GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 294.4 and 307.25
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 297.3 |
| Intraday Target 3 | 304.35 |
| Intraday Target 4 | 310.15 |
| Intraday Target 5 | 317.2 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.10 (-1.03%) | 311.40 | 298.55 - 311.40 | 0.7286 times | Wed 11 February 2026 | 306.25 (-0.71%) | 311.00 | 303.10 - 311.00 | 0.756 times | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 1.2588 times | Mon 09 February 2026 | 298.50 (-0.65%) | 301.85 | 297.00 - 302.00 | 1.1087 times | Fri 06 February 2026 | 300.45 (0.5%) | 298.25 | 296.05 - 302.90 | 0.5118 times | Thu 05 February 2026 | 298.95 (-0.2%) | 299.40 | 297.45 - 301.70 | 0.8193 times | Wed 04 February 2026 | 299.55 (-1.3%) | 303.50 | 297.00 - 305.00 | 1.2946 times | Tue 03 February 2026 | 303.50 (2.43%) | 301.30 | 298.00 - 306.00 | 1.2969 times | Mon 02 February 2026 | 296.30 (-0.97%) | 299.55 | 290.05 - 308.65 | 1.4474 times | Sun 01 February 2026 | 299.20 (-0.3%) | 304.05 | 297.15 - 307.30 | 0.778 times | Fri 30 January 2026 | 300.10 (-0.74%) | 307.95 | 298.00 - 308.00 | 0.9845 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 300.05 and 314.45
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 296.27 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.10 (0.88%) | 301.85 | 297.00 - 311.40 | 0.5944 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.9487 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.3641 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.1321 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.5865 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.5297 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.7121 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6129 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7634 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.756 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5045 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 285.9 and 307.25
| Monthly Target 1 | 280.17 |
| Monthly Target 2 | 291.63 |
| Monthly Target 3 | 301.51666666667 |
| Monthly Target 4 | 312.98 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.10 (1%) | 304.05 | 290.05 - 311.40 | 0.242 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9251 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4802 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6879 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.79 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9213 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1548 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0074 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.328 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4633 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6295 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 272.3 and 320.85
| Yearly Target 1 | 262.03 |
| Yearly Target 2 | 282.57 |
| Yearly Target 3 | 310.58333333333 |
| Yearly Target 4 | 331.12 |
| Yearly Target 5 | 359.13 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 303.10 (-3.32%) | 312.50 | 290.05 - 338.60 | 0.0754 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8513 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.0732 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 297 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.33 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 301.39 |
| 20 day DMA | 302.36 |
| 35 day DMA | 309.88 |
| 50 day DMA | 312.04 |
| 100 day DMA | 328.79 |
| 150 day DMA | 340.11 |
| 200 day DMA | 337.63 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.54 | 303.76 | 302.52 |
| 12 day EMA | 303.12 | 303.12 | 302.55 |
| 20 day EMA | 304.79 | 304.97 | 304.84 |
| 35 day EMA | 307.92 | 308.2 | 308.31 |
| 50 day EMA | 312.75 | 313.14 | 313.42 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 302.52 | 301.18 |
| 12 day SMA | 301.39 | 301.71 | 300.96 |
| 20 day SMA | 302.36 | 303.36 | 304.27 |
| 35 day SMA | 309.88 | 310.14 | 310.31 |
| 50 day SMA | 312.04 | 312.6 | 313.09 |
| 100 day SMA | 328.79 | 329.52 | 330.24 |
| 150 day SMA | 340.11 | 340.45 | 340.79 |
| 200 day SMA | 337.63 | 337.54 | 337.46 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -631.46
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1377.73
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


