GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 23.35 and 24.7
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.82 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.05 (-3.41%) | 25.35 | 24.00 - 25.35 | 0.9916 times | Fri 28 August 2026 | 24.90 (3.75%) | 24.00 | 24.00 - 25.20 | 2.3819 times | Thu 27 August 2026 | 24.00 (-0.41%) | 25.30 | 23.85 - 25.30 | 0.0911 times | Wed 26 August 2026 | 24.10 (0.37%) | 24.67 | 24.02 - 25.12 | 1.612 times | Tue 25 August 2026 | 24.01 (-3.84%) | 25.00 | 24.00 - 25.45 | 0.4674 times | Mon 24 August 2026 | 24.97 (-2%) | 25.48 | 24.21 - 25.48 | 1.2777 times | Fri 21 August 2026 | 25.48 (0.59%) | 25.33 | 24.51 - 25.50 | 0.6462 times | Thu 20 August 2026 | 25.33 (3.14%) | 24.56 | 24.50 - 25.49 | 1.1944 times | Wed 19 August 2026 | 24.56 (0.2%) | 24.45 | 24.45 - 25.70 | 1.1239 times | Tue 18 August 2026 | 24.51 (-1.92%) | 26.15 | 24.00 - 26.15 | 0.214 times | Mon 17 August 2026 | 24.99 (0%) | 24.99 | 24.25 - 25.68 | 1.3456 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.35 and 24.7
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.05 (-3.41%) | 25.35 | 24.00 - 25.35 | 0.1159 times | Fri 28 August 2026 | 24.90 (-2.28%) | 25.48 | 23.85 - 25.48 | 0.6815 times | Fri 21 August 2026 | 25.48 (1.96%) | 24.99 | 24.00 - 26.15 | 0.5288 times | Fri 14 August 2026 | 24.99 (1.63%) | 24.01 | 23.31 - 25.73 | 0.9363 times | Fri 07 August 2026 | 24.59 (-1.6%) | 24.99 | 23.94 - 26.05 | 0.8277 times | Fri 31 July 2026 | 24.99 (4%) | 22.91 | 22.91 - 25.80 | 1.6574 times | Fri 24 July 2026 | 24.03 (-9.29%) | 25.17 | 23.75 - 26.20 | 1.3685 times | Fri 17 July 2026 | 26.49 (2%) | 27.20 | 24.80 - 27.20 | 1.2473 times | Fri 10 July 2026 | 25.97 (-0.04%) | 25.99 | 24.50 - 26.50 | 0.9213 times | Fri 03 July 2026 | 25.98 (-4.63%) | 26.69 | 24.71 - 26.69 | 1.7153 times | Thu 25 June 2026 | 27.24 (8.44%) | 25.62 | 25.09 - 27.50 | 1.0886 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.26 and 25.1
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.05 (-3.76%) | 24.99 | 23.31 - 26.15 | 0.605 times | Fri 31 July 2026 | 24.99 (-1.34%) | 25.41 | 22.91 - 27.20 | 1.2598 times | Tue 30 June 2026 | 25.33 (-0.51%) | 26.56 | 24.00 - 27.50 | 0.7882 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 0.9647 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.0054 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.2903 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8242 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.256 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.5763 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4302 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6572 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 15.72 and 28.68
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.05 (-24.54%) | 32.00 | 20.34 - 33.30 | 0.7077 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0179 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9144 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1126 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2474 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.54 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.52 | 24.33 |
| 12 day EMA | 24.54 | 24.63 | 24.58 |
| 20 day EMA | 24.65 | 24.71 | 24.69 |
| 35 day EMA | 24.84 | 24.89 | 24.89 |
| 50 day EMA | 25.02 | 25.06 | 25.07 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.4 | 24.51 |
| 12 day SMA | 24.66 | 24.78 | 24.74 |
| 20 day SMA | 24.63 | 24.67 | 24.68 |
| 35 day SMA | 24.85 | 24.91 | 24.94 |
| 50 day SMA | 25.1 | 25.12 | 25.12 |
| 100 day SMA | 25.63 | 25.61 | 25.57 |
| 150 day SMA | 26.54 | 26.58 | 26.6 |
| 200 day SMA | 28.02 | 28.07 | 28.11 |


