ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 248.15 and 253

Intraday Target 1247.22
Intraday Target 2249.08
Intraday Target 3252.06666666667
Intraday Target 4253.93
Intraday Target 5256.92

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Wed 30 September 2026 250.95 (-0.81%) 252.90 250.20 - 255.05 0.5444 times
Tue 29 September 2026 253.00 (-0.71%) 255.45 247.60 - 255.45 0.6438 times
Mon 28 September 2026 254.80 (-2.36%) 260.95 251.80 - 261.00 0.78 times
Fri 25 September 2026 260.95 (-0.61%) 264.00 257.85 - 264.00 0.8394 times
Thu 24 September 2026 262.55 (0.04%) 263.15 254.10 - 265.00 1.8329 times
Wed 23 September 2026 262.45 (1.59%) 260.00 257.00 - 274.75 2.8167 times
Tue 22 September 2026 258.35 (0.51%) 258.40 255.30 - 259.65 0.2856 times
Mon 21 September 2026 257.05 (0.12%) 256.35 254.00 - 259.70 0.3872 times
Fri 18 September 2026 256.75 (1.78%) 252.25 248.25 - 257.40 0.9873 times
Thu 17 September 2026 252.25 (-0.85%) 254.95 249.20 - 255.55 0.8826 times
Wed 16 September 2026 254.40 (2.05%) 249.30 248.00 - 257.95 0.9583 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 242.58 and 255.98

Weekly Target 1239.78
Weekly Target 2245.37
Weekly Target 3253.18333333333
Weekly Target 4258.77
Weekly Target 5266.58

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Wed 30 September 2026 250.95 (-3.83%) 260.95 247.60 - 261.00 0.3066 times
Fri 25 September 2026 260.95 (1.64%) 256.35 254.00 - 274.75 0.96 times
Fri 18 September 2026 256.75 (-0.23%) 256.25 248.00 - 259.95 0.5664 times
Fri 11 September 2026 257.35 (-2.92%) 266.00 253.45 - 267.90 0.531 times
Fri 04 September 2026 265.10 (-4.04%) 276.90 262.80 - 277.90 0.7245 times
Fri 28 August 2026 276.25 (-2.14%) 283.05 275.10 - 287.90 1.0123 times
Fri 21 August 2026 282.30 (3.73%) 276.70 269.70 - 294.00 2.327 times
Fri 14 August 2026 272.15 (-2.07%) 285.00 268.55 - 285.00 1.3708 times
Fri 07 August 2026 277.90 (2.74%) 273.00 272.00 - 281.50 1.3974 times
Fri 31 July 2026 270.50 (4.74%) 265.00 259.25 - 278.90 0.8039 times
Fri 24 July 2026 258.25 (-2.75%) 265.00 257.00 - 267.00 0.6988 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 234.13 and 264.43

Monthly Target 1228.52
Monthly Target 2239.73
Monthly Target 3258.81666666667
Monthly Target 4270.03
Monthly Target 5289.12

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 30 September 2026 250.95 (-8.66%) 273.00 247.60 - 277.90 0.9046 times
Mon 31 August 2026 274.75 (1.57%) 273.00 268.55 - 294.00 1.9488 times
Fri 31 July 2026 270.50 (-1.58%) 275.95 257.00 - 279.90 0.8616 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.7718 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 1.7486 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.6636 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 0.9485 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.6803 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 0.9691 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5031 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.7207 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 201.53 and 296.98

Yearly Target 1185.05
Yearly Target 2218
Yearly Target 3280.5
Yearly Target 4313.45
Yearly Target 5375.95

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 30 September 2026 250.95 (-19.95%) 312.50 247.55 - 343.00 0.5007 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7275 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.7718 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.48

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.72 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 256.45
12 day DMA 256.07
20 day DMA 258.92
35 day DMA 267.13
50 day DMA 267.53
100 day DMA 275.45
150 day DMA 277.53
200 day DMA 285.78

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.75256.65258.47
12 day EMA257.35258.51259.51
20 day EMA259.84260.78261.6
35 day EMA262.42263.09263.68
50 day EMA266.06266.68267.24

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA256.45258.75259.82
12 day SMA256.07256.6257.23
20 day SMA258.92259.89260.98
35 day SMA267.13267.76268.35
50 day SMA267.53267.72267.93
100 day SMA275.45276.27277.07
150 day SMA277.53277.94278.35
200 day SMA285.78286.14286.5

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 42.46

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 738.09

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top