ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 272.45 and 278.2

Intraday Target 1268.05
Intraday Target 2271.1
Intraday Target 3273.8
Intraday Target 4276.85
Intraday Target 5279.55

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Tue 18 August 2026 274.15 (1.26%) 272.00 270.75 - 276.50 0.8628 times
Mon 17 August 2026 270.75 (-0.51%) 276.70 270.00 - 276.70 0.7923 times
Fri 14 August 2026 272.15 (-1.63%) 277.95 272.00 - 279.05 0.7335 times
Thu 13 August 2026 276.65 (1.19%) 275.85 273.50 - 277.70 0.6806 times
Wed 12 August 2026 273.40 (0.11%) 275.80 272.00 - 280.95 1.1389 times
Tue 11 August 2026 273.10 (-0.18%) 275.00 273.00 - 276.00 0.8331 times
Mon 10 August 2026 273.60 (-1.55%) 285.00 268.55 - 285.00 1.7184 times
Fri 07 August 2026 277.90 (1.46%) 273.90 273.90 - 281.50 1.865 times
Thu 06 August 2026 273.90 (-0.24%) 278.50 272.00 - 279.55 0.7204 times
Wed 05 August 2026 274.55 (-0.96%) 277.00 273.00 - 279.00 0.6551 times
Tue 04 August 2026 277.20 (-0.61%) 279.00 275.85 - 279.00 0.663 times

Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 268.73 and 275.43

Weekly Target 1266.92
Weekly Target 2270.53
Weekly Target 3273.61666666667
Weekly Target 4277.23
Weekly Target 5280.32

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Tue 18 August 2026 274.15 (0.73%) 276.70 270.00 - 276.70 0.6196 times
Fri 14 August 2026 272.15 (-2.07%) 285.00 268.55 - 285.00 1.9109 times
Fri 07 August 2026 277.90 (2.74%) 273.00 272.00 - 281.50 1.948 times
Fri 31 July 2026 270.50 (4.74%) 265.00 259.25 - 278.90 1.1207 times
Fri 24 July 2026 258.25 (-2.75%) 265.00 257.00 - 267.00 0.9742 times
Fri 17 July 2026 265.55 (-1.23%) 271.95 258.05 - 274.80 0.8194 times
Fri 10 July 2026 268.85 (-2.8%) 275.95 265.90 - 277.00 0.3792 times
Fri 03 July 2026 276.60 (-1.23%) 281.50 271.00 - 282.00 0.8167 times
Thu 25 June 2026 280.05 (-1.32%) 285.00 278.00 - 294.00 0.5533 times
Fri 19 June 2026 283.80 (0.19%) 286.70 279.10 - 288.50 0.858 times
Fri 12 June 2026 283.25 (-0.49%) 284.65 274.20 - 288.00 0.6943 times

weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 271.35 and 287.8

Monthly Target 1259.45
Monthly Target 2266.8
Monthly Target 3275.9
Monthly Target 4283.25
Monthly Target 5292.35

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 18 August 2026 274.15 (1.35%) 273.00 268.55 - 285.00 1.1246 times
Fri 31 July 2026 270.50 (-1.58%) 275.95 257.00 - 279.90 0.972 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.8707 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 1.9727 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.7486 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.07 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7675 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.0933 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5675 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.813 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.9336 times

monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 213.13 and 308.58

Yearly Target 1192.78
Yearly Target 2233.47
Yearly Target 3288.23333333333
Yearly Target 4328.92
Yearly Target 5383.68

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 18 August 2026 274.15 (-12.55%) 312.50 247.55 - 343.00 0.4164 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7521 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.8315 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 257, while middle bands are at 263 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.34 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 273.42
12 day DMA 274.69
20 day DMA 269.71
35 day DMA 269.32
50 day DMA 273.03
100 day DMA 278.98
150 day DMA 285.78
200 day DMA 296.32

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.28272.84273.88
12 day EMA272.64272.37272.67
20 day EMA271.85271.61271.7
35 day EMA273.1273.04273.18
50 day EMA274.32274.33274.48

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.42273.21273.78
12 day SMA274.69274.38273.84
20 day SMA269.71269.01268.67
35 day SMA269.32269.34269.51
50 day SMA273.03273.2273.48
100 day SMA278.98278.97279.01
150 day SMA285.78286.18286.51
200 day SMA296.32296.64297.01

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 46.39

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 806.32

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top