ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 239.4 and 248.05

Intraday Target 1237.63
Intraday Target 2241.17
Intraday Target 3246.28333333333
Intraday Target 4249.82
Intraday Target 5254.93

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Wed 21 October 2026 244.70 (-1.86%) 250.90 242.75 - 251.40 1.259 times
Mon 19 October 2026 249.35 (-0.42%) 252.90 248.30 - 254.00 0.9052 times
Fri 16 October 2026 250.40 (-0.91%) 252.80 249.30 - 255.20 0.9198 times
Thu 15 October 2026 252.70 (0.9%) 260.00 251.85 - 262.15 1.8856 times
Wed 14 October 2026 250.45 (-0.79%) 252.00 249.85 - 253.45 0.4766 times
Tue 13 October 2026 252.45 (-1.02%) 255.50 251.30 - 258.35 0.6348 times
Mon 12 October 2026 255.05 (0.67%) 253.00 251.30 - 258.70 0.5403 times
Fri 09 October 2026 253.35 (0.38%) 252.55 250.05 - 255.35 0.6645 times
Thu 08 October 2026 252.40 (-1.17%) 255.85 248.90 - 258.70 1.0212 times
Wed 07 October 2026 255.40 (-0.18%) 257.15 253.05 - 257.40 1.6929 times
Tue 06 October 2026 255.85 (0.79%) 253.85 252.55 - 258.20 0.7366 times

Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 238.1 and 249.35

Weekly Target 1235.9
Weekly Target 2240.3
Weekly Target 3247.15
Weekly Target 4251.55
Weekly Target 5258.4

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Wed 21 October 2026 244.70 (-2.28%) 252.90 242.75 - 254.00 0.347 times
Fri 16 October 2026 250.40 (-1.16%) 253.00 249.30 - 262.15 0.7147 times
Fri 09 October 2026 253.35 (-0.55%) 254.50 248.90 - 258.70 0.7875 times
Thu 01 October 2026 254.75 (-2.38%) 260.95 247.60 - 276.00 1.2015 times
Fri 25 September 2026 260.95 (1.64%) 256.35 254.00 - 274.75 1.0899 times
Fri 18 September 2026 256.75 (-0.23%) 256.25 248.00 - 259.95 0.643 times
Fri 11 September 2026 257.35 (-2.92%) 266.00 253.45 - 267.90 0.6029 times
Fri 04 September 2026 265.10 (-4.04%) 276.90 262.80 - 277.90 0.8225 times
Fri 28 August 2026 276.25 (-2.14%) 283.05 275.10 - 287.90 1.1492 times
Fri 21 August 2026 282.30 (3.73%) 276.70 269.70 - 294.00 2.6418 times
Fri 14 August 2026 272.15 (-2.07%) 285.00 268.55 - 285.00 1.5562 times

weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 227.1 and 260.35

Monthly Target 1221.23
Monthly Target 2232.97
Monthly Target 3254.48333333333
Monthly Target 4266.22
Monthly Target 5287.73

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 21 October 2026 244.70 (-2.49%) 253.00 242.75 - 276.00 0.7217 times
Wed 30 September 2026 250.95 (-8.66%) 273.00 247.60 - 277.90 0.8838 times
Mon 31 August 2026 274.75 (1.57%) 273.00 268.55 - 294.00 1.9039 times
Fri 31 July 2026 270.50 (-1.58%) 275.95 257.00 - 279.90 0.8418 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.754 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 1.7083 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.6483 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 0.9266 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.6646 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 0.9468 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.4915 times

monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 193.6 and 293.85

Yearly Target 1176.57
Yearly Target 2210.63
Yearly Target 3276.81666666667
Yearly Target 4310.88
Yearly Target 5377.07

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 21 October 2026 244.70 (-21.95%) 312.50 242.75 - 343.00 0.5327 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7182 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.7491 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 250 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.65 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 249.52
12 day DMA 252.16
20 day DMA 254.19
35 day DMA 257.26
50 day DMA 263.54
100 day DMA 269.49
150 day DMA 273.88
200 day DMA 281.81

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.93251.04251.89
12 day EMA251.53252.77253.39
20 day EMA253.76254.71255.27
35 day EMA258.7259.52260.12
50 day EMA263.18263.93264.52

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.52251.07252.21
12 day SMA252.16253253.13
20 day SMA254.19254.81255.18
35 day SMA257.26258.16259.01
50 day SMA263.54264.2264.69
100 day SMA269.49270.04270.47
150 day SMA273.88274.13274.35
200 day SMA281.81282.16282.47

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 41.4

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 719.71

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top