Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 283.13 and 289.18
| Intraday Target 1 | 281.53 |
| Intraday Target 2 | 284.72 |
| Intraday Target 3 | 287.58333333333 |
| Intraday Target 4 | 290.77 |
| Intraday Target 5 | 293.63 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.90 (-0.47%) | 290.10 | 284.40 - 290.45 | 0.5537 times | Thu 14 May 2026 | 289.25 (-0.26%) | 292.00 | 286.00 - 295.00 | 0.7088 times | Wed 13 May 2026 | 290.00 (2.73%) | 283.35 | 282.05 - 291.35 | 1.3027 times | Tue 12 May 2026 | 282.30 (-3.65%) | 292.40 | 280.80 - 294.75 | 1.1599 times | Mon 11 May 2026 | 293.00 (-0.46%) | 292.50 | 287.10 - 295.90 | 1.4009 times | Fri 08 May 2026 | 294.35 (-3.29%) | 304.35 | 292.10 - 305.00 | 1.1718 times | Thu 07 May 2026 | 304.35 (-0.08%) | 304.00 | 301.25 - 306.25 | 0.6439 times | Wed 06 May 2026 | 304.60 (0.07%) | 308.15 | 301.00 - 309.75 | 0.9309 times | Tue 05 May 2026 | 304.40 (-0.43%) | 305.80 | 301.00 - 306.65 | 0.7497 times | Mon 04 May 2026 | 305.70 (3.17%) | 300.00 | 298.15 - 307.25 | 1.3779 times | Thu 30 April 2026 | 296.30 (-2.28%) | 302.00 | 292.00 - 307.00 | 1.5062 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 276.8 and 291.9
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 288.2 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.8041 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.7646 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.412 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.6755 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.5513 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.4051 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.7493 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.0359 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.7331 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 0.869 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.6225 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 269.88 and 298.83
| Monthly Target 1 | 263.87 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 292.81666666667 |
| Monthly Target 4 | 304.83 |
| Monthly Target 5 | 321.77 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.90 (-2.83%) | 300.00 | 280.80 - 309.75 | 0.3426 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.2283 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7488 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6996 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6739 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8045 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8083 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.981 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.4317 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2813 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5164 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 262.25 and 338.4
| Yearly Target 1 | 202.93 |
| Yearly Target 2 | 245.42 |
| Yearly Target 3 | 279.08333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 355.23 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.90 (8.2%) | 265.20 | 236.60 - 312.75 | 1.4179 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.9899 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.5841 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9049 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7886 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2967 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1991 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1404 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3364 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.342 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0804 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 288.49 |
| 12 day DMA | 296.28 |
| 20 day DMA | 297.1 |
| 35 day DMA | 289.8 |
| 50 day DMA | 279.28 |
| 100 day DMA | 268.58 |
| 150 day DMA | 263.23 |
| 200 day DMA | 254.4 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.94 | 290.96 | 291.82 |
| 12 day EMA | 293.18 | 294.14 | 295.03 |
| 20 day EMA | 292.81 | 293.33 | 293.76 |
| 35 day EMA | 286.9 | 286.84 | 286.7 |
| 50 day EMA | 279.33 | 278.98 | 278.56 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.49 | 289.78 | 292.8 |
| 12 day SMA | 296.28 | 297.7 | 298.39 |
| 20 day SMA | 297.1 | 297.72 | 298.43 |
| 35 day SMA | 289.8 | 289.08 | 287.98 |
| 50 day SMA | 279.28 | 278.97 | 278.6 |
| 100 day SMA | 268.58 | 268.13 | 267.71 |
| 150 day SMA | 263.23 | 262.96 | 262.68 |
| 200 day SMA | 254.4 | 253.92 | 253.44 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
