GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 321.65 and 331.45
| Intraday Target 1 | 314 |
| Intraday Target 2 | 319.5 |
| Intraday Target 3 | 323.8 |
| Intraday Target 4 | 329.3 |
| Intraday Target 5 | 333.6 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.00 (0.84%) | 320.35 | 318.30 - 328.10 | 1.4149 times | Fri 05 December 2025 | 322.30 (-0.57%) | 324.00 | 319.25 - 326.35 | 0.6955 times | Thu 04 December 2025 | 324.15 (-1.17%) | 325.00 | 323.10 - 327.60 | 0.7678 times | Wed 03 December 2025 | 328.00 (-0.89%) | 330.95 | 326.00 - 334.00 | 0.5776 times | Tue 02 December 2025 | 330.95 (-0.02%) | 330.00 | 326.80 - 334.00 | 1.6227 times | Mon 01 December 2025 | 331.00 (0.12%) | 330.00 | 329.25 - 334.00 | 0.9116 times | Fri 28 November 2025 | 330.60 (-0.02%) | 330.00 | 327.60 - 333.00 | 0.6447 times | Thu 27 November 2025 | 330.65 (-0.27%) | 334.00 | 329.20 - 334.00 | 0.7142 times | Wed 26 November 2025 | 331.55 (1.27%) | 329.80 | 326.05 - 333.40 | 1.6459 times | Tue 25 November 2025 | 327.40 (-0.4%) | 334.50 | 325.35 - 334.50 | 1.005 times | Mon 24 November 2025 | 328.70 (-1.45%) | 334.00 | 326.00 - 336.00 | 1.1982 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 321.65 and 331.45
| Weekly Target 1 | 314 |
| Weekly Target 2 | 319.5 |
| Weekly Target 3 | 323.8 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 333.6 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.00 (0.84%) | 320.35 | 318.30 - 328.10 | 0.1615 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5221 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.5943 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.953 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.8791 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.1128 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.3954 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7867 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.5822 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 1.013 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 1.2836 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 313.8 and 329.5
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 317.53 |
| Monthly Target 3 | 325.76666666667 |
| Monthly Target 4 | 333.23 |
| Monthly Target 5 | 341.47 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.00 (-1.69%) | 330.00 | 318.30 - 334.00 | 0.103 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6837 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7851 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9095 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1477 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0012 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3199 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4543 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6256 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.97 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.9019 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 219.4 and 361.5
| Yearly Target 1 | 184.2 |
| Yearly Target 2 | 254.6 |
| Yearly Target 3 | 326.3 |
| Yearly Target 4 | 396.7 |
| Yearly Target 5 | 468.4 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.00 (-12.22%) | 372.65 | 255.90 - 398.00 | 0.5703 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.4297 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 4 points
Upper Bollinger band is at 337 and lower is at 324, while middle bands are at 327 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.52 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 328.65 |
| 20 day DMA | 329.93 |
| 35 day DMA | 338.87 |
| 50 day DMA | 342.12 |
| 100 day DMA | 352.89 |
| 150 day DMA | 347.45 |
| 200 day DMA | 330.44 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.71 | 326.06 | 327.94 |
| 12 day EMA | 328.55 | 329.19 | 330.44 |
| 20 day EMA | 331.76 | 332.47 | 333.54 |
| 35 day EMA | 336.71 | 337.4 | 338.29 |
| 50 day EMA | 342.72 | 343.44 | 344.3 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 327.28 | 328.94 |
| 12 day SMA | 328.65 | 329.03 | 329.6 |
| 20 day SMA | 329.93 | 331.42 | 333.4 |
| 35 day SMA | 338.87 | 339.3 | 339.88 |
| 50 day SMA | 342.12 | 342.98 | 343.79 |
| 100 day SMA | 352.89 | 353.17 | 353.46 |
| 150 day SMA | 347.45 | 347.11 | 346.78 |
| 200 day SMA | 330.44 | 330.32 | 330.26 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.22 and PE is: -1477.27
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
EPS is 1.52 and PE is: 213.82
Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)
Debt: 66.51 in crores
Market capitalization: 4265.82
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


