ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 294.4 and 307.25

Intraday Target 1291.5
Intraday Target 2297.3
Intraday Target 3304.35
Intraday Target 4310.15
Intraday Target 5317.2

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Thu 12 February 2026 303.10 (-1.03%) 311.40 298.55 - 311.40 0.7286 times
Wed 11 February 2026 306.25 (-0.71%) 311.00 303.10 - 311.00 0.756 times
Tue 10 February 2026 308.45 (3.33%) 298.90 297.80 - 310.00 1.2588 times
Mon 09 February 2026 298.50 (-0.65%) 301.85 297.00 - 302.00 1.1087 times
Fri 06 February 2026 300.45 (0.5%) 298.25 296.05 - 302.90 0.5118 times
Thu 05 February 2026 298.95 (-0.2%) 299.40 297.45 - 301.70 0.8193 times
Wed 04 February 2026 299.55 (-1.3%) 303.50 297.00 - 305.00 1.2946 times
Tue 03 February 2026 303.50 (2.43%) 301.30 298.00 - 306.00 1.2969 times
Mon 02 February 2026 296.30 (-0.97%) 299.55 290.05 - 308.65 1.4474 times
Sun 01 February 2026 299.20 (-0.3%) 304.05 297.15 - 307.30 0.778 times
Fri 30 January 2026 300.10 (-0.74%) 307.95 298.00 - 308.00 0.9845 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 300.05 and 314.45

Weekly Target 1289.43
Weekly Target 2296.27
Weekly Target 3303.83333333333
Weekly Target 4310.67
Weekly Target 5318.23

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Thu 12 February 2026 303.10 (0.88%) 301.85 297.00 - 311.40 0.5944 times
Fri 06 February 2026 300.45 (0.12%) 304.05 290.05 - 308.65 0.9487 times
Fri 30 January 2026 300.10 (1.39%) 300.30 294.05 - 326.95 2.3641 times
Fri 23 January 2026 296.00 (-7.46%) 318.05 293.05 - 323.40 1.1321 times
Fri 16 January 2026 319.85 (-0.48%) 321.40 316.55 - 330.00 0.5865 times
Fri 09 January 2026 321.40 (0.61%) 320.00 312.90 - 338.60 1.5297 times
Fri 02 January 2026 319.45 (2.93%) 309.05 309.05 - 320.90 0.7121 times
Fri 26 December 2025 310.35 (-0.23%) 310.05 305.05 - 318.00 0.6129 times
Fri 19 December 2025 311.05 (-0.88%) 313.80 309.05 - 322.60 0.7634 times
Fri 12 December 2025 313.80 (-2.64%) 320.35 312.50 - 328.95 0.756 times
Fri 05 December 2025 322.30 (-2.51%) 330.00 319.25 - 334.00 0.5045 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 285.9 and 307.25

Monthly Target 1280.17
Monthly Target 2291.63
Monthly Target 3301.51666666667
Monthly Target 4312.98
Monthly Target 5322.87

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Thu 12 February 2026 303.10 (1%) 304.05 290.05 - 311.40 0.242 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 0.9251 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.4802 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.6879 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.79 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 1.9213 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.1548 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 1.0074 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.328 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 1.4633 times
Wed 30 April 2025 276.25 (4.4%) 265.95 256.60 - 302.00 0.6295 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 272.3 and 320.85

Yearly Target 1262.03
Yearly Target 2282.57
Yearly Target 3310.58333333333
Yearly Target 4331.12
Yearly Target 5359.13

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Thu 12 February 2026 303.10 (-3.32%) 312.50 290.05 - 338.60 0.0754 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.8513 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 2.0732 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 297 and 308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.33 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 303.35
12 day DMA 301.39
20 day DMA 302.36
35 day DMA 309.88
50 day DMA 312.04
100 day DMA 328.79
150 day DMA 340.11
200 day DMA 337.63

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.54303.76302.52
12 day EMA303.12303.12302.55
20 day EMA304.79304.97304.84
35 day EMA307.92308.2308.31
50 day EMA312.75313.14313.42

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.35302.52301.18
12 day SMA301.39301.71300.96
20 day SMA302.36303.36304.27
35 day SMA309.88310.14310.31
50 day SMA312.04312.6313.09
100 day SMA328.79329.52330.24
150 day SMA340.11340.45340.79
200 day SMA337.63337.54337.46

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is -0.48 and PE is: -631.46

Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)

Debt: 64.92 in crores

Market capitalization: 3924.22

EPS is -0.22 and PE is: -1377.73

Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)

Debt: 66.51 in crores

Market capitalization: 4587.98

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top