ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 181.12 and 187.87

Intraday Target 1175.62
Intraday Target 2179.86
Intraday Target 3182.37
Intraday Target 4186.61
Intraday Target 5189.12

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Tue 10 February 2026 184.10 (2.2%) 180.00 178.13 - 184.88 0.9847 times
Mon 09 February 2026 180.14 (3.14%) 176.80 174.71 - 180.97 0.9379 times
Fri 06 February 2026 174.66 (2.9%) 169.20 167.91 - 175.15 1.046 times
Thu 05 February 2026 169.74 (1.03%) 169.00 167.49 - 171.71 0.6348 times
Wed 04 February 2026 168.01 (-0.88%) 169.60 166.15 - 169.68 0.9545 times
Tue 03 February 2026 169.51 (1.3%) 176.00 168.92 - 177.30 1.7522 times
Mon 02 February 2026 167.33 (2.16%) 163.81 162.51 - 168.43 0.8 times
Sun 01 February 2026 163.80 (-1.94%) 167.04 162.28 - 168.49 0.3872 times
Fri 30 January 2026 167.04 (1.18%) 165.00 163.54 - 169.80 1.6398 times
Thu 29 January 2026 165.09 (-2.27%) 169.00 162.12 - 169.00 0.8628 times
Wed 28 January 2026 168.92 (4.8%) 162.75 162.11 - 170.00 0.8296 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 179.41 and 189.58

Weekly Target 1171.06
Weekly Target 2177.58
Weekly Target 3181.23
Weekly Target 4187.75
Weekly Target 5191.4

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Tue 10 February 2026 184.10 (5.4%) 176.80 174.71 - 184.88 0.3836 times
Fri 06 February 2026 174.66 (4.56%) 167.04 162.28 - 177.30 1.1122 times
Fri 30 January 2026 167.04 (0.7%) 165.50 159.03 - 170.00 0.9012 times
Fri 23 January 2026 165.88 (-9.22%) 182.35 165.00 - 182.50 1.4806 times
Fri 16 January 2026 182.73 (-1.82%) 186.20 177.35 - 188.90 0.9014 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.9035 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.6072 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.541 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 1.1034 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 1.066 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.7313 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 173.19 and 195.79

Monthly Target 1154.49
Monthly Target 2169.29
Monthly Target 3177.08666666667
Monthly Target 4191.89
Monthly Target 5199.69

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 10 February 2026 184.10 (10.21%) 167.04 162.28 - 184.88 0.317 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.1212 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0481 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.0095 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.8878 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.9032 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4696 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7197 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1311 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.3929 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6325 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 171.57 and 212.63

Yearly Target 1140.01
Yearly Target 2162.06
Yearly Target 3181.07333333333
Yearly Target 4203.12
Yearly Target 5222.13

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 10 February 2026 184.10 (1.14%) 182.00 159.03 - 200.09 0.198 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5481 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4459 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6295 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9192 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8078 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4159 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2714 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3361 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4281 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3534 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.49

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 175.33
12 day DMA 169.96
20 day DMA 172.33
35 day DMA 178.15
50 day DMA 180.88
100 day DMA 173.43
150 day DMA 167.87
200 day DMA 163.5

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.15173.68170.45
12 day EMA173.69171.8170.29
20 day EMA174.12173.07172.33
35 day EMA176.37175.92175.67
50 day EMA180.19180.03180.03

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33172.41169.85
12 day SMA169.96168.44167.58
20 day SMA172.33172.16172.46
35 day SMA178.15178.42178.74
50 day SMA180.88180.77180.67
100 day SMA173.43173.21173.05
150 day SMA167.87167.69167.55
200 day SMA163.5163.31163.16

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 22.51

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top