ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 149.21 and 152.6

Intraday Target 1148.6
Intraday Target 2149.82
Intraday Target 3151.98666666667
Intraday Target 4153.21
Intraday Target 5155.38

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 15 May 2026 151.05 (-1.74%) 153.75 150.76 - 154.15 0.7304 times
Thu 14 May 2026 153.72 (0.44%) 154.03 151.65 - 155.52 1.1828 times
Wed 13 May 2026 153.04 (0.12%) 151.11 151.11 - 154.99 0.6034 times
Tue 12 May 2026 152.85 (-2.72%) 156.99 152.46 - 157.26 0.8722 times
Mon 11 May 2026 157.13 (-1.11%) 158.00 155.65 - 158.10 0.9084 times
Fri 08 May 2026 158.90 (-1.13%) 160.85 158.29 - 160.85 0.7278 times
Thu 07 May 2026 160.72 (1.09%) 159.68 158.85 - 164.17 1.8572 times
Wed 06 May 2026 158.99 (0.73%) 158.60 157.62 - 159.50 1.0534 times
Tue 05 May 2026 157.83 (-0.72%) 158.97 157.52 - 159.23 0.7962 times
Mon 04 May 2026 158.97 (1.87%) 156.75 156.75 - 161.40 1.2684 times
Thu 30 April 2026 156.05 (-1.53%) 157.00 154.62 - 157.70 0.8969 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 147.24 and 154.58

Weekly Target 1145.96
Weekly Target 2148.51
Weekly Target 3153.30333333333
Weekly Target 4155.85
Weekly Target 5160.64

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 0.9609 times
Fri 08 May 2026 158.90 (1.83%) 156.75 156.75 - 164.17 1.2752 times
Thu 30 April 2026 156.05 (0.96%) 154.88 154.62 - 160.50 0.7096 times
Fri 24 April 2026 154.56 (-3.95%) 161.66 153.74 - 161.66 0.7671 times
Fri 17 April 2026 160.92 (5.11%) 150.00 148.14 - 161.80 1.1517 times
Fri 10 April 2026 153.09 (5.16%) 145.58 143.35 - 157.00 1.5795 times
Thu 02 April 2026 145.58 (-0.05%) 145.61 141.55 - 148.62 0.6566 times
Fri 27 March 2026 145.66 (-3.96%) 149.10 143.25 - 153.50 0.9791 times
Fri 20 March 2026 151.67 (-0.16%) 151.85 148.05 - 155.79 0.9646 times
Fri 13 March 2026 151.92 (-8.48%) 163.00 151.36 - 164.38 0.9555 times
Fri 06 March 2026 165.99 (-6.15%) 168.74 162.00 - 173.72 0.7639 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 144.2 and 157.61

Monthly Target 1141.92
Monthly Target 2146.48
Monthly Target 3155.32666666667
Monthly Target 4159.89
Monthly Target 5168.74

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 15 May 2026 151.05 (-3.2%) 156.75 150.76 - 164.17 0.3232 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6663 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5663 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.7209 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.3448 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2571 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.4101 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0648 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0833 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.5632 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.8631 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 117.03 and 175.57

Yearly Target 1105.69
Yearly Target 2128.37
Yearly Target 3164.23
Yearly Target 4186.91
Yearly Target 5222.77

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 15 May 2026 151.05 (-17.02%) 182.00 141.55 - 200.09 0.4069 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5151 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.3725 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5948 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8996 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7906 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4071 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2656 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3289 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.419 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3459 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.83

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 153.56
12 day DMA 156.48
20 day DMA 156.96
35 day DMA 153.52
50 day DMA 155.29
100 day DMA 166.92
150 day DMA 168.89
200 day DMA 165.77

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56154.81155.36
12 day EMA155.22155.98156.39
20 day EMA155.66156.14156.39
35 day EMA156.76157.1157.3
50 day EMA156.87157.11157.25

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.56155.13156.53
12 day SMA156.48156.95157.28
20 day SMA156.96157.26157.27
35 day SMA153.52153.54153.42
50 day SMA155.29155.84156.34
100 day SMA166.92167.33167.71
150 day SMA168.89168.95168.98
200 day SMA165.77165.82165.87

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.71 and PE is: 15.56

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

EPS is 9.56 and PE is: 15.8

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top