Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 272.88 and 280.58
| Intraday Target 1 | 271.45 |
| Intraday Target 2 | 274.3 |
| Intraday Target 3 | 279.15 |
| Intraday Target 4 | 282 |
| Intraday Target 5 | 286.85 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-0.27%) | 281.35 | 276.30 - 284.00 | 1.7306 times | Thu 11 June 2026 | 277.90 (0.29%) | 276.40 | 275.65 - 280.80 | 0.8535 times | Wed 10 June 2026 | 277.10 (0.78%) | 275.10 | 274.80 - 279.00 | 0.7825 times | Tue 09 June 2026 | 274.95 (-1.35%) | 278.70 | 274.00 - 280.15 | 0.8753 times | Mon 08 June 2026 | 278.70 (-0.54%) | 275.20 | 273.50 - 281.80 | 0.9693 times | Fri 05 June 2026 | 280.20 (-2.03%) | 287.95 | 280.00 - 287.95 | 0.7969 times | Thu 04 June 2026 | 286.00 (-0.09%) | 285.05 | 283.35 - 290.50 | 0.8757 times | Wed 03 June 2026 | 286.25 (-0.03%) | 287.45 | 282.00 - 289.00 | 0.845 times | Tue 02 June 2026 | 286.35 (1.67%) | 280.00 | 277.80 - 287.40 | 1.2495 times | Mon 01 June 2026 | 281.65 (-2.22%) | 290.00 | 280.60 - 292.50 | 1.0216 times | Fri 29 May 2026 | 288.05 (2.22%) | 284.30 | 279.00 - 292.00 | 2.6827 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 275.33 and 285.83
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 282.93 |
| Weekly Target 5 | 288.72 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.4125 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.379 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.5842 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 3.9879 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.5638 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.5361 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 0.99 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.4736 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.0876 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 0.9852 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.5253 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 265.83 and 284.83
| Monthly Target 1 | 262.05 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 281.05 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (-3.78%) | 290.00 | 273.50 - 292.50 | 0.2373 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.7004 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.1822 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7207 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6734 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6487 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7744 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.778 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9443 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.3406 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2333 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 256.88 and 340.28
| Yearly Target 1 | 194.52 |
| Yearly Target 2 | 235.83 |
| Yearly Target 3 | 277.91666666667 |
| Yearly Target 4 | 319.23 |
| Yearly Target 5 | 361.32 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.15 (4.16%) | 265.20 | 236.60 - 320.00 | 1.9351 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.7494 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4886 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8504 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7411 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2788 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1871 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1319 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3161 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3214 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0755 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 278 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.56 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 281.34 |
| 20 day DMA | 285.17 |
| 35 day DMA | 290.22 |
| 50 day DMA | 289.88 |
| 100 day DMA | 273.66 |
| 150 day DMA | 266.94 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.1 | 278.57 | 278.91 |
| 12 day EMA | 281.17 | 281.9 | 282.63 |
| 20 day EMA | 283.67 | 284.36 | 285.04 |
| 35 day EMA | 285.25 | 285.73 | 286.19 |
| 50 day EMA | 286.62 | 287.01 | 287.38 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 277.77 | 279.39 |
| 12 day SMA | 281.34 | 282.03 | 282.63 |
| 20 day SMA | 285.17 | 285.77 | 286.38 |
| 35 day SMA | 290.22 | 290.83 | 291.34 |
| 50 day SMA | 289.88 | 289.78 | 289.76 |
| 100 day SMA | 273.66 | 273.48 | 273.25 |
| 150 day SMA | 266.94 | 266.99 | 267.02 |
| 200 day SMA | 262.85 | 262.55 | 262.17 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 24.95
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
