ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 256.18 and 263.08

Intraday Target 1254.48
Intraday Target 2257.87
Intraday Target 3261.38333333333
Intraday Target 4264.77
Intraday Target 5268.28

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (-1.56%) 264.90 258.00 - 264.90 0.7116 times
Wed 01 April 2026 265.40 (5.03%) 256.05 255.90 - 266.00 0.4572 times
Mon 30 March 2026 252.70 (0.62%) 251.15 248.35 - 259.15 0.9194 times
Fri 27 March 2026 251.15 (-5.26%) 263.60 247.55 - 263.80 1.299 times
Wed 25 March 2026 265.10 (1.03%) 266.00 262.00 - 272.70 0.6886 times
Tue 24 March 2026 262.40 (1.57%) 261.55 257.90 - 264.60 1.689 times
Mon 23 March 2026 258.35 (-5.4%) 268.00 255.90 - 273.95 1.4926 times
Fri 20 March 2026 273.10 (-0.8%) 274.15 271.95 - 283.00 1.5367 times
Thu 19 March 2026 275.30 (-1.7%) 277.00 272.65 - 279.60 0.3142 times
Wed 18 March 2026 280.05 (2.66%) 275.00 274.35 - 283.60 0.8916 times
Tue 17 March 2026 272.80 (1.3%) 270.90 267.45 - 274.20 0.6186 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 254.8 and 272.45

Weekly Target 1240.88
Weekly Target 2251.07
Weekly Target 3258.53333333333
Weekly Target 4268.72
Weekly Target 5276.18

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (4.02%) 251.15 248.35 - 266.00 0.5063 times
Fri 27 March 2026 251.15 (-8.04%) 268.00 247.55 - 273.95 1.2533 times
Fri 20 March 2026 273.10 (1.37%) 275.00 265.55 - 283.60 1.1143 times
Fri 13 March 2026 269.40 (-8.34%) 290.00 265.35 - 299.90 1.5777 times
Fri 06 March 2026 293.90 (-1.54%) 290.20 281.00 - 298.00 0.4006 times
Fri 27 February 2026 298.50 (-4.19%) 310.10 284.90 - 315.00 1.2657 times
Fri 20 February 2026 311.55 (4.04%) 299.05 296.65 - 317.45 0.6922 times
Fri 13 February 2026 299.45 (-0.33%) 301.85 297.00 - 311.40 0.5684 times
Fri 06 February 2026 300.45 (0.12%) 304.05 290.05 - 308.65 0.7508 times
Fri 30 January 2026 300.10 (1.39%) 300.30 294.05 - 326.95 1.8708 times
Fri 23 January 2026 296.00 (-7.46%) 318.05 293.05 - 323.40 0.8959 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 258.58 and 268.68

Monthly Target 1250.95
Monthly Target 2256.1
Monthly Target 3261.05
Monthly Target 4266.2
Monthly Target 5271.15

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (3.38%) 256.05 255.90 - 266.00 0.0655 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.0555 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7571 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.0785 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5599 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.802 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.921 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.2399 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.3463 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 1.1744 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.5482 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 208.88 and 299.93

Yearly Target 1191.42
Yearly Target 2226.33
Yearly Target 3282.46666666667
Yearly Target 4317.38
Yearly Target 5373.52

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (-16.67%) 312.50 247.55 - 338.60 0.1592 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.8269 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 2.0139 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 13 points

Upper Bollinger band is at 297 and lower is at 249, while middle bands are at 261 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.31 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 259.12
12 day DMA 265.58
20 day DMA 272.83
35 day DMA 286.6
50 day DMA 290.66
100 day DMA 307.31
150 day DMA 324.65
200 day DMA 332.87

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.94260.79258.48
12 day EMA265.9266.74266.98
20 day EMA272.19273.34274.18
35 day EMA280.83281.98282.96
50 day EMA289.99291.16292.21

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.12259.35257.94
12 day SMA265.58266.25267.63
20 day SMA272.83274.3275.96
35 day SMA286.6287.67288.67
50 day SMA290.66291.59292.68
100 day SMA307.31308.25309.1
150 day SMA324.65325.32326
200 day SMA332.87333.44334

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 0.34 and PE is: 768.38

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

EPS is -0.48 and PE is: -544.27

Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)

Debt: 64.92 in crores

Market capitalization: 3924.22

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top