ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 23.35 and 24.7

Intraday Target 123.12
Intraday Target 223.58
Intraday Target 324.466666666667
Intraday Target 424.93
Intraday Target 525.82

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 31 August 2026 24.05 (-3.41%) 25.35 24.00 - 25.35 0.9916 times
Fri 28 August 2026 24.90 (3.75%) 24.00 24.00 - 25.20 2.3819 times
Thu 27 August 2026 24.00 (-0.41%) 25.30 23.85 - 25.30 0.0911 times
Wed 26 August 2026 24.10 (0.37%) 24.67 24.02 - 25.12 1.612 times
Tue 25 August 2026 24.01 (-3.84%) 25.00 24.00 - 25.45 0.4674 times
Mon 24 August 2026 24.97 (-2%) 25.48 24.21 - 25.48 1.2777 times
Fri 21 August 2026 25.48 (0.59%) 25.33 24.51 - 25.50 0.6462 times
Thu 20 August 2026 25.33 (3.14%) 24.56 24.50 - 25.49 1.1944 times
Wed 19 August 2026 24.56 (0.2%) 24.45 24.45 - 25.70 1.1239 times
Tue 18 August 2026 24.51 (-1.92%) 26.15 24.00 - 26.15 0.214 times
Mon 17 August 2026 24.99 (0%) 24.99 24.25 - 25.68 1.3456 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.35 and 24.7

Weekly Target 123.12
Weekly Target 223.58
Weekly Target 324.466666666667
Weekly Target 424.93
Weekly Target 525.82

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 31 August 2026 24.05 (-3.41%) 25.35 24.00 - 25.35 0.1159 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.6815 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.5288 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.9363 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.8277 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.6574 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.3685 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.2473 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.9213 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.7153 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 1.0886 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.26 and 25.1

Monthly Target 121.66
Monthly Target 222.86
Monthly Target 324.503333333333
Monthly Target 425.7
Monthly Target 527.34

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.605 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2598 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7882 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9647 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0054 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2903 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8242 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.256 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5763 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4302 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6572 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 15.72 and 28.68

Yearly Target 112.94
Yearly Target 218.49
Yearly Target 325.896666666667
Yearly Target 431.45
Yearly Target 538.86

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 31 August 2026 24.05 (-24.54%) 32.00 20.34 - 33.30 0.7077 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0179 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9144 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1126 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2474 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.66
20 day DMA 24.63
35 day DMA 24.85
50 day DMA 25.1
100 day DMA 25.63
150 day DMA 26.54
200 day DMA 28.02

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.5224.33
12 day EMA24.5424.6324.58
20 day EMA24.6524.7124.69
35 day EMA24.8424.8924.89
50 day EMA25.0225.0625.07

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.424.51
12 day SMA24.6624.7824.74
20 day SMA24.6324.6724.68
35 day SMA24.8524.9124.94
50 day SMA25.125.1225.12
100 day SMA25.6325.6125.57
150 day SMA26.5426.5826.6
200 day SMA28.0228.0728.11

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top