ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 202.44 and 207.86

Intraday Target 1201.09
Intraday Target 2203.78
Intraday Target 3206.51
Intraday Target 4209.2
Intraday Target 5211.93

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 09 October 2026 206.47 (0.41%) 207.00 203.82 - 209.24 0.9663 times
Thu 08 October 2026 205.63 (-4.05%) 215.01 204.52 - 215.50 0.8878 times
Wed 07 October 2026 214.31 (-2.13%) 218.00 212.95 - 218.00 0.8304 times
Tue 06 October 2026 218.98 (3.62%) 212.90 211.77 - 220.85 1.9201 times
Mon 05 October 2026 211.32 (-2.02%) 215.66 210.42 - 218.80 0.9423 times
Thu 01 October 2026 215.67 (-3%) 221.05 210.42 - 222.08 1.4371 times
Wed 30 September 2026 222.34 (0.45%) 223.05 221.00 - 226.00 0.6473 times
Tue 29 September 2026 221.35 (-1.82%) 225.60 220.10 - 225.60 0.8723 times
Mon 28 September 2026 225.46 (-1.73%) 228.28 223.50 - 228.36 0.8888 times
Fri 25 September 2026 229.42 (-0.16%) 230.00 228.13 - 232.39 0.6075 times
Thu 24 September 2026 229.78 (-2.09%) 234.00 228.10 - 234.88 0.5889 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 196.63 and 213.66

Weekly Target 1193.35
Weekly Target 2199.91
Weekly Target 3210.38
Weekly Target 4216.94
Weekly Target 5227.41

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 09 October 2026 206.47 (-4.27%) 215.66 203.82 - 220.85 0.9815 times
Thu 01 October 2026 215.67 (-5.99%) 228.28 210.42 - 228.36 0.6805 times
Fri 25 September 2026 229.42 (-1.73%) 234.00 228.10 - 239.60 0.7396 times
Fri 18 September 2026 233.47 (-4.49%) 244.95 231.24 - 245.51 0.7118 times
Fri 11 September 2026 244.45 (1.57%) 242.79 239.43 - 255.00 1.2077 times
Fri 04 September 2026 240.67 (0.34%) 239.60 237.01 - 248.05 0.9852 times
Fri 28 August 2026 239.85 (-2.14%) 247.05 238.65 - 250.00 0.6242 times
Fri 21 August 2026 245.09 (4.1%) 235.43 232.90 - 256.00 1.3616 times
Fri 14 August 2026 235.43 (-2.15%) 236.00 228.31 - 246.93 1.9093 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.7987 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.0285 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 196.02 and 214.28

Monthly Target 1192.53
Monthly Target 2199.5
Monthly Target 3210.79
Monthly Target 4217.76
Monthly Target 5229.05

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 09 October 2026 206.47 (-7.14%) 221.05 203.82 - 222.08 0.228 times
Wed 30 September 2026 222.34 (-8.75%) 245.00 220.10 - 255.00 0.6845 times
Mon 31 August 2026 243.67 (0.52%) 244.05 228.31 - 256.00 0.9323 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6967 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6914 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.3362 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.6243 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.9902 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.9252 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.8912 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 1.0639 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 147.06 and 263.24

Yearly Target 1127.25
Yearly Target 2166.86
Yearly Target 3243.43
Yearly Target 4283.04
Yearly Target 5359.61

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 09 October 2026 206.47 (-22.4%) 265.20 203.82 - 320.00 2.5277 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.4739 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.3793 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.7879 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.6866 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2583 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1734 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1222 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.2929 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.2978 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.07 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 203, while middle bands are at 216 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.63 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 211.34
12 day DMA 219.62
20 day DMA 227.36
35 day DMA 234.45
50 day DMA 236.95
100 day DMA 251.75
150 day DMA 261.04
200 day DMA 260.39

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.08213.38217.26
12 day EMA218.31220.46223.16
20 day EMA223.94225.78227.9
35 day EMA229.81231.18232.68
50 day EMA234.88236.04237.28

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.34213.18216.52
12 day SMA219.62221.82224.42
20 day SMA227.36229.69231.7
35 day SMA234.45235.58237
50 day SMA236.95237.85238.65
100 day SMA251.75252.51253.34
150 day SMA261.04261.44261.88
200 day SMA260.39260.55260.73

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 17.31

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 18.63

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top