ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 149.66 and 152

Intraday Target 1149.18
Intraday Target 2150.14
Intraday Target 3151.52
Intraday Target 4152.48
Intraday Target 5153.86

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Tue 30 June 2026 151.10 (-0.59%) 152.90 150.56 - 152.90 0.7525 times
Mon 29 June 2026 152.00 (-1.18%) 154.99 151.10 - 154.99 0.5641 times
Thu 25 June 2026 153.81 (-1.57%) 156.75 152.82 - 157.10 1.0706 times
Wed 24 June 2026 156.26 (1%) 154.42 153.56 - 157.05 0.6062 times
Tue 23 June 2026 154.72 (-1.17%) 156.70 154.33 - 157.92 0.6505 times
Mon 22 June 2026 156.55 (2.27%) 154.00 154.00 - 158.69 1.3933 times
Fri 19 June 2026 153.08 (-1.22%) 156.00 152.60 - 156.05 1.8946 times
Thu 18 June 2026 154.97 (0.23%) 155.39 154.50 - 158.01 1.5162 times
Wed 17 June 2026 154.61 (-0.21%) 155.94 154.40 - 157.29 0.8901 times
Tue 16 June 2026 154.94 (-0.56%) 156.74 154.37 - 157.88 0.6618 times
Mon 15 June 2026 155.82 (1.26%) 155.60 155.41 - 159.23 0.8229 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 148.62 and 153.05

Weekly Target 1147.79
Weekly Target 2149.44
Weekly Target 3152.21666666667
Weekly Target 4153.87
Weekly Target 5156.65

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Tue 30 June 2026 151.10 (-1.76%) 154.99 150.56 - 154.99 0.3316 times
Thu 25 June 2026 153.81 (0.48%) 154.00 152.82 - 158.69 0.937 times
Fri 19 June 2026 153.08 (-0.52%) 155.60 152.60 - 159.23 1.4571 times
Fri 12 June 2026 153.88 (-1.19%) 155.25 149.00 - 156.75 0.7081 times
Fri 05 June 2026 155.74 (-1.02%) 159.00 153.75 - 161.24 1.0989 times
Fri 29 May 2026 157.35 (3.34%) 153.50 153.04 - 166.80 2.8572 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.4593 times
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 0.7016 times
Fri 08 May 2026 158.90 (1.83%) 156.75 156.75 - 164.17 0.9311 times
Thu 30 April 2026 156.05 (0.96%) 154.88 154.62 - 160.50 0.5181 times
Fri 24 April 2026 154.56 (-3.95%) 161.66 153.74 - 161.66 0.5601 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 143.93 and 156.17

Monthly Target 1141.54
Monthly Target 2146.32
Monthly Target 3153.78
Monthly Target 4158.56
Monthly Target 5166.02

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 0.8165 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 0.8915 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6063 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5153 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.6559 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.2236 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.1437 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.1929 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.9688 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.9856 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.5124 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 117.06 and 175.6

Yearly Target 1105.71
Yearly Target 2128.4
Yearly Target 3164.24666666667
Yearly Target 4186.94
Yearly Target 5222.79

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 30 June 2026 151.10 (-16.99%) 182.00 141.55 - 200.09 0.5715 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.4891 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.3146 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5674 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8841 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.777 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4001 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.261 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3233 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4118 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3399 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.28 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 153.58
12 day DMA 154.31
20 day DMA 154.21
35 day DMA 154.43
50 day DMA 155.53
100 day DMA 158.96
150 day DMA 166.56
200 day DMA 165.52

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.95153.87154.81
12 day EMA153.81154.3154.72
20 day EMA154.16154.48154.74
35 day EMA154.61154.82154.99
50 day EMA155.1155.26155.39

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.58154.67154.88
12 day SMA154.31154.15154.16
20 day SMA154.21154.48154.75
35 day SMA154.43154.65154.9
50 day SMA155.53155.65155.69
100 day SMA158.96159.12159.25
150 day SMA166.56166.72166.88
200 day SMA165.52165.52165.53

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 14.17

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 15.56

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top