GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 202.44 and 207.86
| Intraday Target 1 | 201.09 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 206.51 |
| Intraday Target 4 | 209.2 |
| Intraday Target 5 | 211.93 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.47 (0.41%) | 207.00 | 203.82 - 209.24 | 0.9663 times | Thu 08 October 2026 | 205.63 (-4.05%) | 215.01 | 204.52 - 215.50 | 0.8878 times | Wed 07 October 2026 | 214.31 (-2.13%) | 218.00 | 212.95 - 218.00 | 0.8304 times | Tue 06 October 2026 | 218.98 (3.62%) | 212.90 | 211.77 - 220.85 | 1.9201 times | Mon 05 October 2026 | 211.32 (-2.02%) | 215.66 | 210.42 - 218.80 | 0.9423 times | Thu 01 October 2026 | 215.67 (-3%) | 221.05 | 210.42 - 222.08 | 1.4371 times | Wed 30 September 2026 | 222.34 (0.45%) | 223.05 | 221.00 - 226.00 | 0.6473 times | Tue 29 September 2026 | 221.35 (-1.82%) | 225.60 | 220.10 - 225.60 | 0.8723 times | Mon 28 September 2026 | 225.46 (-1.73%) | 228.28 | 223.50 - 228.36 | 0.8888 times | Fri 25 September 2026 | 229.42 (-0.16%) | 230.00 | 228.13 - 232.39 | 0.6075 times | Thu 24 September 2026 | 229.78 (-2.09%) | 234.00 | 228.10 - 234.88 | 0.5889 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 196.63 and 213.66
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 199.91 |
| Weekly Target 3 | 210.38 |
| Weekly Target 4 | 216.94 |
| Weekly Target 5 | 227.41 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.47 (-4.27%) | 215.66 | 203.82 - 220.85 | 0.9815 times | Thu 01 October 2026 | 215.67 (-5.99%) | 228.28 | 210.42 - 228.36 | 0.6805 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.7396 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.7118 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.2077 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 0.9852 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6242 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.3616 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.9093 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.7987 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0285 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 196.02 and 214.28
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 199.5 |
| Monthly Target 3 | 210.79 |
| Monthly Target 4 | 217.76 |
| Monthly Target 5 | 229.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.47 (-7.14%) | 221.05 | 203.82 - 222.08 | 0.228 times | Wed 30 September 2026 | 222.34 (-8.75%) | 245.00 | 220.10 - 255.00 | 0.6845 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9323 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6967 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6914 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.3362 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.6243 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9902 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9252 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8912 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0639 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 147.06 and 263.24
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 166.86 |
| Yearly Target 3 | 243.43 |
| Yearly Target 4 | 283.04 |
| Yearly Target 5 | 359.61 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 206.47 (-22.4%) | 265.20 | 203.82 - 320.00 | 2.5277 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.4739 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.3793 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.7879 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.6866 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2583 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1734 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1222 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.2929 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.2978 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.07 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 203, while middle bands are at 216 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.63 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 211.34 |
| 12 day DMA | 219.62 |
| 20 day DMA | 227.36 |
| 35 day DMA | 234.45 |
| 50 day DMA | 236.95 |
| 100 day DMA | 251.75 |
| 150 day DMA | 261.04 |
| 200 day DMA | 260.39 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 213.38 | 217.26 |
| 12 day EMA | 218.31 | 220.46 | 223.16 |
| 20 day EMA | 223.94 | 225.78 | 227.9 |
| 35 day EMA | 229.81 | 231.18 | 232.68 |
| 50 day EMA | 234.88 | 236.04 | 237.28 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.34 | 213.18 | 216.52 |
| 12 day SMA | 219.62 | 221.82 | 224.42 |
| 20 day SMA | 227.36 | 229.69 | 231.7 |
| 35 day SMA | 234.45 | 235.58 | 237 |
| 50 day SMA | 236.95 | 237.85 | 238.65 |
| 100 day SMA | 251.75 | 252.51 | 253.34 |
| 150 day SMA | 261.04 | 261.44 | 261.88 |
| 200 day SMA | 260.39 | 260.55 | 260.73 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 17.31
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


