GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 272.9 and 280.45
| Intraday Target 1 | 271.13 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 278.68333333333 |
| Intraday Target 4 | 282.22 |
| Intraday Target 5 | 286.23 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.20 (1.53%) | 280.00 | 275.15 - 282.70 | 0.6141 times |
| Wed 09 April 2025 | 274.00 (0.38%) | 274.00 | 269.05 - 277.20 | 0.3575 times |
| Tue 08 April 2025 | 272.95 (3.25%) | 284.95 | 268.80 - 284.95 | 0.9095 times |
| Mon 07 April 2025 | 264.35 (-3.29%) | 260.00 | 256.60 - 268.50 | 1.1727 times |
| Fri 04 April 2025 | 273.35 (-0.8%) | 275.00 | 266.50 - 278.00 | 0.8993 times |
| Thu 03 April 2025 | 275.55 (0.73%) | 273.00 | 272.75 - 278.65 | 0.631 times |
| Wed 02 April 2025 | 273.55 (0.72%) | 273.60 | 266.20 - 278.40 | 2.1634 times |
| Tue 01 April 2025 | 271.60 (2.65%) | 265.95 | 263.00 - 274.50 | 0.9601 times |
| Fri 28 March 2025 | 264.60 (1.71%) | 262.95 | 261.25 - 269.70 | 1.1416 times |
| Thu 27 March 2025 | 260.15 (-0.91%) | 262.45 | 259.30 - 265.85 | 1.1508 times |
| Wed 26 March 2025 | 262.55 (-3.86%) | 275.90 | 260.10 - 275.95 | 1.4629 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 267.4 and 295.75
| Weekly Target 1 | 244.9 |
| Weekly Target 2 | 261.55 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 289.9 |
| Weekly Target 5 | 301.6 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.20 (1.77%) | 260.00 | 256.60 - 284.95 | 0.5499 times |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.8381 times |
| Fri 28 March 2025 | 264.60 (-6.22%) | 283.85 | 259.30 - 289.45 | 1.1023 times |
| Fri 21 March 2025 | 282.15 (7.88%) | 266.25 | 255.90 - 283.25 | 1.2076 times |
| Thu 13 March 2025 | 261.55 (-8.77%) | 289.00 | 260.00 - 289.05 | 0.9626 times |
| Fri 07 March 2025 | 286.70 (3.04%) | 278.25 | 259.95 - 291.05 | 1.1899 times |
| Fri 28 February 2025 | 278.25 (-7.88%) | 299.00 | 273.85 - 306.50 | 0.6845 times |
| Fri 21 February 2025 | 302.05 (3.69%) | 295.90 | 278.95 - 312.65 | 1.1205 times |
| Fri 14 February 2025 | 291.30 (-12.58%) | 334.00 | 288.85 - 339.35 | 1.6622 times |
| Fri 07 February 2025 | 333.20 (-0.82%) | 340.00 | 330.45 - 347.45 | 0.6822 times |
| Fri 31 January 2025 | 335.95 (-3.45%) | 346.00 | 312.60 - 348.65 | 0.7572 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 267.4 and 295.75
| Monthly Target 1 | 244.9 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 273.25 |
| Monthly Target 4 | 289.9 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.20 (5.14%) | 265.95 | 256.60 - 284.95 | 0.1116 times |
| Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.3588 times |
| Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.3337 times |
| Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.7657 times |
| Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.7586 times |
| Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8605 times |
| Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.0027 times |
| Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.4689 times |
| Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.6667 times |
| Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.6728 times |
| Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.4925 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 204.1 and 330
| Yearly Target 1 | 179.4 |
| Yearly Target 2 | 228.8 |
| Yearly Target 3 | 305.3 |
| Yearly Target 4 | 354.7 |
| Yearly Target 5 | 431.2 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.20 (-24.86%) | 372.65 | 255.90 - 381.80 | 0.2317 times |
| Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.7683 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 257, while middle bands are at 264 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.08 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 272.57 |
| 12 day DMA | 270.33 |
| 20 day DMA | 270.35 |
| 35 day DMA | 276.65 |
| 50 day DMA | 290.67 |
| 100 day DMA | 339.55 |
| 150 day DMA | 367.54 |
| 200 day DMA | 359.61 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.97 | 271.85 | 270.78 |
| 12 day EMA | 272.6 | 271.58 | 271.14 |
| 20 day EMA | 274.34 | 273.93 | 273.92 |
| 35 day EMA | 283.23 | 283.53 | 284.09 |
| 50 day EMA | 292.94 | 293.54 | 294.34 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.57 | 272.04 | 271.95 |
| 12 day SMA | 270.33 | 270.74 | 271.42 |
| 20 day SMA | 270.35 | 270.14 | 270.34 |
| 35 day SMA | 276.65 | 276.79 | 277.29 |
| 50 day SMA | 290.67 | 291.64 | 293.12 |
| 100 day SMA | 339.55 | 341.2 | 343.08 |
| 150 day SMA | 367.54 | 367.91 | 368.28 |
| 200 day SMA | 359.61 | 359.86 | 360.14 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 6.79 and PE is: 40.97
Last quarter profit: (December 2024 quarter) 5.32 crores (-70.26%)
Debt: 5.99 in crores
Market capitalization: 3430.68
EPS is 7.80 and PE is: 35.67
Last quarter profit: (September 2024 quarter) 28.89 crores (6.17%)
Debt: 5.99 in crores
Market capitalization: 5098.81
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance