Munafa Stock Market Course + Intraday & FNO calls 
GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 24.16 and 26.76
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 26.303333333333 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 28.9 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.51 (-4.39%) | 28.00 | 25.40 - 28.00 | 0.1249 times | Tue 12 May 2026 | 26.68 (-0.78%) | 28.23 | 26.50 - 28.23 | 0.4159 times | Mon 11 May 2026 | 26.89 (-2.92%) | 27.95 | 26.50 - 27.99 | 0.9473 times | Fri 08 May 2026 | 27.70 (-0.57%) | 27.86 | 26.50 - 28.35 | 4.6193 times | Thu 07 May 2026 | 27.86 (-0.5%) | 27.00 | 27.00 - 28.90 | 0.9585 times | Wed 06 May 2026 | 28.00 (1.56%) | 27.10 | 26.50 - 28.00 | 0.7736 times | Tue 05 May 2026 | 27.57 (-0.79%) | 26.41 | 26.41 - 28.47 | 0.4668 times | Mon 04 May 2026 | 27.79 (2.17%) | 28.56 | 26.26 - 28.56 | 0.9551 times | Thu 30 April 2026 | 27.20 (1.12%) | 28.00 | 27.00 - 28.00 | 0.1939 times | Wed 29 April 2026 | 26.90 (-2.18%) | 27.50 | 26.90 - 28.50 | 0.5445 times | Tue 28 April 2026 | 27.50 (-1.79%) | 27.44 | 26.62 - 27.50 | 1.2305 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.04 and 26.87
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.51 (-7.91%) | 27.95 | 25.40 - 28.23 | 0.2581 times | Fri 08 May 2026 | 27.70 (1.84%) | 28.56 | 26.26 - 28.90 | 1.3484 times | Thu 30 April 2026 | 27.20 (1.87%) | 28.00 | 26.62 - 28.50 | 0.6602 times | Fri 24 April 2026 | 26.70 (-6.09%) | 29.00 | 26.50 - 29.85 | 1.448 times | Fri 17 April 2026 | 28.43 (15.57%) | 24.60 | 23.56 - 28.46 | 1.165 times | Fri 10 April 2026 | 24.60 (13.36%) | 22.00 | 20.62 - 24.99 | 1.7506 times | Thu 02 April 2026 | 21.70 (-4.02%) | 22.61 | 20.34 - 22.61 | 0.9756 times | Fri 27 March 2026 | 22.61 (-18.02%) | 27.00 | 22.61 - 27.59 | 1.0478 times | Fri 20 March 2026 | 27.58 (-2.75%) | 28.36 | 26.14 - 29.30 | 0.5965 times | Fri 13 March 2026 | 28.36 (-3.6%) | 29.42 | 26.08 - 29.42 | 0.7497 times | Fri 06 March 2026 | 29.42 (-1.41%) | 29.90 | 27.62 - 30.35 | 0.6432 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.71 and 27.21
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.51 (-6.21%) | 28.56 | 25.40 - 28.90 | 0.6551 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.2423 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.4427 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.9216 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.4044 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.6444 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.481 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.7348 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.1727 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.301 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.6698 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.45 and 29.41
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.51 (-19.96%) | 32.00 | 20.34 - 33.30 | 0.4926 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0689 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.0103 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1684 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2598 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.26 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.73 |
| 100 day DMA | 28.69 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 27.19 | 27.44 |
| 12 day EMA | 26.95 | 27.21 | 27.31 |
| 20 day EMA | 26.86 | 27 | 27.03 |
| 35 day EMA | 27.09 | 27.18 | 27.21 |
| 50 day EMA | 26.95 | 27.01 | 27.02 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.43 | 27.6 |
| 12 day SMA | 27.3 | 27.4 | 27.44 |
| 20 day SMA | 27.26 | 27.26 | 27.16 |
| 35 day SMA | 25.86 | 25.93 | 25.95 |
| 50 day SMA | 26.73 | 26.81 | 26.85 |
| 100 day SMA | 28.69 | 28.76 | 28.81 |
| 150 day SMA | 30.46 | 30.52 | 30.57 |
| 200 day SMA | 31.69 | 31.74 | 31.78 |
Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
