GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 149.66 and 152
| Intraday Target 1 | 149.18 |
| Intraday Target 2 | 150.14 |
| Intraday Target 3 | 151.52 |
| Intraday Target 4 | 152.48 |
| Intraday Target 5 | 153.86 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.10 (-0.59%) | 152.90 | 150.56 - 152.90 | 0.7525 times | Mon 29 June 2026 | 152.00 (-1.18%) | 154.99 | 151.10 - 154.99 | 0.5641 times | Thu 25 June 2026 | 153.81 (-1.57%) | 156.75 | 152.82 - 157.10 | 1.0706 times | Wed 24 June 2026 | 156.26 (1%) | 154.42 | 153.56 - 157.05 | 0.6062 times | Tue 23 June 2026 | 154.72 (-1.17%) | 156.70 | 154.33 - 157.92 | 0.6505 times | Mon 22 June 2026 | 156.55 (2.27%) | 154.00 | 154.00 - 158.69 | 1.3933 times | Fri 19 June 2026 | 153.08 (-1.22%) | 156.00 | 152.60 - 156.05 | 1.8946 times | Thu 18 June 2026 | 154.97 (0.23%) | 155.39 | 154.50 - 158.01 | 1.5162 times | Wed 17 June 2026 | 154.61 (-0.21%) | 155.94 | 154.40 - 157.29 | 0.8901 times | Tue 16 June 2026 | 154.94 (-0.56%) | 156.74 | 154.37 - 157.88 | 0.6618 times | Mon 15 June 2026 | 155.82 (1.26%) | 155.60 | 155.41 - 159.23 | 0.8229 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 148.62 and 153.05
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.10 (-1.76%) | 154.99 | 150.56 - 154.99 | 0.3316 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.937 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.4571 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.7081 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.0989 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.8572 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4593 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.7016 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.9311 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5181 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5601 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 143.93 and 156.17
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 153.78 |
| Monthly Target 4 | 158.56 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8165 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.8915 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6063 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5153 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6559 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2236 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1437 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1929 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9688 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9856 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5124 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 117.06 and 175.6
| Yearly Target 1 | 105.71 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 164.24666666667 |
| Yearly Target 4 | 186.94 |
| Yearly Target 5 | 222.79 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.10 (-16.99%) | 182.00 | 141.55 - 200.09 | 0.5715 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4891 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3146 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5674 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8841 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.777 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4001 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.261 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3233 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4118 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3399 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 154.31 |
| 20 day DMA | 154.21 |
| 35 day DMA | 154.43 |
| 50 day DMA | 155.53 |
| 100 day DMA | 158.96 |
| 150 day DMA | 166.56 |
| 200 day DMA | 165.52 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.95 | 153.87 | 154.81 |
| 12 day EMA | 153.81 | 154.3 | 154.72 |
| 20 day EMA | 154.16 | 154.48 | 154.74 |
| 35 day EMA | 154.61 | 154.82 | 154.99 |
| 50 day EMA | 155.1 | 155.26 | 155.39 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 154.67 | 154.88 |
| 12 day SMA | 154.31 | 154.15 | 154.16 |
| 20 day SMA | 154.21 | 154.48 | 154.75 |
| 35 day SMA | 154.43 | 154.65 | 154.9 |
| 50 day SMA | 155.53 | 155.65 | 155.69 |
| 100 day SMA | 158.96 | 159.12 | 159.25 |
| 150 day SMA | 166.56 | 166.72 | 166.88 |
| 200 day SMA | 165.52 | 165.52 | 165.53 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


