Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 229.33 and 236.45
| Intraday Target 1 | 227.94 |
| Intraday Target 2 | 230.71 |
| Intraday Target 3 | 235.06333333333 |
| Intraday Target 4 | 237.83 |
| Intraday Target 5 | 242.18 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.47 (-2.06%) | 238.39 | 232.30 - 239.42 | 0.988 times | Thu 17 September 2026 | 238.39 (0.8%) | 236.40 | 234.61 - 241.00 | 0.6282 times | Wed 16 September 2026 | 236.49 (-0.28%) | 237.68 | 231.24 - 238.00 | 0.7553 times | Tue 15 September 2026 | 237.16 (-2.98%) | 244.95 | 235.20 - 245.51 | 1.1142 times | Fri 11 September 2026 | 244.45 (-3.08%) | 248.61 | 242.50 - 248.79 | 1.3179 times | Thu 10 September 2026 | 252.23 (-0.32%) | 254.00 | 247.25 - 254.60 | 0.972 times | Wed 09 September 2026 | 253.04 (2.98%) | 245.00 | 243.99 - 255.00 | 1.905 times | Tue 08 September 2026 | 245.71 (0.68%) | 243.80 | 242.50 - 247.06 | 0.7849 times | Mon 07 September 2026 | 244.05 (1.4%) | 242.79 | 239.43 - 245.20 | 0.934 times | Fri 04 September 2026 | 240.67 (0.32%) | 239.90 | 238.89 - 243.86 | 0.6006 times | Thu 03 September 2026 | 239.90 (0.21%) | 240.99 | 237.22 - 243.08 | 0.5891 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 225.22 and 239.49
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 236.74 |
| Weekly Target 4 | 242.24 |
| Weekly Target 5 | 251.01 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.6976 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.1835 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 0.9654 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6117 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.3343 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.8711 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.7827 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0079 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4073 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.1383 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6269 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 220.48 and 244.24
| Monthly Target 1 | 216.14 |
| Monthly Target 2 | 224.81 |
| Monthly Target 3 | 239.90333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 263.66 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.47 (-4.19%) | 245.00 | 231.24 - 255.00 | 0.442 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8778 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.656 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.651 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1996 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5293 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9323 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8711 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8391 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0017 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0065 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 185.05 and 276.74
| Yearly Target 1 | 168.9 |
| Yearly Target 2 | 201.19 |
| Yearly Target 3 | 260.59333333333 |
| Yearly Target 4 | 292.88 |
| Yearly Target 5 | 352.28 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.47 (-12.25%) | 265.20 | 228.31 - 320.00 | 2.4431 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.5132 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.3949 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.7968 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.6944 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2612 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1754 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1236 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.2962 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3012 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0708 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 238 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.8 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 242.08 |
| 20 day DMA | 242.63 |
| 35 day DMA | 242.65 |
| 50 day DMA | 243.96 |
| 100 day DMA | 262.13 |
| 150 day DMA | 265.17 |
| 200 day DMA | 261.41 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.07 | 240.37 | 241.36 |
| 12 day EMA | 240.94 | 242.3 | 243.01 |
| 20 day EMA | 242.04 | 242.94 | 243.42 |
| 35 day EMA | 243.31 | 243.89 | 244.21 |
| 50 day EMA | 243.98 | 244.41 | 244.66 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 241.74 | 244.67 |
| 12 day SMA | 242.08 | 242.91 | 243.35 |
| 20 day SMA | 242.63 | 243.35 | 243.74 |
| 35 day SMA | 242.65 | 243.11 | 243.49 |
| 50 day SMA | 243.96 | 244.31 | 244.47 |
| 100 day SMA | 262.13 | 262.77 | 263.29 |
| 150 day SMA | 265.17 | 265.33 | 265.41 |
| 200 day SMA | 261.41 | 261.42 | 261.41 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 21.07
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
