Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 158.71 and 163.73
| Intraday Target 1 | 157.73 |
| Intraday Target 2 | 159.68 |
| Intraday Target 3 | 162.75333333333 |
| Intraday Target 4 | 164.7 |
| Intraday Target 5 | 167.77 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-2.3%) | 165.50 | 160.81 - 165.83 | 0.4981 times | Thu 03 September 2026 | 165.43 (0.6%) | 164.15 | 164.15 - 168.39 | 0.965 times | Wed 02 September 2026 | 164.44 (-2.71%) | 162.42 | 162.00 - 165.50 | 0.8365 times | Tue 01 September 2026 | 169.02 (0.87%) | 168.90 | 168.00 - 170.70 | 1.0056 times | Mon 31 August 2026 | 167.56 (-0.71%) | 168.75 | 166.89 - 171.20 | 1.2724 times | Fri 28 August 2026 | 168.75 (-0.21%) | 169.55 | 167.40 - 169.55 | 0.4205 times | Thu 27 August 2026 | 169.10 (-0.21%) | 171.00 | 168.43 - 172.43 | 0.7563 times | Wed 26 August 2026 | 169.46 (3.01%) | 166.23 | 166.10 - 173.80 | 3.0242 times | Tue 25 August 2026 | 164.51 (0.66%) | 165.00 | 162.96 - 165.39 | 0.4483 times | Mon 24 August 2026 | 163.43 (-0.07%) | 163.54 | 163.00 - 166.99 | 0.773 times | Fri 21 August 2026 | 163.54 (-0.77%) | 164.79 | 163.00 - 165.24 | 0.3628 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 156.02 and 166.41
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 164.54333333333 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.3593 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.6101 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.226 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.3322 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4931 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.6097 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.4907 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.6855 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.651 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.5423 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.7702 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 156.27 and 166.16
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 164.37666666667 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-3.54%) | 168.90 | 160.81 - 170.70 | 0.2694 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6575 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7429 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0226 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1165 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7593 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6454 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8215 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5325 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4325 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.7465 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 122.32 and 180.86
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 167.75333333333 |
| Yearly Target 4 | 193.96 |
| Yearly Target 5 | 226.29 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-11.21%) | 182.00 | 141.55 - 200.09 | 0.8092 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4516 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.231 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5279 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8618 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7574 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.39 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2545 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3151 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4014 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3314 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.86
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.23 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 165.97 |
| 20 day DMA | 161.78 |
| 35 day DMA | 156.81 |
| 50 day DMA | 155.56 |
| 100 day DMA | 155.62 |
| 150 day DMA | 158.02 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 166.32 | 166.77 |
| 12 day EMA | 164.4 | 164.9 | 164.8 |
| 20 day EMA | 162.38 | 162.46 | 162.15 |
| 35 day EMA | 159.68 | 159.57 | 159.22 |
| 50 day EMA | 156.48 | 156.27 | 155.9 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 167.04 | 167.77 |
| 12 day SMA | 165.97 | 166.27 | 165.85 |
| 20 day SMA | 161.78 | 161.28 | 160.57 |
| 35 day SMA | 156.81 | 156.51 | 156.07 |
| 50 day SMA | 155.56 | 155.41 | 155.22 |
| 100 day SMA | 155.62 | 155.51 | 155.38 |
| 150 day SMA | 158.02 | 158.07 | 158.04 |
| 200 day SMA | 164.05 | 164.11 | 164.16 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.16
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
