Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 153.82 and 156.3
| Intraday Target 1 | 152 |
| Intraday Target 2 | 153.16 |
| Intraday Target 3 | 154.47666666667 |
| Intraday Target 4 | 155.64 |
| Intraday Target 5 | 156.96 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.33 (0.65%) | 153.97 | 153.31 - 155.79 | 0.3502 times | Mon 08 June 2026 | 153.34 (-1.54%) | 155.25 | 152.51 - 156.75 | 0.3864 times | Fri 05 June 2026 | 155.74 (0.98%) | 154.94 | 154.94 - 157.25 | 0.3902 times | Thu 04 June 2026 | 154.23 (-0.84%) | 155.25 | 153.75 - 157.20 | 0.6251 times | Wed 03 June 2026 | 155.53 (-1.6%) | 158.06 | 154.50 - 158.49 | 0.3716 times | Tue 02 June 2026 | 158.06 (1.07%) | 155.94 | 154.17 - 158.49 | 0.4426 times | Mon 01 June 2026 | 156.39 (-0.61%) | 159.00 | 155.75 - 161.24 | 1.0135 times | Fri 29 May 2026 | 157.35 (-1.11%) | 163.00 | 154.56 - 166.80 | 4.2318 times | Wed 27 May 2026 | 159.11 (-0.3%) | 160.00 | 155.01 - 160.50 | 1.1052 times | Tue 26 May 2026 | 159.59 (2.69%) | 156.30 | 155.90 - 160.80 | 1.0834 times | Mon 25 May 2026 | 155.41 (2.07%) | 153.50 | 153.04 - 157.22 | 0.9711 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 151.3 and 155.54
| Weekly Target 1 | 150.29 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 154.53 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.33 (-0.91%) | 155.25 | 152.51 - 156.75 | 0.3027 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.1684 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 3.0379 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4884 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.746 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.99 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5509 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5955 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 0.8941 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.2262 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.5098 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 149.06 and 157.79
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 156.02666666667 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 164.76 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.33 (-1.92%) | 159.00 | 152.51 - 161.24 | 0.2642 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9451 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6427 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5462 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6954 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2971 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2125 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3247 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0271 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0449 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5432 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 118.67 and 177.21
| Yearly Target 1 | 106.78 |
| Yearly Target 2 | 130.56 |
| Yearly Target 3 | 165.32333333333 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 223.86 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.33 (-15.22%) | 182.00 | 141.55 - 200.09 | 0.5061 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4994 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3376 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5783 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8903 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7824 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4029 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2629 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3255 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4147 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3423 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 155.95 |
| 20 day DMA | 154.74 |
| 35 day DMA | 156.07 |
| 50 day DMA | 154.27 |
| 100 day DMA | 161.79 |
| 150 day DMA | 168.29 |
| 200 day DMA | 165.52 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 154.99 | 155.81 |
| 12 day EMA | 155.29 | 155.47 | 155.86 |
| 20 day EMA | 155.32 | 155.42 | 155.64 |
| 35 day EMA | 154.53 | 154.54 | 154.61 |
| 50 day EMA | 153.97 | 153.96 | 153.99 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 155.38 | 155.99 |
| 12 day SMA | 155.95 | 155.89 | 155.96 |
| 20 day SMA | 154.74 | 154.88 | 155.16 |
| 35 day SMA | 156.07 | 156.26 | 156.36 |
| 50 day SMA | 154.27 | 154.06 | 154.03 |
| 100 day SMA | 161.79 | 162.1 | 162.46 |
| 150 day SMA | 168.29 | 168.32 | 168.37 |
| 200 day SMA | 165.52 | 165.54 | 165.56 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
