GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 25.45 and 26.94
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.22 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.10 (4.19%) | 25.05 | 24.80 - 26.29 | 1.4682 times | Fri 12 June 2026 | 25.05 (-0.36%) | 25.01 | 25.00 - 26.04 | 1.7526 times | Thu 11 June 2026 | 25.14 (-3.31%) | 25.48 | 24.71 - 26.00 | 1.799 times | Wed 10 June 2026 | 26.00 (1.6%) | 25.34 | 24.92 - 26.11 | 0.341 times | Tue 09 June 2026 | 25.59 (-2.07%) | 25.06 | 25.06 - 26.10 | 1.5213 times | Mon 08 June 2026 | 26.13 (4.27%) | 26.31 | 25.06 - 26.31 | 1.0841 times | Fri 05 June 2026 | 25.06 (-3.58%) | 25.99 | 25.00 - 26.29 | 0.5764 times | Thu 04 June 2026 | 25.99 (1.92%) | 26.40 | 25.50 - 26.40 | 0.2979 times | Wed 03 June 2026 | 25.50 (4.08%) | 25.60 | 25.50 - 25.60 | 0.4546 times | Tue 02 June 2026 | 24.50 (-1.01%) | 25.86 | 24.00 - 25.98 | 0.7048 times | Mon 01 June 2026 | 24.75 (-2.79%) | 26.56 | 24.44 - 26.73 | 1.5785 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.45 and 26.94
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.10 (4.19%) | 25.05 | 24.80 - 26.29 | 0.1719 times | Fri 12 June 2026 | 25.05 (-0.04%) | 26.31 | 24.71 - 26.31 | 0.7608 times | Fri 05 June 2026 | 25.06 (-1.57%) | 26.56 | 24.00 - 26.73 | 0.4229 times | Fri 29 May 2026 | 25.46 (-5.28%) | 26.34 | 24.72 - 27.39 | 0.6153 times | Fri 22 May 2026 | 26.88 (5.58%) | 25.50 | 24.72 - 27.10 | 0.655 times | Fri 15 May 2026 | 25.46 (-8.09%) | 27.95 | 25.40 - 28.23 | 0.6238 times | Fri 08 May 2026 | 27.70 (1.84%) | 28.56 | 26.26 - 28.90 | 1.9694 times | Thu 30 April 2026 | 27.20 (1.87%) | 28.00 | 26.62 - 28.50 | 0.9643 times | Fri 24 April 2026 | 26.70 (-6.09%) | 29.00 | 26.50 - 29.85 | 2.1149 times | Fri 17 April 2026 | 28.43 (15.57%) | 24.60 | 23.56 - 28.46 | 1.7016 times | Fri 10 April 2026 | 24.60 (13.36%) | 22.00 | 20.62 - 24.99 | 2.5569 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.69 and 26.42
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.10 (2.51%) | 26.56 | 24.00 - 26.73 | 0.3604 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 1.0272 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.1353 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.3739 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8776 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.3374 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.6136 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.458 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6998 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.1167 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2866 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.74 and 29.7
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.10 (-18.1%) | 32.00 | 20.34 - 33.30 | 0.5454 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0564 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9867 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1547 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2568 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.95 |
| 100 day DMA | 27.4 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.38 | 25.55 |
| 12 day EMA | 25.65 | 25.57 | 25.66 |
| 20 day EMA | 25.76 | 25.72 | 25.79 |
| 35 day EMA | 25.7 | 25.68 | 25.72 |
| 50 day EMA | 25.73 | 25.72 | 25.75 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.58 | 25.58 |
| 12 day SMA | 25.44 | 25.47 | 25.56 |
| 20 day SMA | 25.75 | 25.72 | 25.81 |
| 35 day SMA | 26.33 | 26.36 | 26.42 |
| 50 day SMA | 25.95 | 25.86 | 25.81 |
| 100 day SMA | 27.4 | 27.44 | 27.49 |
| 150 day SMA | 29.17 | 29.22 | 29.29 |
| 200 day SMA | 30.62 | 30.67 | 30.73 |


