ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 321.65 and 331.45

Intraday Target 1314
Intraday Target 2319.5
Intraday Target 3323.8
Intraday Target 4329.3
Intraday Target 5333.6

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Mon 08 December 2025 325.00 (0.84%) 320.35 318.30 - 328.10 1.4149 times
Fri 05 December 2025 322.30 (-0.57%) 324.00 319.25 - 326.35 0.6955 times
Thu 04 December 2025 324.15 (-1.17%) 325.00 323.10 - 327.60 0.7678 times
Wed 03 December 2025 328.00 (-0.89%) 330.95 326.00 - 334.00 0.5776 times
Tue 02 December 2025 330.95 (-0.02%) 330.00 326.80 - 334.00 1.6227 times
Mon 01 December 2025 331.00 (0.12%) 330.00 329.25 - 334.00 0.9116 times
Fri 28 November 2025 330.60 (-0.02%) 330.00 327.60 - 333.00 0.6447 times
Thu 27 November 2025 330.65 (-0.27%) 334.00 329.20 - 334.00 0.7142 times
Wed 26 November 2025 331.55 (1.27%) 329.80 326.05 - 333.40 1.6459 times
Tue 25 November 2025 327.40 (-0.4%) 334.50 325.35 - 334.50 1.005 times
Mon 24 November 2025 328.70 (-1.45%) 334.00 326.00 - 336.00 1.1982 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 321.65 and 331.45

Weekly Target 1314
Weekly Target 2319.5
Weekly Target 3323.8
Weekly Target 4329.3
Weekly Target 5333.6

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Mon 08 December 2025 325.00 (0.84%) 320.35 318.30 - 328.10 0.1615 times
Fri 05 December 2025 322.30 (-2.51%) 330.00 319.25 - 334.00 0.5221 times
Fri 28 November 2025 330.60 (-0.88%) 334.00 325.35 - 336.00 0.5943 times
Fri 21 November 2025 333.55 (1.2%) 333.45 327.90 - 339.00 0.953 times
Fri 14 November 2025 329.60 (-8.91%) 364.00 328.85 - 364.00 1.8791 times
Fri 07 November 2025 361.85 (3%) 349.00 347.00 - 364.40 1.1128 times
Fri 31 October 2025 351.30 (1.69%) 349.00 331.50 - 355.50 1.3954 times
Fri 24 October 2025 345.45 (-1.16%) 351.75 343.05 - 358.00 0.7867 times
Fri 17 October 2025 349.50 (0.45%) 347.00 333.50 - 354.00 1.5822 times
Fri 10 October 2025 347.95 (-0.24%) 347.10 347.00 - 362.05 1.013 times
Fri 03 October 2025 348.80 (-3.73%) 363.00 343.75 - 363.55 1.2836 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 313.8 and 329.5

Monthly Target 1310.07
Monthly Target 2317.53
Monthly Target 3325.76666666667
Monthly Target 4333.23
Monthly Target 5341.47

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Mon 08 December 2025 325.00 (-1.69%) 330.00 318.30 - 334.00 0.103 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.6837 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.7851 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 1.9095 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.1477 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 1.0012 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.3199 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 1.4543 times
Wed 30 April 2025 276.25 (4.4%) 265.95 256.60 - 302.00 0.6256 times
Fri 28 March 2025 264.60 (-4.91%) 278.25 255.90 - 291.05 0.97 times
Fri 28 February 2025 278.25 (-17.18%) 340.00 273.85 - 347.45 0.9019 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 219.4 and 361.5

Yearly Target 1184.2
Yearly Target 2254.6
Yearly Target 3326.3
Yearly Target 4396.7
Yearly Target 5468.4

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Mon 08 December 2025 325.00 (-12.22%) 372.65 255.90 - 398.00 0.5703 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.4297 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 337 and lower is at 324, while middle bands are at 327 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.52 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 326.08
12 day DMA 328.65
20 day DMA 329.93
35 day DMA 338.87
50 day DMA 342.12
100 day DMA 352.89
150 day DMA 347.45
200 day DMA 330.44

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.71326.06327.94
12 day EMA328.55329.19330.44
20 day EMA331.76332.47333.54
35 day EMA336.71337.4338.29
50 day EMA342.72343.44344.3

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.08327.28328.94
12 day SMA328.65329.03329.6
20 day SMA329.93331.42333.4
35 day SMA338.87339.3339.88
50 day SMA342.12342.98343.79
100 day SMA352.89353.17353.46
150 day SMA347.45347.11346.78
200 day SMA330.44330.32330.26

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is -0.22 and PE is: -1477.27

Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)

Debt: 66.51 in crores

Market capitalization: 4587.98

EPS is 1.52 and PE is: 213.82

Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)

Debt: 66.51 in crores

Market capitalization: 4265.82

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top