123.14 and 181.68
| Yearly Target 1 | 109.76 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 168.30333333333 |
| Yearly Target 4 | 195.06 |
| Yearly Target 5 | 226.84 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 163.27 (-10.31%) | 182.00 | 141.55 - 200.09 | 0.8585 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4438 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.2137 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5197 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8572 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7533 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3879 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2531 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3135 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.3993 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3296 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.93
Munafa value: 70 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 162.16 |
| 20 day DMA | 163.64 |
| 35 day DMA | 161.3 |
| 50 day DMA | 157.93 |
| 100 day DMA | 156.23 |
| 150 day DMA | 157.13 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 163.52 | 163.22 |
| 12 day EMA | 162.99 | 162.94 | 162.73 |
| 20 day EMA | 162.49 | 162.41 | 162.23 |
| 35 day EMA | 160.3 | 160.13 | 159.89 |
| 50 day EMA | 158.08 | 157.87 | 157.61 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 163.29 | 162.92 |
| 12 day SMA | 162.16 | 161.97 | 161.76 |
| 20 day SMA | 163.64 | 163.95 | 163.97 |
| 35 day SMA | 161.3 | 160.96 | 160.61 |
| 50 day SMA | 157.93 | 157.69 | 157.43 |
| 100 day SMA | 156.23 | 156.19 | 156.11 |
| 150 day SMA | 157.13 | 157.22 | 157.3 |
| 200 day SMA | 162.99 | 163.1 | 163.18 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
