ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 256.8 and 262.6

Intraday Target 1255.68
Intraday Target 2257.92
Intraday Target 3261.48333333333
Intraday Target 4263.72
Intraday Target 5267.28

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Mon 27 July 2026 260.15 (0.74%) 265.00 259.25 - 265.05 1.4612 times
Fri 24 July 2026 258.25 (-0.06%) 258.00 257.00 - 260.00 1.2174 times
Thu 23 July 2026 258.40 (-0.5%) 258.30 258.00 - 262.60 1.0599 times
Wed 22 July 2026 259.70 (-0.23%) 261.00 258.10 - 267.00 0.8643 times
Tue 21 July 2026 260.30 (-1.36%) 264.90 258.95 - 265.00 1.1766 times
Mon 20 July 2026 263.90 (-0.62%) 265.00 260.85 - 266.95 0.6732 times
Fri 17 July 2026 265.55 (-0.45%) 268.00 261.00 - 274.80 1.0879 times
Thu 16 July 2026 266.75 (1.95%) 264.00 258.75 - 270.00 1.3335 times
Wed 15 July 2026 261.65 (-0.55%) 263.50 258.05 - 264.00 0.643 times
Tue 14 July 2026 263.10 (-1.53%) 267.00 261.50 - 268.00 0.483 times
Mon 13 July 2026 267.20 (-0.61%) 271.95 266.30 - 271.95 0.6509 times

Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 256.8 and 262.6

Weekly Target 1255.68
Weekly Target 2257.92
Weekly Target 3261.48333333333
Weekly Target 4263.72
Weekly Target 5267.28

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Mon 27 July 2026 260.15 (0.74%) 265.00 259.25 - 265.05 0.405 times
Fri 24 July 2026 258.25 (-2.75%) 265.00 257.00 - 267.00 1.3836 times
Fri 17 July 2026 265.55 (-1.23%) 271.95 258.05 - 274.80 1.1637 times
Fri 10 July 2026 268.85 (-2.8%) 275.95 265.90 - 277.00 0.5385 times
Fri 03 July 2026 276.60 (-1.23%) 281.50 271.00 - 282.00 1.1599 times
Thu 25 June 2026 280.05 (-1.32%) 285.00 278.00 - 294.00 0.7857 times
Fri 19 June 2026 283.80 (0.19%) 286.70 279.10 - 288.50 1.2185 times
Fri 12 June 2026 283.25 (-0.49%) 284.65 274.20 - 288.00 0.9861 times
Fri 05 June 2026 284.65 (-3.66%) 297.50 282.15 - 304.95 1.5945 times
Fri 29 May 2026 295.45 (1.16%) 293.10 290.10 - 304.90 0.7645 times
Fri 22 May 2026 292.05 (0.48%) 290.65 282.00 - 303.00 0.8281 times

weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 247.13 and 270.03

Monthly Target 1242.78
Monthly Target 2251.47
Monthly Target 3265.68333333333
Monthly Target 4274.37
Monthly Target 5288.58

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Mon 27 July 2026 260.15 (-5.35%) 275.95 257.00 - 279.90 0.7941 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.9071 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 2.055 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.7799 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.1147 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7995 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.139 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5912 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.847 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.9726 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.3654 times

monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 206.13 and 301.58

Yearly Target 1188.12
Yearly Target 2224.13
Yearly Target 3283.56666666667
Yearly Target 4319.58
Yearly Target 5379.02

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Mon 27 July 2026 260.15 (-17.02%) 312.50 247.55 - 343.00 0.3597 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7686 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.8718 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 255, while middle bands are at 261 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.67 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 259.36
12 day DMA 262.82
20 day DMA 267.18
35 day DMA 273.61
50 day DMA 279.41
100 day DMA 280.7
150 day DMA 290.37
200 day DMA 302.36

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.09260.06260.97
12 day EMA263.16263.71264.7
20 day EMA266.92267.63268.62
35 day EMA273.54274.33275.28
50 day EMA280.2281.02281.95

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36260.11261.57
12 day SMA262.82263.56264.38
20 day SMA267.18267.99269.08
35 day SMA273.61274.31275.15
50 day SMA279.41280.19280.95
100 day SMA280.7281.17281.47
150 day SMA290.37290.74291.11
200 day SMA302.36302.79303.23

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 44.02

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 765.15

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top