GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 240.66 and 251.06
| Intraday Target 1 | 232.72 |
| Intraday Target 2 | 238.2 |
| Intraday Target 3 | 243.12333333333 |
| Intraday Target 4 | 248.6 |
| Intraday Target 5 | 253.52 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 1.997 times | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.5784 times | Thu 27 August 2026 | 240.33 (-2.24%) | 246.05 | 238.65 - 247.49 | 0.8571 times | Wed 26 August 2026 | 245.83 (0.64%) | 245.60 | 239.94 - 246.75 | 0.7956 times | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.4375 times | Mon 24 August 2026 | 245.27 (0.07%) | 247.05 | 244.10 - 250.00 | 0.7937 times | Fri 21 August 2026 | 245.09 (-1.13%) | 248.00 | 244.20 - 251.89 | 0.9556 times | Thu 20 August 2026 | 247.88 (0.72%) | 246.51 | 244.72 - 249.10 | 0.8808 times | Wed 19 August 2026 | 246.10 (-3.57%) | 254.00 | 245.54 - 254.44 | 0.8425 times | Tue 18 August 2026 | 255.22 (1.75%) | 251.01 | 248.07 - 256.00 | 1.8618 times | Mon 17 August 2026 | 250.82 (6.54%) | 235.43 | 232.90 - 253.00 | 3.0113 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 240.66 and 251.06
| Weekly Target 1 | 232.72 |
| Weekly Target 2 | 238.2 |
| Weekly Target 3 | 243.12333333333 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 253.52 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 0.3927 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6808 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4849 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.0823 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8711 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.1217 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4533 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.2668 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6977 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.9488 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.6883 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 222.15 and 249.84
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 242.66 |
| Monthly Target 4 | 257.01 |
| Monthly Target 5 | 270.35 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8309 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6209 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6162 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0821 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4476 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8825 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8246 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7943 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9482 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9527 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1562 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 190.15 and 281.84
| Yearly Target 1 | 172.3 |
| Yearly Target 2 | 207.99 |
| Yearly Target 3 | 263.99333333333 |
| Yearly Target 4 | 299.68 |
| Yearly Target 5 | 355.68 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 243.67 (-8.42%) | 265.20 | 228.31 - 320.00 | 2.3513 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.5559 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4118 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8065 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7029 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2644 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1775 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1251 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.2998 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3048 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0716 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.35 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 244.98 |
| 20 day DMA | 242.89 |
| 35 day DMA | 243.97 |
| 50 day DMA | 248.37 |
| 100 day DMA | 268.98 |
| 150 day DMA | 266 |
| 200 day DMA | 262.27 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 242.47 | 243.78 |
| 12 day EMA | 243.51 | 243.48 | 244.14 |
| 20 day EMA | 244.1 | 244.15 | 244.6 |
| 35 day EMA | 247.02 | 247.22 | 247.65 |
| 50 day EMA | 249.92 | 250.17 | 250.59 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 243.11 | 244.16 |
| 12 day SMA | 244.98 | 244.95 | 244.04 |
| 20 day SMA | 242.89 | 242.92 | 243.05 |
| 35 day SMA | 243.97 | 244.34 | 244.75 |
| 50 day SMA | 248.37 | 248.88 | 249.49 |
| 100 day SMA | 268.98 | 269.4 | 269.75 |
| 150 day SMA | 266 | 265.99 | 265.99 |
| 200 day SMA | 262.27 | 262.41 | 262.58 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 20.42
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 21.99
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


