Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 268.98 and 279.58
| Intraday Target 1 | 266.92 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 277.51666666667 |
| Intraday Target 4 | 281.63 |
| Intraday Target 5 | 288.12 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (-2.12%) | 282.00 | 273.40 - 284.00 | 1.4946 times | Mon 27 April 2026 | 281.10 (2.22%) | 275.00 | 275.00 - 283.00 | 0.833 times | Fri 24 April 2026 | 275.00 (-0.78%) | 278.30 | 272.50 - 280.05 | 0.8268 times | Thu 23 April 2026 | 277.15 (-0.47%) | 277.95 | 275.20 - 284.35 | 1.0635 times | Wed 22 April 2026 | 278.45 (0.04%) | 278.00 | 273.00 - 280.50 | 0.8305 times | Tue 21 April 2026 | 278.35 (0.13%) | 278.00 | 277.00 - 282.40 | 0.8182 times | Mon 20 April 2026 | 278.00 (-1.99%) | 284.05 | 276.60 - 288.00 | 0.8247 times | Fri 17 April 2026 | 283.65 (1.36%) | 280.00 | 277.60 - 285.00 | 1.3139 times | Thu 16 April 2026 | 279.85 (3.27%) | 276.80 | 272.15 - 280.20 | 1.1448 times | Wed 15 April 2026 | 271.00 (2.77%) | 266.40 | 266.40 - 273.00 | 0.8499 times | Mon 13 April 2026 | 263.70 (-0.47%) | 267.90 | 261.05 - 267.90 | 0.6836 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 274.28 and 284.88
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 281.63 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (0.05%) | 275.00 | 273.40 - 284.00 | 0.4072 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.7634 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.6984 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.817 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.6052 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.4983 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.3322 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.8861 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.479 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.5132 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.8275 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 265.53 and 297.63
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 273.01666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 305.12 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (8.88%) | 256.05 | 255.90 - 288.00 | 0.5557 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0034 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7197 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0253 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5322 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7624 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8755 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.1293 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2799 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1165 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.4718 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 215.83 and 306.88
| Yearly Target 1 | 196.05 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 287.1 |
| Yearly Target 4 | 326.65 |
| Yearly Target 5 | 378.15 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (-12.23%) | 312.50 | 247.55 - 338.60 | 0.1854 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8193 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9953 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 277.37 |
| 12 day DMA | 275.53 |
| 20 day DMA | 270.48 |
| 35 day DMA | 272.93 |
| 50 day DMA | 282.03 |
| 100 day DMA | 297.56 |
| 150 day DMA | 314.17 |
| 200 day DMA | 326.1 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 278.1 | 276.6 |
| 12 day EMA | 275.54 | 275.61 | 274.61 |
| 20 day EMA | 274.82 | 274.79 | 274.13 |
| 35 day EMA | 278.67 | 278.88 | 278.75 |
| 50 day EMA | 283.12 | 283.45 | 283.55 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.37 | 278.01 | 277.39 |
| 12 day SMA | 275.53 | 275.06 | 274.59 |
| 20 day SMA | 270.48 | 269.97 | 269.04 |
| 35 day SMA | 272.93 | 273.15 | 273.43 |
| 50 day SMA | 282.03 | 282.7 | 283.05 |
| 100 day SMA | 297.56 | 298.12 | 298.61 |
| 150 day SMA | 314.17 | 314.91 | 315.5 |
| 200 day SMA | 326.1 | 326.48 | 326.84 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 809.26
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -573.23
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
