Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 254.85 and 264.55
| Intraday Target 1 | 247.86 |
| Intraday Target 2 | 252.13 |
| Intraday Target 3 | 257.56333333333 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 267.26 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 1.7763 times | Fri 26 December 2025 | 252.51 (0%) | 252.50 | 250.00 - 256.00 | 0.7389 times | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 0.8555 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.5025 times | Mon 22 December 2025 | 241.30 (2.44%) | 238.00 | 237.00 - 242.07 | 0.4659 times | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.3937 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.2809 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.4274 times | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.1663 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 1.3925 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.4554 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 254.85 and 264.55
| Weekly Target 1 | 247.86 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 257.56333333333 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 267.26 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 0.3813 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.9795 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7859 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7043 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6303 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7274 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2688 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6667 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6188 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.237 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.7097 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 238.8 and 280.59
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 272.52 |
| Monthly Target 5 | 288.66 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.39 (9.01%) | 235.90 | 221.21 - 263.00 | 0.7107 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8741 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0608 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6294 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3855 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5584 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5144 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6188 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7653 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.8827 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.4933 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 201.07 and 345.32
| Yearly Target 1 | 86.46 |
| Yearly Target 2 | 171.43 |
| Yearly Target 3 | 230.71333333333 |
| Yearly Target 4 | 315.68 |
| Yearly Target 5 | 374.96 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 256.39 (26.88%) | 201.01 | 145.75 - 290.00 | 4.5705 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8407 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0515 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9164 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3447 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2314 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1631 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3909 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3974 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0934 times | Thu 31 December 2015 | 70.75 (0%) | 74.00 | 62.75 - 80.70 | 0.0101 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 232 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.67 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 252.33 |
| 12 day DMA | 244.57 |
| 20 day DMA | 240.42 |
| 35 day DMA | 246.75 |
| 50 day DMA | 252.98 |
| 100 day DMA | 244.57 |
| 150 day DMA | 225.74 |
| 200 day DMA | 216.52 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 249.46 | 247.93 |
| 12 day EMA | 246.65 | 244.88 | 243.49 |
| 20 day EMA | 245.25 | 244.08 | 243.19 |
| 35 day EMA | 247.78 | 247.27 | 246.96 |
| 50 day EMA | 252.21 | 252.04 | 252.02 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.33 | 248.16 | 245.29 |
| 12 day SMA | 244.57 | 242.8 | 240.97 |
| 20 day SMA | 240.42 | 239.36 | 238.5 |
| 35 day SMA | 246.75 | 247.27 | 247.76 |
| 50 day SMA | 252.98 | 252.82 | 252.65 |
| 100 day SMA | 244.57 | 243.89 | 243.31 |
| 150 day SMA | 225.74 | 225.4 | 225.04 |
| 200 day SMA | 216.52 | 216.14 | 215.7 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
