Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 289.35 and 310.35
| Intraday Target 1 | 272.9 |
| Intraday Target 2 | 284.8 |
| Intraday Target 3 | 293.9 |
| Intraday Target 4 | 305.8 |
| Intraday Target 5 | 314.9 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.70 (2.08%) | 290.65 | 282.00 - 303.00 | 0.3988 times | Fri 15 May 2026 | 290.65 (-2.76%) | 297.00 | 289.50 - 298.00 | 0.3907 times | Thu 14 May 2026 | 298.90 (0.89%) | 298.20 | 290.60 - 301.75 | 0.4634 times | Wed 13 May 2026 | 296.25 (-5.67%) | 323.00 | 293.50 - 330.95 | 2.6885 times | Tue 12 May 2026 | 314.05 (-3.32%) | 326.70 | 302.90 - 329.45 | 0.8302 times | Mon 11 May 2026 | 324.85 (-2.45%) | 337.00 | 321.05 - 337.00 | 0.6046 times | Fri 08 May 2026 | 333.00 (-0.18%) | 330.00 | 326.20 - 343.00 | 0.7572 times | Thu 07 May 2026 | 333.60 (3.93%) | 324.00 | 320.15 - 336.50 | 0.7651 times | Wed 06 May 2026 | 321.00 (2.08%) | 314.05 | 312.10 - 327.30 | 1.0267 times | Tue 05 May 2026 | 314.45 (5.22%) | 310.45 | 307.00 - 322.40 | 2.0748 times | Mon 04 May 2026 | 298.85 (9.99%) | 272.00 | 272.00 - 298.85 | 2.276 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 289.35 and 310.35
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.70 (2.08%) | 290.65 | 282.00 - 303.00 | 0.183 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.2838 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.1658 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.76 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4819 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.4409 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.5158 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.3821 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 0.9459 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 0.841 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.1907 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 284.35 and 355.35
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 303.9 |
| Monthly Target 4 | 335.8 |
| Monthly Target 5 | 374.9 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.70 (9.2%) | 272.00 | 272.00 - 343.00 | 1.5363 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.658 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9405 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6746 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.961 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4989 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7146 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8206 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9958 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1996 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0464 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 224.4 and 319.85
| Yearly Target 1 | 200.3 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 295.75 |
| Yearly Target 4 | 343.95 |
| Yearly Target 5 | 391.2 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 296.70 (-5.36%) | 312.50 | 247.55 - 343.00 | 0.2764 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7928 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9308 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 21 points
Upper Bollinger band is at 338 and lower is at 254, while middle bands are at 275 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term but the sell signal is initial and weak.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.34 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 299.31 |
| 12 day DMA | 307.83 |
| 20 day DMA | 295.23 |
| 35 day DMA | 282.81 |
| 50 day DMA | 281.75 |
| 100 day DMA | 295.45 |
| 150 day DMA | 309.2 |
| 200 day DMA | 322.59 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.01 | 301.66 | 307.17 |
| 12 day EMA | 301.19 | 302.01 | 304.07 |
| 20 day EMA | 296.96 | 296.99 | 297.66 |
| 35 day EMA | 291.85 | 291.56 | 291.61 |
| 50 day EMA | 285.06 | 284.58 | 284.33 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.31 | 304.94 | 313.41 |
| 12 day SMA | 307.83 | 305.39 | 304.1 |
| 20 day SMA | 295.23 | 294.58 | 294.04 |
| 35 day SMA | 282.81 | 281.72 | 281.21 |
| 50 day SMA | 281.75 | 281.79 | 281.99 |
| 100 day SMA | 295.45 | 295.59 | 295.86 |
| 150 day SMA | 309.2 | 309.62 | 310 |
| 200 day SMA | 322.59 | 322.86 | 323.18 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 872.65
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -618.13
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
