Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 279.03 and 284.68
| Intraday Target 1 | 277.98 |
| Intraday Target 2 | 280.07 |
| Intraday Target 3 | 283.63333333333 |
| Intraday Target 4 | 285.72 |
| Intraday Target 5 | 289.28 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 282.15 (-0.77%) | 285.45 | 281.55 - 287.20 | 0.9612 times | Tue 16 June 2026 | 284.35 (-0.28%) | 284.15 | 281.45 - 287.10 | 0.9917 times | Mon 15 June 2026 | 285.15 (0.67%) | 286.70 | 284.00 - 288.50 | 0.7905 times | Fri 12 June 2026 | 283.25 (0.73%) | 282.15 | 280.00 - 286.00 | 0.773 times | Thu 11 June 2026 | 281.20 (1.02%) | 277.80 | 274.20 - 288.00 | 0.7938 times | Wed 10 June 2026 | 278.35 (-1.38%) | 282.25 | 275.10 - 286.95 | 1.0011 times | Tue 09 June 2026 | 282.25 (-0.14%) | 282.65 | 279.60 - 285.20 | 0.7379 times | Mon 08 June 2026 | 282.65 (-0.7%) | 284.65 | 280.10 - 288.00 | 0.5406 times | Fri 05 June 2026 | 284.65 (-1.04%) | 291.00 | 282.15 - 299.00 | 1.8799 times | Thu 04 June 2026 | 287.65 (-1.62%) | 292.00 | 285.00 - 295.00 | 1.5303 times | Wed 03 June 2026 | 292.40 (-0.85%) | 294.45 | 289.05 - 294.50 | 0.6343 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 278.28 and 285.33
| Weekly Target 1 | 276.98 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 284.03333333333 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 282.15 (-0.39%) | 286.70 | 281.45 - 288.50 | 0.4043 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.5669 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 0.9167 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.4395 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.4761 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.3043 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.1943 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.7668 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4862 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.4448 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.5204 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 262.8 and 293.55
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 287.1 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 282.15 (-4.5%) | 297.50 | 274.20 - 304.95 | 0.5367 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.8236 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.692 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9891 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7095 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0107 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5247 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7516 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.863 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.099 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2616 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 217.13 and 312.58
| Yearly Target 1 | 195.45 |
| Yearly Target 2 | 238.8 |
| Yearly Target 3 | 290.9 |
| Yearly Target 4 | 334.25 |
| Yearly Target 5 | 386.35 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 282.15 (-10%) | 312.50 | 247.55 - 343.00 | 0.3131 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7821 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9047 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 284.91 |
| 20 day DMA | 288.67 |
| 35 day DMA | 294.37 |
| 50 day DMA | 288.13 |
| 100 day DMA | 289.4 |
| 150 day DMA | 300.92 |
| 200 day DMA | 315.52 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 283.83 | 283.57 |
| 12 day EMA | 285.38 | 285.97 | 286.26 |
| 20 day EMA | 287.36 | 287.91 | 288.29 |
| 35 day EMA | 286.03 | 286.26 | 286.37 |
| 50 day EMA | 285.27 | 285.4 | 285.44 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 282.46 | 282.04 |
| 12 day SMA | 284.91 | 286.13 | 287.05 |
| 20 day SMA | 288.67 | 289.21 | 289.82 |
| 35 day SMA | 294.37 | 294.34 | 294.07 |
| 50 day SMA | 288.13 | 287.72 | 287.34 |
| 100 day SMA | 289.4 | 289.65 | 290.01 |
| 150 day SMA | 300.92 | 301.41 | 301.84 |
| 200 day SMA | 315.52 | 315.92 | 316.33 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 829.85
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -587.81
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
