Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 162.44 and 165
| Intraday Target 1 | 160.44 |
| Intraday Target 2 | 161.88 |
| Intraday Target 3 | 162.99666666667 |
| Intraday Target 4 | 164.44 |
| Intraday Target 5 | 165.56 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.33 (0.52%) | 163.07 | 161.55 - 164.11 | 1.16 times | Mon 02 November 2026 | 162.48 (2.13%) | 160.00 | 159.62 - 162.89 | 0.7293 times | Fri 30 October 2026 | 159.09 (-2.12%) | 162.54 | 157.54 - 162.59 | 1.4709 times | Thu 29 October 2026 | 162.54 (1.49%) | 160.00 | 159.00 - 163.08 | 0.6107 times | Wed 28 October 2026 | 160.16 (-0.05%) | 159.05 | 158.00 - 161.17 | 0.4508 times | Tue 27 October 2026 | 160.24 (1.31%) | 159.26 | 158.17 - 161.79 | 0.8204 times | Mon 26 October 2026 | 158.17 (0.7%) | 156.00 | 154.53 - 160.35 | 0.7938 times | Fri 23 October 2026 | 157.07 (-2.27%) | 160.12 | 155.30 - 160.72 | 1.5071 times | Thu 22 October 2026 | 160.72 (-1.87%) | 161.95 | 159.87 - 163.16 | 1.3291 times | Wed 21 October 2026 | 163.78 (-1.38%) | 166.05 | 162.11 - 168.35 | 1.1279 times | Mon 19 October 2026 | 166.08 (-0.13%) | 167.00 | 165.40 - 168.60 | 0.7555 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 161.48 and 165.97
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 162.35333333333 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.33 (2.67%) | 160.00 | 159.62 - 164.11 | 0.2204 times | Fri 30 October 2026 | 159.09 (1.29%) | 156.00 | 154.53 - 163.08 | 0.4838 times | Fri 23 October 2026 | 157.07 (-5.54%) | 167.00 | 155.30 - 168.60 | 0.5506 times | Fri 16 October 2026 | 166.29 (-0.96%) | 167.90 | 165.54 - 178.67 | 1.1882 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 1.2517 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.9967 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.9764 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 1.3065 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 1.0164 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 2.0094 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 2.3802 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 161.48 and 165.97
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 162.35333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.33 (2.67%) | 160.00 | 159.62 - 164.11 | 0.048 times | Fri 30 October 2026 | 159.09 (-4.59%) | 166.75 | 154.53 - 178.67 | 0.8308 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.1789 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.9457 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.8721 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.2004 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.3107 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.8914 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.7576 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.9644 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.799 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 123.17 and 181.71
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 136.56 |
| Yearly Target 3 | 168.32333333333 |
| Yearly Target 4 | 195.1 |
| Yearly Target 5 | 226.86 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.33 (-10.27%) | 182.00 | 141.55 - 200.09 | 0.9362 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4315 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.1864 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5068 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8499 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7469 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3846 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2509 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3108 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.3959 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3268 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 161 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 161.66 |
| 20 day DMA | 165.18 |
| 35 day DMA | 164.34 |
| 50 day DMA | 164.42 |
| 100 day DMA | 158.7 |
| 150 day DMA | 157.25 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 161.15 | 160.48 |
| 12 day EMA | 162.45 | 162.29 | 162.26 |
| 20 day EMA | 163.29 | 163.29 | 163.37 |
| 35 day EMA | 163.86 | 163.89 | 163.97 |
| 50 day EMA | 163.92 | 163.94 | 164 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 160.9 | 160.04 |
| 12 day SMA | 161.66 | 162.06 | 163.15 |
| 20 day SMA | 165.18 | 165.39 | 165.56 |
| 35 day SMA | 164.34 | 164.31 | 164.2 |
| 50 day SMA | 164.42 | 164.45 | 164.51 |
| 100 day SMA | 158.7 | 158.59 | 158.51 |
| 150 day SMA | 157.25 | 157.15 | 157.03 |
| 200 day SMA | 160.08 | 160.19 | 160.31 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
