Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 269.98 and 277.53
| Intraday Target 1 | 268.3 |
| Intraday Target 2 | 271.65 |
| Intraday Target 3 | 275.85 |
| Intraday Target 4 | 279.2 |
| Intraday Target 5 | 283.4 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.00 (-0.78%) | 278.30 | 272.50 - 280.05 | 0.8125 times | Thu 23 April 2026 | 277.15 (-0.47%) | 277.95 | 275.20 - 284.35 | 1.0452 times | Wed 22 April 2026 | 278.45 (0.04%) | 278.00 | 273.00 - 280.50 | 0.8162 times | Tue 21 April 2026 | 278.35 (0.13%) | 278.00 | 277.00 - 282.40 | 0.8041 times | Mon 20 April 2026 | 278.00 (-1.99%) | 284.05 | 276.60 - 288.00 | 0.8105 times | Fri 17 April 2026 | 283.65 (1.36%) | 280.00 | 277.60 - 285.00 | 1.2913 times | Thu 16 April 2026 | 279.85 (3.27%) | 276.80 | 272.15 - 280.20 | 1.1251 times | Wed 15 April 2026 | 271.00 (2.77%) | 266.40 | 266.40 - 273.00 | 0.8353 times | Mon 13 April 2026 | 263.70 (-0.47%) | 267.90 | 261.05 - 267.90 | 0.6718 times | Fri 10 April 2026 | 264.95 (-1.71%) | 271.95 | 264.50 - 274.90 | 1.788 times | Thu 09 April 2026 | 269.55 (-2.12%) | 275.00 | 268.75 - 282.00 | 0.8393 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 266 and 281.5
| Weekly Target 1 | 263 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 278.5 |
| Weekly Target 4 | 284.5 |
| Weekly Target 5 | 294 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.7326 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.6702 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.7841 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.5808 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.4379 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.2784 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.8101 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4596 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.4522 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7941 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.6521 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 265.45 and 297.55
| Monthly Target 1 | 240.87 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 272.96666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 305.07 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.00 (8.82%) | 256.05 | 255.90 - 288.00 | 0.4845 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.011 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7252 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.033 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5362 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7682 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8821 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.1454 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2895 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1249 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.4829 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 215.75 and 306.8
| Yearly Target 1 | 196 |
| Yearly Target 2 | 235.5 |
| Yearly Target 3 | 287.05 |
| Yearly Target 4 | 326.55 |
| Yearly Target 5 | 378.1 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 275.00 (-12.28%) | 312.50 | 247.55 - 338.60 | 0.1815 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8205 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9981 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.79 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 274.59 |
| 20 day DMA | 269.04 |
| 35 day DMA | 273.43 |
| 50 day DMA | 283.05 |
| 100 day DMA | 298.61 |
| 150 day DMA | 315.5 |
| 200 day DMA | 326.84 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.6 | 277.4 | 277.53 |
| 12 day EMA | 274.61 | 274.54 | 274.07 |
| 20 day EMA | 274.07 | 273.97 | 273.64 |
| 35 day EMA | 278.35 | 278.55 | 278.63 |
| 50 day EMA | 283.83 | 284.19 | 284.48 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 279.12 | 279.66 |
| 12 day SMA | 274.59 | 273.74 | 272.55 |
| 20 day SMA | 269.04 | 268.21 | 268 |
| 35 day SMA | 273.43 | 274.1 | 274.77 |
| 50 day SMA | 283.05 | 283.56 | 283.99 |
| 100 day SMA | 298.61 | 299.18 | 299.68 |
| 150 day SMA | 315.5 | 316.15 | 316.81 |
| 200 day SMA | 326.84 | 327.22 | 327.61 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 808.82
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -572.92
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
