GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 296.13 and 315.53
| Intraday Target 1 | 292.28 |
| Intraday Target 2 | 299.97 |
| Intraday Target 3 | 311.68333333333 |
| Intraday Target 4 | 319.37 |
| Intraday Target 5 | 331.08 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 307.65 (-3.81%) | 318.05 | 304.00 - 323.40 | 1.346 times | Fri 16 January 2026 | 319.85 (-0.98%) | 322.45 | 318.75 - 327.60 | 0.6178 times | Wed 14 January 2026 | 323.00 (-0.48%) | 322.55 | 320.00 - 328.45 | 0.5059 times | Tue 13 January 2026 | 324.55 (-0.95%) | 327.55 | 322.60 - 330.00 | 0.5096 times | Mon 12 January 2026 | 327.65 (1.94%) | 321.40 | 316.55 - 329.20 | 0.765 times | Fri 09 January 2026 | 321.40 (-2.06%) | 328.00 | 319.00 - 328.00 | 0.9095 times | Thu 08 January 2026 | 328.15 (-1.96%) | 335.90 | 324.25 - 338.60 | 1.0544 times | Wed 07 January 2026 | 334.70 (4.4%) | 323.30 | 321.25 - 336.80 | 2.3335 times | Tue 06 January 2026 | 320.60 (0.22%) | 318.50 | 312.90 - 322.50 | 1.2722 times | Mon 05 January 2026 | 319.90 (0.14%) | 320.00 | 316.05 - 322.20 | 0.6861 times | Fri 02 January 2026 | 319.45 (2.17%) | 312.20 | 312.10 - 320.90 | 0.8264 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 296.13 and 315.53
| Weekly Target 1 | 292.28 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 311.68333333333 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 331.08 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 307.65 (-3.81%) | 318.05 | 304.00 - 323.40 | 0.4515 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.8045 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 2.0985 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.9769 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.8408 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 1.0473 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 1.0371 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.6921 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.7878 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 1.2634 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 2.4911 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 288.53 and 323.13
| Monthly Target 1 | 282.15 |
| Monthly Target 2 | 294.9 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 351.35 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 307.65 (-1.87%) | 312.50 | 304.00 - 338.60 | 0.4332 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4855 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6955 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7987 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9425 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1676 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0185 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3427 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4794 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6365 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9867 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 288.53 and 323.13
| Yearly Target 1 | 282.15 |
| Yearly Target 2 | 294.9 |
| Yearly Target 3 | 316.75 |
| Yearly Target 4 | 329.5 |
| Yearly Target 5 | 351.35 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 307.65 (-1.87%) | 312.50 | 304.00 - 338.60 | 0.0281 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8651 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.1068 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.48
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 312 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.78 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 320.54 |
| 12 day DMA | 321.63 |
| 20 day DMA | 318.08 |
| 35 day DMA | 319.28 |
| 50 day DMA | 323.96 |
| 100 day DMA | 341.64 |
| 150 day DMA | 346.94 |
| 200 day DMA | 335.81 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.76 | 322.81 | 324.29 |
| 12 day EMA | 319.75 | 321.95 | 322.33 |
| 20 day EMA | 320.02 | 321.32 | 321.47 |
| 35 day EMA | 323.01 | 323.91 | 324.15 |
| 50 day EMA | 325.88 | 326.62 | 326.9 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.54 | 323.29 | 324.95 |
| 12 day SMA | 321.63 | 322.12 | 321.43 |
| 20 day SMA | 318.08 | 318.17 | 317.76 |
| 35 day SMA | 319.28 | 319.94 | 320.27 |
| 50 day SMA | 323.96 | 324.92 | 325.52 |
| 100 day SMA | 341.64 | 342.19 | 342.66 |
| 150 day SMA | 346.94 | 347.38 | 347.77 |
| 200 day SMA | 335.81 | 335.57 | 335.28 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -640.94
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1398.41
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


