GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 300.73 and 308.63
| Intraday Target 1 | 298.88 |
| Intraday Target 2 | 302.57 |
| Intraday Target 3 | 306.78333333333 |
| Intraday Target 4 | 310.47 |
| Intraday Target 5 | 314.68 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (-0.71%) | 311.00 | 303.10 - 311.00 | 0.7371 times | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 1.2274 times | Mon 09 February 2026 | 298.50 (-0.65%) | 301.85 | 297.00 - 302.00 | 1.081 times | Fri 06 February 2026 | 300.45 (0.5%) | 298.25 | 296.05 - 302.90 | 0.499 times | Thu 05 February 2026 | 298.95 (-0.2%) | 299.40 | 297.45 - 301.70 | 0.7988 times | Wed 04 February 2026 | 299.55 (-1.3%) | 303.50 | 297.00 - 305.00 | 1.2623 times | Tue 03 February 2026 | 303.50 (2.43%) | 301.30 | 298.00 - 306.00 | 1.2645 times | Mon 02 February 2026 | 296.30 (-0.97%) | 299.55 | 290.05 - 308.65 | 1.4113 times | Sun 01 February 2026 | 299.20 (-0.3%) | 304.05 | 297.15 - 307.30 | 0.7586 times | Fri 30 January 2026 | 300.10 (-0.74%) | 307.95 | 298.00 - 308.00 | 0.96 times | Thu 29 January 2026 | 302.35 (-1.5%) | 311.60 | 300.95 - 317.00 | 1.4709 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 301.63 and 315.63
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 304.75 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (1.93%) | 301.85 | 297.00 - 311.00 | 0.4875 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.9595 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.391 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.1449 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.5931 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.5471 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.7202 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6199 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7721 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.7646 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5103 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 298.15 and 319.1
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 302.43333333333 |
| Monthly Target 4 | 314.82 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (2.05%) | 304.05 | 290.05 - 311.00 | 0.2248 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9268 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4811 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6891 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7914 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9247 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1568 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0091 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3303 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4659 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6306 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 273.88 and 322.43
| Yearly Target 1 | 263.08 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 311.63333333333 |
| Yearly Target 4 | 333.22 |
| Yearly Target 5 | 360.18 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.25 (-2.31%) | 312.50 | 290.05 - 338.60 | 0.0743 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8517 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.074 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.55
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 290, while middle bands are at 297 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.09 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 301.71 |
| 20 day DMA | 303.36 |
| 35 day DMA | 310.14 |
| 50 day DMA | 312.6 |
| 100 day DMA | 329.52 |
| 150 day DMA | 340.45 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.76 | 302.52 | 299.55 |
| 12 day EMA | 303.12 | 302.55 | 301.48 |
| 20 day EMA | 304.97 | 304.83 | 304.45 |
| 35 day EMA | 308.29 | 308.41 | 308.41 |
| 50 day EMA | 313.08 | 313.36 | 313.56 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 301.18 | 300.19 |
| 12 day SMA | 301.71 | 300.96 | 299.93 |
| 20 day SMA | 303.36 | 304.27 | 305.23 |
| 35 day SMA | 310.14 | 310.31 | 310.38 |
| 50 day SMA | 312.6 | 313.09 | 313.54 |
| 100 day SMA | 329.52 | 330.24 | 331.02 |
| 150 day SMA | 340.45 | 340.79 | 341.08 |
| 200 day SMA | 337.54 | 337.46 | 337.41 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -638.02
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1392.05
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


