ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 25.45 and 26.94

Intraday Target 124.24
Intraday Target 225.17
Intraday Target 325.73
Intraday Target 426.66
Intraday Target 527.22

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 15 June 2026 26.10 (4.19%) 25.05 24.80 - 26.29 1.4682 times
Fri 12 June 2026 25.05 (-0.36%) 25.01 25.00 - 26.04 1.7526 times
Thu 11 June 2026 25.14 (-3.31%) 25.48 24.71 - 26.00 1.799 times
Wed 10 June 2026 26.00 (1.6%) 25.34 24.92 - 26.11 0.341 times
Tue 09 June 2026 25.59 (-2.07%) 25.06 25.06 - 26.10 1.5213 times
Mon 08 June 2026 26.13 (4.27%) 26.31 25.06 - 26.31 1.0841 times
Fri 05 June 2026 25.06 (-3.58%) 25.99 25.00 - 26.29 0.5764 times
Thu 04 June 2026 25.99 (1.92%) 26.40 25.50 - 26.40 0.2979 times
Wed 03 June 2026 25.50 (4.08%) 25.60 25.50 - 25.60 0.4546 times
Tue 02 June 2026 24.50 (-1.01%) 25.86 24.00 - 25.98 0.7048 times
Mon 01 June 2026 24.75 (-2.79%) 26.56 24.44 - 26.73 1.5785 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.45 and 26.94

Weekly Target 124.24
Weekly Target 225.17
Weekly Target 325.73
Weekly Target 426.66
Weekly Target 527.22

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 15 June 2026 26.10 (4.19%) 25.05 24.80 - 26.29 0.1719 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.7608 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4229 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.6153 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.655 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.6238 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.9694 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.9643 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 2.1149 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.7016 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 2.5569 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.69 and 26.42

Monthly Target 122.88
Monthly Target 224.49
Monthly Target 325.61
Monthly Target 427.22
Monthly Target 528.34

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 15 June 2026 26.10 (2.51%) 26.56 24.00 - 26.73 0.3604 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0272 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1353 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3739 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8776 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3374 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6136 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.458 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6998 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.1167 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2866 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.74 and 29.7

Yearly Target 113.62
Yearly Target 219.86
Yearly Target 326.58
Yearly Target 432.82
Yearly Target 539.54

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 15 June 2026 26.10 (-18.1%) 32.00 20.34 - 33.30 0.5454 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0564 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9867 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1547 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2568 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.44
20 day DMA 25.75
35 day DMA 26.33
50 day DMA 25.95
100 day DMA 27.4
150 day DMA 29.17
200 day DMA 30.62

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.3825.55
12 day EMA25.6525.5725.66
20 day EMA25.7625.7225.79
35 day EMA25.725.6825.72
50 day EMA25.7325.7225.75

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5825.58
12 day SMA25.4425.4725.56
20 day SMA25.7525.7225.81
35 day SMA26.3326.3626.42
50 day SMA25.9525.8625.81
100 day SMA27.427.4427.49
150 day SMA29.1729.2229.29
200 day SMA30.6230.6730.73

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top