Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 309.05 and 318.45
| Intraday Target 1 | 301.95 |
| Intraday Target 2 | 306.75 |
| Intraday Target 3 | 311.35 |
| Intraday Target 4 | 316.15 |
| Intraday Target 5 | 320.75 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.55 (-0.4%) | 306.55 | 306.55 - 315.95 | 0.9602 times | Thu 19 February 2026 | 312.80 (-0.22%) | 314.85 | 308.95 - 317.45 | 1.011 times | Wed 18 February 2026 | 313.50 (0.34%) | 312.30 | 307.50 - 316.75 | 0.9508 times | Tue 17 February 2026 | 312.45 (1.12%) | 310.00 | 305.00 - 316.80 | 1.2199 times | Mon 16 February 2026 | 309.00 (3.19%) | 299.05 | 296.65 - 311.50 | 1.3491 times | Fri 13 February 2026 | 299.45 (-1.2%) | 300.05 | 298.00 - 305.80 | 0.7773 times | Thu 12 February 2026 | 303.10 (-1.03%) | 311.40 | 298.55 - 311.40 | 0.7058 times | Wed 11 February 2026 | 306.25 (-0.71%) | 311.00 | 303.10 - 311.00 | 0.7323 times | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 1.2195 times | Mon 09 February 2026 | 298.50 (-0.65%) | 301.85 | 297.00 - 302.00 | 1.074 times | Fri 06 February 2026 | 300.45 (0.5%) | 298.25 | 296.05 - 302.90 | 0.4958 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 304.1 and 324.9
| Weekly Target 1 | 287.75 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 320.45 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.854 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.7012 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.9262 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.3081 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.1053 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.5726 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.4935 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.6953 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.5984 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7454 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.7381 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 300.8 and 328.2
| Monthly Target 1 | 278.95 |
| Monthly Target 2 | 295.25 |
| Monthly Target 3 | 306.35 |
| Monthly Target 4 | 322.65 |
| Monthly Target 5 | 333.75 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.55 (3.82%) | 304.05 | 290.05 - 317.45 | 0.3924 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9109 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4728 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6773 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7778 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.8917 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.137 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9918 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3075 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4407 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6198 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 276.53 and 325.08
| Yearly Target 1 | 264.85 |
| Yearly Target 2 | 288.2 |
| Yearly Target 3 | 313.4 |
| Yearly Target 4 | 336.75 |
| Yearly Target 5 | 361.95 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.55 (-0.62%) | 312.50 | 290.05 - 338.60 | 0.0853 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8485 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.0663 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.43
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.92 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 311.86 |
| 12 day DMA | 306.2 |
| 20 day DMA | 303.98 |
| 35 day DMA | 309.3 |
| 50 day DMA | 310.46 |
| 100 day DMA | 325.37 |
| 150 day DMA | 338.11 |
| 200 day DMA | 338.66 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.8 | 310.43 | 309.25 |
| 12 day EMA | 307.91 | 307.25 | 306.24 |
| 20 day EMA | 307.25 | 306.8 | 306.17 |
| 35 day EMA | 308.68 | 308.51 | 308.26 |
| 50 day EMA | 311.54 | 311.54 | 311.49 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.86 | 309.44 | 307.5 |
| 12 day SMA | 306.2 | 305.2 | 304.43 |
| 20 day SMA | 303.98 | 303.21 | 302.69 |
| 35 day SMA | 309.3 | 309.33 | 309.35 |
| 50 day SMA | 310.46 | 310.51 | 310.74 |
| 100 day SMA | 325.37 | 325.87 | 326.43 |
| 150 day SMA | 338.11 | 338.54 | 338.84 |
| 200 day SMA | 338.66 | 338.49 | 338.27 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -649.06
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1416.14
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
