Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 184.13 and 189.7
| Intraday Target 1 | 179.83 |
| Intraday Target 2 | 182.85 |
| Intraday Target 3 | 185.39666666667 |
| Intraday Target 4 | 188.42 |
| Intraday Target 5 | 190.97 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.88 (0.81%) | 184.39 | 182.37 - 187.94 | 0.9279 times | Wed 03 December 2025 | 184.39 (1.39%) | 182.72 | 181.60 - 187.88 | 1.785 times | Tue 02 December 2025 | 181.86 (0.85%) | 180.70 | 179.85 - 183.20 | 0.7357 times | Mon 01 December 2025 | 180.32 (0.9%) | 178.98 | 178.98 - 184.50 | 1.3113 times | Fri 28 November 2025 | 178.72 (2.16%) | 174.94 | 174.70 - 179.51 | 0.5768 times | Thu 27 November 2025 | 174.94 (-2.89%) | 181.00 | 174.00 - 181.90 | 0.6219 times | Wed 26 November 2025 | 180.15 (0.73%) | 179.00 | 178.17 - 181.90 | 0.5311 times | Tue 25 November 2025 | 178.84 (-0.58%) | 180.18 | 177.01 - 180.70 | 0.4604 times | Mon 24 November 2025 | 179.88 (1.08%) | 179.00 | 177.20 - 182.99 | 1.6361 times | Fri 21 November 2025 | 177.95 (0.36%) | 181.00 | 176.50 - 181.00 | 1.4137 times | Thu 20 November 2025 | 177.31 (1.98%) | 175.25 | 174.46 - 180.75 | 2.5116 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 182.43 and 191.39
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 180.59 |
| Weekly Target 3 | 184.26666666667 |
| Weekly Target 4 | 189.55 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.88 (4.01%) | 178.98 | 178.98 - 187.94 | 0.9383 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7543 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0549 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2488 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9658 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.047 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2488 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5587 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.5715 times | Fri 03 October 2025 | 159.86 (2.3%) | 158.89 | 155.21 - 162.68 | 0.6119 times | Fri 26 September 2025 | 156.26 (-0.5%) | 161.99 | 152.85 - 161.99 | 0.5109 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 182.43 and 191.39
| Monthly Target 1 | 175.31 |
| Monthly Target 2 | 180.59 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 193.23 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.88 (4.01%) | 178.98 | 178.98 - 187.94 | 0.3311 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1256 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9391 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9554 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4967 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7613 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1965 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4734 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6691 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0518 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5875 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 154.19 and 219.63
| Yearly Target 1 | 100 |
| Yearly Target 2 | 142.94 |
| Yearly Target 3 | 165.44 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 230.88 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 185.88 (1.97%) | 181.70 | 122.50 - 187.94 | 1.4391 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4273 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6207 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9142 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8034 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4137 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2699 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3343 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4258 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3515 times | Thu 31 December 2015 | 149.05 (0%) | 179.00 | 136.35 - 212.50 | 0.1513 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.86
Munafa value: 76 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 176 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.76 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 182.23 |
| 12 day DMA | 179.51 |
| 20 day DMA | 178.26 |
| 35 day DMA | 171.76 |
| 50 day DMA | 167.9 |
| 100 day DMA | 162.45 |
| 150 day DMA | 158.92 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 181.3 | 179.75 |
| 12 day EMA | 179.97 | 178.89 | 177.89 |
| 20 day EMA | 177.36 | 176.46 | 175.63 |
| 35 day EMA | 173.2 | 172.45 | 171.75 |
| 50 day EMA | 168.67 | 167.97 | 167.3 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.23 | 180.05 | 179.2 |
| 12 day SMA | 179.51 | 178.6 | 177.87 |
| 20 day SMA | 178.26 | 177.56 | 176.48 |
| 35 day SMA | 171.76 | 170.97 | 170.3 |
| 50 day SMA | 167.9 | 167.34 | 166.8 |
| 100 day SMA | 162.45 | 162.15 | 161.87 |
| 150 day SMA | 158.92 | 158.57 | 158.25 |
| 200 day SMA | 153.47 | 153.23 | 153.03 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 8.18 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
EPS is 8.26 and PE is: 22.5
Last quarter profit: (March 2025 quarter) 109.04 crores (8.52%)
Debt: 63.36 in crores
Market capitalization: 7548.91
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
