Munafa Stock Market Course + Intraday & FNO calls 
GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 31.17 and 32.78
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 34.03 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.25 (-2.83%) | 33.09 | 31.70 - 33.31 | 1.8026 times | Tue 09 December 2025 | 33.19 (3.43%) | 30.50 | 30.50 - 33.60 | 1.4739 times | Mon 08 December 2025 | 32.09 (-1.99%) | 32.24 | 32.01 - 32.24 | 0.7786 times | Fri 05 December 2025 | 32.74 (-0.12%) | 32.78 | 32.00 - 34.00 | 0.7554 times | Thu 04 December 2025 | 32.78 (-4.1%) | 34.06 | 32.47 - 34.06 | 0.5362 times | Wed 03 December 2025 | 34.18 (2%) | 33.50 | 32.00 - 34.35 | 0.4257 times | Tue 02 December 2025 | 33.51 (1.55%) | 32.17 | 32.00 - 34.50 | 1.5893 times | Mon 01 December 2025 | 33.00 (1.04%) | 32.10 | 32.10 - 33.98 | 1.0996 times | Fri 28 November 2025 | 32.66 (-1.33%) | 33.10 | 32.60 - 34.37 | 0.607 times | Thu 27 November 2025 | 33.10 (-1.37%) | 33.00 | 33.00 - 34.40 | 0.9318 times | Wed 26 November 2025 | 33.56 (-1.84%) | 35.00 | 33.01 - 35.00 | 0.8465 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.38 and 34.48
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.25 (-1.5%) | 32.24 | 30.50 - 33.60 | 0.695 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.7551 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.7425 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.8749 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.3137 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.7044 times | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 1.4295 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.3555 times | Fri 17 October 2025 | 34.78 (1.9%) | 34.10 | 32.55 - 35.65 | 1.473 times | Fri 10 October 2025 | 34.13 (-5.19%) | 36.00 | 33.50 - 36.30 | 1.6563 times | Fri 03 October 2025 | 36.00 (4.35%) | 34.90 | 33.52 - 36.50 | 1.7344 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.38 and 35.38
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.25 (-1.26%) | 32.10 | 30.50 - 34.50 | 0.1674 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4198 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6414 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.0235 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2627 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5846 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.0022 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.7236 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.8078 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 4.367 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.1903 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.13 and 38.63
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.25 (-17.31%) | 38.90 | 30.50 - 45.00 | 0.9258 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.7973 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.0446 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2323 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.92 | 32.78 |
| 12 day EMA | 33.05 | 33.2 | 33.2 |
| 20 day EMA | 33.33 | 33.44 | 33.47 |
| 35 day EMA | 33.69 | 33.78 | 33.82 |
| 50 day EMA | 34 | 34.07 | 34.11 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33 | 33.06 |
| 12 day SMA | 33.1 | 33.2 | 33.26 |
| 20 day SMA | 33.49 | 33.59 | 33.62 |
| 35 day SMA | 33.86 | 33.93 | 33.97 |
| 50 day SMA | 34.07 | 34.12 | 34.16 |
| 100 day SMA | 34.75 | 34.77 | 34.79 |
| 150 day SMA | 35.09 | 35.12 | 35.14 |
| 200 day SMA | 35.45 | 35.5 | 35.54 |
Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
