Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 248.15 and 274.6
| Intraday Target 1 | 227.8 |
| Intraday Target 2 | 242.05 |
| Intraday Target 3 | 254.25 |
| Intraday Target 4 | 268.5 |
| Intraday Target 5 | 280.7 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 1.5349 times | Fri 27 February 2026 | 266.02 (-2.28%) | 270.60 | 265.00 - 274.49 | 1.0659 times | Thu 26 February 2026 | 272.23 (0.49%) | 272.00 | 270.63 - 276.00 | 1.4414 times | Wed 25 February 2026 | 270.90 (0.85%) | 269.50 | 266.41 - 272.03 | 0.7183 times | Tue 24 February 2026 | 268.61 (-0.09%) | 270.10 | 259.00 - 270.95 | 0.5007 times | Mon 23 February 2026 | 268.86 (2.29%) | 264.40 | 263.10 - 269.90 | 0.7201 times | Fri 20 February 2026 | 262.85 (0.37%) | 261.89 | 259.10 - 264.90 | 0.5822 times | Thu 19 February 2026 | 261.89 (-2.95%) | 270.90 | 260.25 - 272.51 | 0.6949 times | Wed 18 February 2026 | 269.85 (-1.15%) | 274.50 | 268.00 - 277.90 | 1.2516 times | Tue 17 February 2026 | 273.00 (1.9%) | 268.70 | 265.51 - 273.50 | 1.4901 times | Mon 16 February 2026 | 267.90 (3.58%) | 258.00 | 256.37 - 268.75 | 1.3537 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 248.15 and 274.6
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 242.05 |
| Weekly Target 3 | 254.25 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 0.2869 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8311 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 1.0043 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3235 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.1074 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8617 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8156 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.77 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.27 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.7295 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.1277 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 248.15 and 274.6
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 254.25 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 0.054 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8024 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7729 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9227 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.927 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1251 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7888 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4695 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5922 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5455 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6563 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 224.55 and 268.35
| Yearly Target 1 | 213.97 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 278.93 |
| Yearly Target 5 | 301.57 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.30 (-3.67%) | 265.20 | 236.60 - 280.40 | 0.5975 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.3712 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.7355 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9914 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.864 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.325 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2182 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1538 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3685 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3747 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0881 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.51
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.16 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 266.81 |
| 12 day DMA | 266.42 |
| 20 day DMA | 262.97 |
| 35 day DMA | 257.79 |
| 50 day DMA | 258.81 |
| 100 day DMA | 255.54 |
| 150 day DMA | 247 |
| 200 day DMA | 232.53 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 268.37 | 269.55 |
| 12 day EMA | 264.69 | 266.21 | 266.24 |
| 20 day EMA | 262.9 | 263.59 | 263.33 |
| 35 day EMA | 260.85 | 261.12 | 260.83 |
| 50 day EMA | 258.11 | 258.18 | 257.86 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.81 | 269.32 | 268.69 |
| 12 day SMA | 266.42 | 267.18 | 266.53 |
| 20 day SMA | 262.97 | 262.57 | 261.41 |
| 35 day SMA | 257.79 | 257.85 | 257.94 |
| 50 day SMA | 258.81 | 258.45 | 257.89 |
| 100 day SMA | 255.54 | 255.41 | 255.21 |
| 150 day SMA | 247 | 246.59 | 246.1 |
| 200 day SMA | 232.53 | 232.26 | 231.96 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.13
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
