Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 285.83 and 294.33
| Intraday Target 1 | 284.22 |
| Intraday Target 2 | 287.43 |
| Intraday Target 3 | 292.71666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 301.22 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.65 (-2.76%) | 297.00 | 289.50 - 298.00 | 0.329 times | Thu 14 May 2026 | 298.90 (0.89%) | 298.20 | 290.60 - 301.75 | 0.3901 times | Wed 13 May 2026 | 296.25 (-5.67%) | 323.00 | 293.50 - 330.95 | 2.2636 times | Tue 12 May 2026 | 314.05 (-3.32%) | 326.70 | 302.90 - 329.45 | 0.699 times | Mon 11 May 2026 | 324.85 (-2.45%) | 337.00 | 321.05 - 337.00 | 0.509 times | Fri 08 May 2026 | 333.00 (-0.18%) | 330.00 | 326.20 - 343.00 | 0.6375 times | Thu 07 May 2026 | 333.60 (3.93%) | 324.00 | 320.15 - 336.50 | 0.6442 times | Wed 06 May 2026 | 321.00 (2.08%) | 314.05 | 312.10 - 327.30 | 0.8644 times | Tue 05 May 2026 | 314.45 (5.22%) | 310.45 | 307.00 - 322.40 | 1.7469 times | Mon 04 May 2026 | 298.85 (9.99%) | 272.00 | 272.00 - 298.85 | 1.9163 times | Thu 30 April 2026 | 271.70 (1.61%) | 267.40 | 267.00 - 272.90 | 0.1609 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 266.33 and 313.83
| Weekly Target 1 | 258.22 |
| Weekly Target 2 | 274.43 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 321.93 |
| Weekly Target 5 | 353.22 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.0747 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 2.876 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.6904 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4378 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.4005 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.4686 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.3471 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 0.8593 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 0.764 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.0817 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.2747 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 281.33 and 352.33
| Monthly Target 1 | 230.88 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 301.88333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 372.88 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.65 (6.97%) | 272.00 | 272.00 - 343.00 | 1.4939 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6613 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9452 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.678 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9658 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5014 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7182 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8247 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.0058 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2056 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0517 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 221.38 and 316.83
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 293.73333333333 |
| Yearly Target 4 | 339.92 |
| Yearly Target 5 | 389.18 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.65 (-7.29%) | 312.50 | 247.55 - 343.00 | 0.2738 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7936 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9326 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 22 points
Upper Bollinger band is at 337 and lower is at 253, while middle bands are at 274 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalSnacks in short term but the sell signal is initial and weak.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.44 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 304.94 |
| 12 day DMA | 305.39 |
| 20 day DMA | 294.58 |
| 35 day DMA | 281.72 |
| 50 day DMA | 281.79 |
| 100 day DMA | 295.59 |
| 150 day DMA | 309.62 |
| 200 day DMA | 322.86 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.66 | 307.17 | 311.3 |
| 12 day EMA | 302.01 | 304.07 | 305.01 |
| 20 day EMA | 296.99 | 297.66 | 297.53 |
| 35 day EMA | 291.93 | 292.01 | 291.6 |
| 50 day EMA | 285.79 | 285.59 | 285.05 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.94 | 313.41 | 320.35 |
| 12 day SMA | 305.39 | 304.1 | 302.62 |
| 20 day SMA | 294.58 | 294.04 | 292.64 |
| 35 day SMA | 281.72 | 281.21 | 280.54 |
| 50 day SMA | 281.79 | 281.99 | 282.15 |
| 100 day SMA | 295.59 | 295.86 | 296.02 |
| 150 day SMA | 309.62 | 310 | 310.32 |
| 200 day SMA | 322.86 | 323.18 | 323.46 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 854.85
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -605.52
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
