ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 240.66 and 251.06

Intraday Target 1232.72
Intraday Target 2238.2
Intraday Target 3243.12333333333
Intraday Target 4248.6
Intraday Target 5253.52

Daily price and volume Godawari Power

Date Closing Open Range Volume
Mon 31 August 2026 243.67 (1.59%) 239.60 237.65 - 248.05 1.997 times
Fri 28 August 2026 239.85 (-0.2%) 240.60 239.00 - 247.00 0.5784 times
Thu 27 August 2026 240.33 (-2.24%) 246.05 238.65 - 247.49 0.8571 times
Wed 26 August 2026 245.83 (0.64%) 245.60 239.94 - 246.75 0.7956 times
Tue 25 August 2026 244.26 (-0.41%) 245.27 243.24 - 247.04 0.4375 times
Mon 24 August 2026 245.27 (0.07%) 247.05 244.10 - 250.00 0.7937 times
Fri 21 August 2026 245.09 (-1.13%) 248.00 244.20 - 251.89 0.9556 times
Thu 20 August 2026 247.88 (0.72%) 246.51 244.72 - 249.10 0.8808 times
Wed 19 August 2026 246.10 (-3.57%) 254.00 245.54 - 254.44 0.8425 times
Tue 18 August 2026 255.22 (1.75%) 251.01 248.07 - 256.00 1.8618 times
Mon 17 August 2026 250.82 (6.54%) 235.43 232.90 - 253.00 3.0113 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 240.66 and 251.06

Weekly Target 1232.72
Weekly Target 2238.2
Weekly Target 3243.12333333333
Weekly Target 4248.6
Weekly Target 5253.52

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Mon 31 August 2026 243.67 (1.59%) 239.60 237.65 - 248.05 0.3927 times
Fri 28 August 2026 239.85 (-2.14%) 247.05 238.65 - 250.00 0.6808 times
Fri 21 August 2026 245.09 (4.1%) 235.43 232.90 - 256.00 1.4849 times
Fri 14 August 2026 235.43 (-2.15%) 236.00 228.31 - 246.93 2.0823 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.8711 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.1217 times
Fri 24 July 2026 240.15 (-1.72%) 244.00 237.10 - 248.05 0.4533 times
Fri 17 July 2026 244.35 (-3.93%) 251.50 239.70 - 257.10 1.2668 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.6977 times
Fri 03 July 2026 254.50 (-4.11%) 260.00 253.00 - 268.35 0.9488 times
Thu 25 June 2026 265.40 (-1.37%) 269.00 265.00 - 278.45 0.6883 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 222.15 and 249.84

Monthly Target 1214.97
Monthly Target 2229.32
Monthly Target 3242.66
Monthly Target 4257.01
Monthly Target 5270.35

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Mon 31 August 2026 243.67 (0.52%) 244.05 228.31 - 256.00 0.8309 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6209 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6162 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.0821 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.4476 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.8825 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.8246 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.7943 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.9482 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9527 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.1562 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 190.15 and 281.84

Yearly Target 1172.3
Yearly Target 2207.99
Yearly Target 3263.99333333333
Yearly Target 4299.68
Yearly Target 5355.68

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Mon 31 August 2026 243.67 (-8.42%) 265.20 228.31 - 320.00 2.3513 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.5559 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.4118 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.8065 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.7029 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2644 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1775 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1251 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.2998 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3048 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0716 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.35 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 242.79
12 day DMA 244.98
20 day DMA 242.89
35 day DMA 243.97
50 day DMA 248.37
100 day DMA 268.98
150 day DMA 266
200 day DMA 262.27

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.87242.47243.78
12 day EMA243.51243.48244.14
20 day EMA244.1244.15244.6
35 day EMA247.02247.22247.65
50 day EMA249.92250.17250.59

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.79243.11244.16
12 day SMA244.98244.95244.04
20 day SMA242.89242.92243.05
35 day SMA243.97244.34244.75
50 day SMA248.37248.88249.49
100 day SMA268.98269.4269.75
150 day SMA266265.99265.99
200 day SMA262.27262.41262.58

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 20.42

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 21.99

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top