Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 284.98 and 293.98
| Intraday Target 1 | 283.32 |
| Intraday Target 2 | 286.63 |
| Intraday Target 3 | 292.31666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 301.32 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (-1.53%) | 297.20 | 289.00 - 298.00 | 0.6411 times | Thu 23 April 2026 | 294.45 (-1.44%) | 296.95 | 290.60 - 299.80 | 0.4686 times | Wed 22 April 2026 | 298.75 (1.12%) | 295.45 | 295.45 - 301.00 | 0.5098 times | Tue 21 April 2026 | 295.45 (-1.53%) | 300.35 | 295.00 - 305.00 | 0.5963 times | Mon 20 April 2026 | 300.05 (-1.8%) | 307.25 | 298.00 - 308.40 | 0.6269 times | Fri 17 April 2026 | 305.55 (1.75%) | 300.20 | 296.15 - 306.50 | 1.1181 times | Thu 16 April 2026 | 300.30 (-1.01%) | 307.45 | 298.00 - 310.50 | 1.808 times | Wed 15 April 2026 | 303.35 (4.93%) | 295.95 | 292.20 - 304.95 | 2.3973 times | Mon 13 April 2026 | 289.10 (-0.16%) | 286.00 | 283.00 - 293.45 | 1.2049 times | Fri 10 April 2026 | 289.55 (1.54%) | 287.50 | 286.00 - 290.75 | 0.6291 times | Thu 09 April 2026 | 285.15 (0.18%) | 284.00 | 282.20 - 292.00 | 0.7767 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 279.78 and 299.18
| Weekly Target 1 | 276.38 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 295.78333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 315.18 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.7489 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.7198 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.5578 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.8307 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.1484 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.8127 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 0.9634 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.6902 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.692 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.8361 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.1019 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 278.98 and 321.48
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 289.48333333333 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (7.87%) | 278.00 | 268.00 - 310.50 | 0.9325 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.759 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7092 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6831 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8155 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8194 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9944 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.4648 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2988 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5234 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.4822 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 263.28 and 337.18
| Yearly Target 1 | 205.12 |
| Yearly Target 2 | 247.53 |
| Yearly Target 3 | 279.01666666667 |
| Yearly Target 4 | 321.43 |
| Yearly Target 5 | 352.92 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.95 (8.98%) | 265.20 | 236.60 - 310.50 | 1.1979 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.0921 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.6247 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9281 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8088 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3043 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2042 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.144 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.345 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3508 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0824 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.28
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 264, while middle bands are at 275 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.27 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 294.69 |
| 20 day DMA | 286.67 |
| 35 day DMA | 272.58 |
| 50 day DMA | 270.45 |
| 100 day DMA | 260.06 |
| 150 day DMA | 259.66 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 296.86 | 298.06 |
| 12 day EMA | 292.2 | 292.61 | 292.28 |
| 20 day EMA | 286.84 | 286.51 | 285.68 |
| 35 day EMA | 279.89 | 279.3 | 278.41 |
| 50 day EMA | 271.56 | 270.81 | 269.85 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 298.85 | 300.02 |
| 12 day SMA | 294.69 | 294.27 | 292.67 |
| 20 day SMA | 286.67 | 284.77 | 283.18 |
| 35 day SMA | 272.58 | 271.89 | 271.26 |
| 50 day SMA | 270.45 | 269.67 | 268.92 |
| 100 day SMA | 260.06 | 259.53 | 258.96 |
| 150 day SMA | 259.66 | 259.35 | 259 |
| 200 day SMA | 246.66 | 246.13 | 245.58 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
