GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 256.18 and 263.08
| Intraday Target 1 | 254.48 |
| Intraday Target 2 | 257.87 |
| Intraday Target 3 | 261.38333333333 |
| Intraday Target 4 | 264.77 |
| Intraday Target 5 | 268.28 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (-1.56%) | 264.90 | 258.00 - 264.90 | 0.7116 times | Wed 01 April 2026 | 265.40 (5.03%) | 256.05 | 255.90 - 266.00 | 0.4572 times | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 0.9194 times | Fri 27 March 2026 | 251.15 (-5.26%) | 263.60 | 247.55 - 263.80 | 1.299 times | Wed 25 March 2026 | 265.10 (1.03%) | 266.00 | 262.00 - 272.70 | 0.6886 times | Tue 24 March 2026 | 262.40 (1.57%) | 261.55 | 257.90 - 264.60 | 1.689 times | Mon 23 March 2026 | 258.35 (-5.4%) | 268.00 | 255.90 - 273.95 | 1.4926 times | Fri 20 March 2026 | 273.10 (-0.8%) | 274.15 | 271.95 - 283.00 | 1.5367 times | Thu 19 March 2026 | 275.30 (-1.7%) | 277.00 | 272.65 - 279.60 | 0.3142 times | Wed 18 March 2026 | 280.05 (2.66%) | 275.00 | 274.35 - 283.60 | 0.8916 times | Tue 17 March 2026 | 272.80 (1.3%) | 270.90 | 267.45 - 274.20 | 0.6186 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 254.8 and 272.45
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.5063 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.2533 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.1143 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.5777 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4006 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.2657 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.6922 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.5684 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7508 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.8708 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.8959 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 258.58 and 268.68
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 261.05 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (3.38%) | 256.05 | 255.90 - 266.00 | 0.0655 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0555 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7571 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0785 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5599 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.802 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.921 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.2399 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.3463 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1744 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.5482 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 208.88 and 299.93
| Yearly Target 1 | 191.42 |
| Yearly Target 2 | 226.33 |
| Yearly Target 3 | 282.46666666667 |
| Yearly Target 4 | 317.38 |
| Yearly Target 5 | 373.52 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.25 (-16.67%) | 312.50 | 247.55 - 338.60 | 0.1592 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8269 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.0139 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 249, while middle bands are at 261 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.31 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 259.12 |
| 12 day DMA | 265.58 |
| 20 day DMA | 272.83 |
| 35 day DMA | 286.6 |
| 50 day DMA | 290.66 |
| 100 day DMA | 307.31 |
| 150 day DMA | 324.65 |
| 200 day DMA | 332.87 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 260.79 | 258.48 |
| 12 day EMA | 265.9 | 266.74 | 266.98 |
| 20 day EMA | 272.19 | 273.34 | 274.18 |
| 35 day EMA | 280.83 | 281.98 | 282.96 |
| 50 day EMA | 289.99 | 291.16 | 292.21 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.12 | 259.35 | 257.94 |
| 12 day SMA | 265.58 | 266.25 | 267.63 |
| 20 day SMA | 272.83 | 274.3 | 275.96 |
| 35 day SMA | 286.6 | 287.67 | 288.67 |
| 50 day SMA | 290.66 | 291.59 | 292.68 |
| 100 day SMA | 307.31 | 308.25 | 309.1 |
| 150 day SMA | 324.65 | 325.32 | 326 |
| 200 day SMA | 332.87 | 333.44 | 334 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 768.38
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -544.27
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


