Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 173.3 and 180.9
| Intraday Target 1 | 167.49 |
| Intraday Target 2 | 171.51 |
| Intraday Target 3 | 175.09 |
| Intraday Target 4 | 179.11 |
| Intraday Target 5 | 182.69 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.53 (2.26%) | 171.50 | 171.07 - 178.67 | 1.429 times | Tue 13 October 2026 | 171.65 (-0.84%) | 174.81 | 170.69 - 176.10 | 0.5934 times | Mon 12 October 2026 | 173.10 (3.1%) | 167.90 | 167.90 - 173.95 | 0.9865 times | Fri 09 October 2026 | 167.90 (0.76%) | 166.64 | 166.07 - 171.20 | 0.4969 times | Thu 08 October 2026 | 166.64 (-3.37%) | 173.50 | 165.77 - 174.77 | 1.3615 times | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.3643 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.696 times | Mon 05 October 2026 | 167.60 (1.04%) | 166.70 | 165.54 - 169.00 | 0.6614 times | Thu 01 October 2026 | 165.88 (-0.52%) | 166.75 | 162.70 - 169.90 | 1.2354 times | Wed 30 September 2026 | 166.75 (3.87%) | 160.54 | 159.60 - 167.34 | 1.1756 times | Tue 29 September 2026 | 160.54 (0.41%) | 159.60 | 157.66 - 161.46 | 0.7134 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 171.72 and 182.49
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 174.03333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.53 (4.54%) | 167.90 | 167.90 - 178.67 | 0.5133 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 0.7813 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.6222 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.6095 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8156 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6345 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.2543 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.4858 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.1313 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.1522 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.455 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 169.12 and 185.09
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.53 (5.27%) | 166.75 | 162.70 - 178.67 | 0.4592 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.03 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6999 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7619 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0488 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1452 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7788 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6619 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8426 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5717 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4692 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 129.27 and 187.81
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 144.69 |
| Yearly Target 3 | 172.39 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 230.93 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.53 (-3.57%) | 182.00 | 141.55 - 200.09 | 0.9107 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4355 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.1953 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.511 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8523 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.749 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3857 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2517 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3117 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.397 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3277 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 168.01 |
| 20 day DMA | 166.07 |
| 35 day DMA | 165.32 |
| 50 day DMA | 162.56 |
| 100 day DMA | 157.86 |
| 150 day DMA | 156.57 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 170.27 | 169.58 |
| 12 day EMA | 169.15 | 167.99 | 167.33 |
| 20 day EMA | 167.23 | 166.36 | 165.8 |
| 35 day EMA | 164.57 | 163.92 | 163.47 |
| 50 day EMA | 162.41 | 161.87 | 161.47 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 170.35 | 169.66 |
| 12 day SMA | 168.01 | 166.98 | 166.29 |
| 20 day SMA | 166.07 | 165.35 | 164.83 |
| 35 day SMA | 165.32 | 164.97 | 164.74 |
| 50 day SMA | 162.56 | 162.08 | 161.65 |
| 100 day SMA | 157.86 | 157.64 | 157.46 |
| 150 day SMA | 156.57 | 156.51 | 156.44 |
| 200 day SMA | 161.61 | 161.7 | 161.81 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
