ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 258.98 and 275.78

Intraday Target 1255.5
Intraday Target 2262.45
Intraday Target 3272.3
Intraday Target 4279.25
Intraday Target 5289.1

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Fri 13 March 2026 269.40 (-4.43%) 279.00 265.35 - 282.15 1.5543 times
Thu 12 March 2026 281.90 (0.23%) 280.25 276.60 - 299.90 3.4625 times
Wed 11 March 2026 281.25 (-0.5%) 282.95 280.05 - 289.90 1.2318 times
Tue 10 March 2026 282.65 (-0.14%) 287.25 281.00 - 290.10 0.8434 times
Mon 09 March 2026 283.05 (-3.69%) 290.00 282.00 - 292.05 0.6577 times
Fri 06 March 2026 293.90 (-0.2%) 292.40 285.25 - 294.95 0.5041 times
Thu 05 March 2026 294.50 (4.08%) 284.65 282.00 - 298.00 0.5484 times
Wed 04 March 2026 282.95 (-2.68%) 290.00 281.00 - 290.75 0.4016 times
Mon 02 March 2026 290.75 (-2.6%) 290.20 284.40 - 291.95 0.5139 times
Fri 27 February 2026 298.50 (-0.7%) 298.40 296.50 - 302.20 0.2824 times
Thu 26 February 2026 300.60 (-2.07%) 301.60 297.25 - 307.70 0.5479 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65

Weekly Target 1243.67
Weekly Target 2256.53
Weekly Target 3278.21666666667
Weekly Target 4291.08
Weekly Target 5312.77

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Fri 13 March 2026 269.40 (-8.34%) 290.00 265.35 - 299.90 1.627 times
Fri 06 March 2026 293.90 (-1.54%) 290.20 281.00 - 298.00 0.4132 times
Fri 27 February 2026 298.50 (-4.19%) 310.10 284.90 - 315.00 1.3053 times
Fri 20 February 2026 311.55 (4.04%) 299.05 296.65 - 317.45 0.7138 times
Fri 13 February 2026 299.45 (-0.33%) 301.85 297.00 - 311.40 0.5862 times
Fri 06 February 2026 300.45 (0.12%) 304.05 290.05 - 308.65 0.7742 times
Fri 30 January 2026 300.10 (1.39%) 300.30 294.05 - 326.95 1.9294 times
Fri 23 January 2026 296.00 (-7.46%) 318.05 293.05 - 323.40 0.9239 times
Fri 16 January 2026 319.85 (-0.48%) 321.40 316.55 - 330.00 0.4786 times
Fri 09 January 2026 321.40 (0.61%) 320.00 312.90 - 338.60 1.2484 times
Fri 02 January 2026 319.45 (2.93%) 309.05 309.05 - 320.90 0.5812 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65

Monthly Target 1243.67
Monthly Target 2256.53
Monthly Target 3278.21666666667
Monthly Target 4291.08
Monthly Target 5312.77

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 13 March 2026 269.40 (-9.75%) 290.20 265.35 - 299.90 0.4199 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.6956 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 0.9909 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5144 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.7368 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.8461 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.0579 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.2369 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 1.079 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.4224 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 1.5673 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 230.75 and 304

Yearly Target 1217.87
Yearly Target 2243.63
Yearly Target 3291.11666666667
Yearly Target 4316.88
Yearly Target 5364.37

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 13 March 2026 269.40 (-14.07%) 312.50 265.35 - 338.60 0.1249 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.8369 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 2.0381 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.45

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 271, while middle bands are at 284 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.28 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 279.65
12 day DMA 288.87
20 day DMA 296.32
35 day DMA 298.38
50 day DMA 304.11
100 day DMA 317.4
150 day DMA 332.29
200 day DMA 338.36

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.33284.3285.5
12 day EMA286.9290.08291.57
20 day EMA291.95294.32295.63
35 day EMA298.07299.76300.81
50 day EMA302.39303.74304.63

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.65284.55287.07
12 day SMA288.87290.48293.03
20 day SMA296.32298.01299.22
35 day SMA298.38299.33299.79
50 day SMA304.11305305.59
100 day SMA317.4318.2318.78
150 day SMA332.29332.88333.41
200 day SMA338.36338.67338.86

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is -0.48 and PE is: -561.25

Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)

Debt: 64.92 in crores

Market capitalization: 3924.22

EPS is -0.22 and PE is: -1224.55

Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)

Debt: 66.51 in crores

Market capitalization: 4587.98

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top