Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 257.63 and 260.63
| Intraday Target 1 | 255.42 |
| Intraday Target 2 | 256.83 |
| Intraday Target 3 | 258.41666666667 |
| Intraday Target 4 | 259.83 |
| Intraday Target 5 | 261.42 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.25 (-0.06%) | 258.00 | 257.00 - 260.00 | 1.3247 times | Thu 23 July 2026 | 258.40 (-0.5%) | 258.30 | 258.00 - 262.60 | 1.1534 times | Wed 22 July 2026 | 259.70 (-0.23%) | 261.00 | 258.10 - 267.00 | 0.9405 times | Tue 21 July 2026 | 260.30 (-1.36%) | 264.90 | 258.95 - 265.00 | 1.2804 times | Mon 20 July 2026 | 263.90 (-0.62%) | 265.00 | 260.85 - 266.95 | 0.7326 times | Fri 17 July 2026 | 265.55 (-0.45%) | 268.00 | 261.00 - 274.80 | 1.1838 times | Thu 16 July 2026 | 266.75 (1.95%) | 264.00 | 258.75 - 270.00 | 1.4511 times | Wed 15 July 2026 | 261.65 (-0.55%) | 263.50 | 258.05 - 264.00 | 0.6997 times | Tue 14 July 2026 | 263.10 (-1.53%) | 267.00 | 261.50 - 268.00 | 0.5256 times | Mon 13 July 2026 | 267.20 (-0.61%) | 271.95 | 266.30 - 271.95 | 0.7083 times | Fri 10 July 2026 | 268.85 (-0.07%) | 270.35 | 268.05 - 271.95 | 0.8758 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 252.63 and 262.63
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 254.5 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 270.75 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 1.3274 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 1.1165 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.5167 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 1.1128 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.7538 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 1.1691 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.946 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.5297 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.7335 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.7945 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 3.8455 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 246.18 and 269.08
| Monthly Target 1 | 242.15 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.25 (-6.04%) | 275.95 | 257.00 - 279.90 | 0.7249 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.9139 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.0705 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7857 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.1231 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.8055 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.1475 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5957 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8533 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.9799 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.3832 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 205.18 and 300.63
| Yearly Target 1 | 187.48 |
| Yearly Target 2 | 222.87 |
| Yearly Target 3 | 282.93333333333 |
| Yearly Target 4 | 318.32 |
| Yearly Target 5 | 378.38 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.25 (-17.62%) | 312.50 | 247.55 - 343.00 | 0.3565 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7695 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.874 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.3 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 263.56 |
| 20 day DMA | 267.99 |
| 35 day DMA | 274.31 |
| 50 day DMA | 280.19 |
| 100 day DMA | 281.17 |
| 150 day DMA | 290.74 |
| 200 day DMA | 302.79 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 260.97 | 262.25 |
| 12 day EMA | 263.72 | 264.71 | 265.86 |
| 20 day EMA | 267.66 | 268.65 | 269.73 |
| 35 day EMA | 274.58 | 275.54 | 276.55 |
| 50 day EMA | 281.46 | 282.41 | 283.39 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 261.57 | 263.24 |
| 12 day SMA | 263.56 | 264.38 | 265.51 |
| 20 day SMA | 267.99 | 269.08 | 270.26 |
| 35 day SMA | 274.31 | 275.15 | 276.12 |
| 50 day SMA | 280.19 | 280.95 | 282.06 |
| 100 day SMA | 281.17 | 281.47 | 282.02 |
| 150 day SMA | 290.74 | 291.11 | 291.5 |
| 200 day SMA | 302.79 | 303.23 | 303.69 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 5.91 and PE is: 43.7
Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)
Debt: 154.03 in crores
Market capitalization: 3491.29
EPS is 0.34 and PE is: 759.56
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
