ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 260.83 and 269.08

Intraday Target 1254.82
Intraday Target 2258.58
Intraday Target 3263.06666666667
Intraday Target 4266.83
Intraday Target 5271.32

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Tue 28 July 2026 262.35 (0.85%) 261.95 259.30 - 267.55 0.991 times
Mon 27 July 2026 260.15 (0.74%) 265.00 259.25 - 265.05 1.3833 times
Fri 24 July 2026 258.25 (-0.06%) 258.00 257.00 - 260.00 1.1524 times
Thu 23 July 2026 258.40 (-0.5%) 258.30 258.00 - 262.60 1.0034 times
Wed 22 July 2026 259.70 (-0.23%) 261.00 258.10 - 267.00 0.8182 times
Tue 21 July 2026 260.30 (-1.36%) 264.90 258.95 - 265.00 1.1138 times
Mon 20 July 2026 263.90 (-0.62%) 265.00 260.85 - 266.95 0.6373 times
Fri 17 July 2026 265.55 (-0.45%) 268.00 261.00 - 274.80 1.0298 times
Thu 16 July 2026 266.75 (1.95%) 264.00 258.75 - 270.00 1.2623 times
Wed 15 July 2026 261.65 (-0.55%) 263.50 258.05 - 264.00 0.6086 times
Tue 14 July 2026 263.10 (-1.53%) 267.00 261.50 - 268.00 0.4573 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 256.65 and 264.95

Weekly Target 1254.75
Weekly Target 2258.55
Weekly Target 3263.05
Weekly Target 4266.85
Weekly Target 5271.35

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Tue 28 July 2026 262.35 (1.59%) 265.00 259.25 - 267.55 0.6756 times
Fri 24 July 2026 258.25 (-2.75%) 265.00 257.00 - 267.00 1.3445 times
Fri 17 July 2026 265.55 (-1.23%) 271.95 258.05 - 274.80 1.1309 times
Fri 10 July 2026 268.85 (-2.8%) 275.95 265.90 - 277.00 0.5234 times
Fri 03 July 2026 276.60 (-1.23%) 281.50 271.00 - 282.00 1.1272 times
Thu 25 June 2026 280.05 (-1.32%) 285.00 278.00 - 294.00 0.7636 times
Fri 19 June 2026 283.80 (0.19%) 286.70 279.10 - 288.50 1.1842 times
Fri 12 June 2026 283.25 (-0.49%) 284.65 274.20 - 288.00 0.9583 times
Fri 05 June 2026 284.65 (-3.66%) 297.50 282.15 - 304.95 1.5495 times
Fri 29 May 2026 295.45 (1.16%) 293.10 290.10 - 304.90 0.743 times
Fri 22 May 2026 292.05 (0.48%) 290.65 282.00 - 303.00 0.8047 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 248.23 and 271.13

Monthly Target 1243.52
Monthly Target 2252.93
Monthly Target 3266.41666666667
Monthly Target 4275.83
Monthly Target 5289.32

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 28 July 2026 262.35 (-4.55%) 275.95 257.00 - 279.90 0.843 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.9022 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 2.0441 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.7757 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.1088 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7953 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.1329 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5881 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.8425 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.9674 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.3528 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 207.23 and 302.68

Yearly Target 1188.85
Yearly Target 2225.6
Yearly Target 3284.3
Yearly Target 4321.05
Yearly Target 5379.75

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 28 July 2026 262.35 (-16.32%) 312.50 247.55 - 343.00 0.3619 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7679 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.8702 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 255, while middle bands are at 261 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.67 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 259.77
12 day DMA 262.28
20 day DMA 266.55
35 day DMA 273.03
50 day DMA 278.85
100 day DMA 280.32
150 day DMA 290.01
200 day DMA 301.92

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.84260.09260.06
12 day EMA263.04263.16263.71
20 day EMA266.46266.89267.6
35 day EMA272.68273.29274.06
50 day EMA279.11279.79280.59

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.77259.36260.11
12 day SMA262.28262.82263.56
20 day SMA266.55267.18267.99
35 day SMA273.03273.61274.31
50 day SMA278.85279.41280.19
100 day SMA280.32280.7281.17
150 day SMA290.01290.37290.74
200 day SMA301.92302.36302.79

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 44.39

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 771.62

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top