GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 282.33 and 297.83

Intraday Target 1	279.33
Intraday Target 2	285.32
Intraday Target 3	294.83333333333
Intraday Target 4	300.82
Intraday Target 5	310.33

Daily price and volume Gopal Snacks

Date	Closing	Open	Range	Volume
Fri 14 February 2025	291.30 (-3.22%)	302.00	288.85 - 304.35	1.5273 times
Thu 13 February 2025	301.00 (-3.03%)	311.00	294.20 - 321.35	1.6926 times
Wed 12 February 2025	310.40 (-3.24%)	309.10	289.00 - 322.00	2.4804 times
Tue 11 February 2025	320.80 (-3.14%)	331.20	315.00 - 334.00	0.8015 times
Mon 10 February 2025	331.20 (-0.6%)	334.00	329.45 - 339.35	0.5882 times
Fri 07 February 2025	333.20 (-1.73%)	339.05	330.45 - 340.20	0.8409 times
Thu 06 February 2025	339.05 (-0.92%)	343.20	331.35 - 347.45	0.824 times
Wed 05 February 2025	342.20 (0.46%)	341.00	340.40 - 346.00	0.4694 times
Tue 04 February 2025	340.65 (1.32%)	336.70	336.70 - 341.35	0.3635 times
Mon 03 February 2025	336.20 (0.07%)	340.00	335.00 - 344.85	0.4121 times
Fri 31 January 2025	335.95 (0.54%)	335.85	329.65 - 342.15	0.6153 times

Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 264.83 and 315.33

Weekly Target 1	256
Weekly Target 2	273.65
Weekly Target 3	306.5
Weekly Target 4	324.15
Weekly Target 5	357

Weekly price and volumes for Gopal Snacks

Date	Closing	Open	Range	Volume
Fri 14 February 2025	291.30 (-12.58%)	334.00	288.85 - 339.35	1.0426 times
Fri 07 February 2025	333.20 (-0.82%)	340.00	330.45 - 347.45	0.4279 times
Fri 31 January 2025	335.95 (-3.45%)	346.00	312.60 - 348.65	0.4749 times
Fri 24 January 2025	347.95 (2.88%)	347.40	332.50 - 355.00	0.8024 times
Fri 17 January 2025	338.20 (7.14%)	340.00	305.00 - 348.90	2.1301 times
Mon 13 January 2025	315.65 (-9.99%)	340.00	315.65 - 348.90	0.7315 times
Fri 10 January 2025	350.70 (-5.66%)	371.75	342.00 - 374.70	0.9971 times
Fri 03 January 2025	371.75 (-1.67%)	377.10	360.50 - 384.90	1.2456 times
Fri 27 December 2024	378.05 (-5.08%)	400.90	375.80 - 404.05	0.8326 times
Fri 20 December 2024	398.30 (-0.59%)	413.80	391.50 - 413.80	1.3155 times
Wed 18 December 2024	400.65 (-3.18%)	419.80	372.45 - 421.40	4.9839 times

weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 260.78 and 319.38

Monthly Target 1	250.6
Monthly Target 2	270.95
Monthly Target 3	309.2
Monthly Target 4	329.55
Monthly Target 5	367.8

Monthly price and volumes Gopal Snacks

Date	Closing	Open	Range	Volume
Fri 14 February 2025	291.30 (-13.29%)	340.00	288.85 - 347.45	0.182 times
Fri 31 January 2025	335.95 (-9.26%)	372.65	305.00 - 381.80	0.7392 times
Tue 31 December 2024	370.25 (-16.27%)	445.95	364.00 - 484.95	1.6977 times
Fri 29 November 2024	442.20 (-8.02%)	485.00	421.85 - 520.00	0.8307 times
Thu 31 October 2024	480.75 (15.34%)	414.15	380.20 - 487.00	1.9333 times
Mon 30 September 2024	416.80 (23.39%)	339.00	323.50 - 440.75	2.3834 times
Fri 30 August 2024	337.80 (-4.93%)	357.95	329.10 - 369.00	0.6436 times
Wed 31 July 2024	355.30 (7.75%)	330.00	318.20 - 367.00	0.6495 times
Fri 28 June 2024	329.75 (4.19%)	321.85	301.05 - 361.95	0.4755 times
Fri 31 May 2024	316.50 (-1.02%)	318.50	311.30 - 351.00	0.4652 times
Tue 30 April 2024	319.75 (-10.63%)	357.00	308.20 - 365.60	0.7018 times

monthly chart GopalSnacks

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.33

Tomorrow's movement Prediction of Gopal Snacks GOPAL is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 15 points

Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 316 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.88 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period	DMA value
5 day DMA	310.94
12 day DMA	326.34
20 day DMA	330.18
35 day DMA	336.45
50 day DMA	356.02
100 day DMA	402.23
150 day DMA	382.42
200 day DMA	369.12

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.81	316.07	323.61
12 day EMA	320.3	325.57	330.04
20 day EMA	328.13	332	335.26
35 day EMA	344.97	348.13	350.9
50 day EMA	358.91	361.67	364.15

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.94	319.32	326.93
12 day SMA	326.34	329.4	331.28
20 day SMA	330.18	332.52	334.07
35 day SMA	336.45	338.63	340.83
50 day SMA	356.02	359.25	362.47
100 day SMA	402.23	403.07	403.83
150 day SMA	382.42	382.65	382.83
200 day SMA	369.12	369.39	369.59

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 7.80 and PE is: 37.35

Last quarter profit: (September 2024 quarter) 28.89 crores (6.17%)

Debt: 5.99 in crores

Market capitalization: 5098.81

EPS is 7.67 and PE is: 37.98

Last quarter profit: (June 2024 quarter) 24.30 crores (-14.32%)

Debt: 67.48 in crores

Market capitalization: 4225.94