GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 24.25 and 26.04
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.38 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.99 (3.05%) | 24.25 | 23.50 - 25.29 | 0.7063 times | Thu 30 July 2026 | 24.25 (-1.94%) | 25.00 | 24.25 - 25.80 | 0.7508 times | Wed 29 July 2026 | 24.73 (1.56%) | 24.84 | 23.75 - 25.50 | 0.9875 times | Tue 28 July 2026 | 24.35 (-1.7%) | 25.00 | 24.35 - 25.00 | 0.5142 times | Mon 27 July 2026 | 24.77 (3.08%) | 22.91 | 22.91 - 24.99 | 2.5187 times | Fri 24 July 2026 | 24.03 (-3.8%) | 24.50 | 23.75 - 24.98 | 1.1242 times | Thu 23 July 2026 | 24.98 (-2.04%) | 26.00 | 24.23 - 26.00 | 2.2156 times | Wed 22 July 2026 | 25.50 (1.47%) | 25.05 | 25.05 - 26.10 | 0.231 times | Tue 21 July 2026 | 25.13 (-2.97%) | 25.20 | 25.01 - 25.30 | 0.0285 times | Mon 20 July 2026 | 25.90 (-2.23%) | 25.17 | 25.17 - 26.20 | 0.9231 times | Fri 17 July 2026 | 26.49 (4.87%) | 25.02 | 25.02 - 26.50 | 0.7488 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.95 and 26.84
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.99 (4%) | 22.91 | 22.91 - 25.80 | 1.4737 times | Fri 24 July 2026 | 24.03 (-9.29%) | 25.17 | 23.75 - 26.20 | 1.2168 times | Fri 17 July 2026 | 26.49 (2%) | 27.20 | 24.80 - 27.20 | 1.109 times | Fri 10 July 2026 | 25.97 (-0.04%) | 25.99 | 24.50 - 26.50 | 0.8192 times | Fri 03 July 2026 | 25.98 (-4.63%) | 26.69 | 24.71 - 26.69 | 1.5252 times | Thu 25 June 2026 | 27.24 (8.44%) | 25.62 | 25.09 - 27.50 | 0.9679 times | Fri 19 June 2026 | 25.12 (0.28%) | 25.05 | 24.80 - 26.31 | 0.8478 times | Fri 12 June 2026 | 25.05 (-0.04%) | 26.31 | 24.71 - 26.31 | 0.8629 times | Fri 05 June 2026 | 25.06 (-1.57%) | 26.56 | 24.00 - 26.73 | 0.4797 times | Fri 29 May 2026 | 25.46 (-5.28%) | 26.34 | 24.72 - 27.39 | 0.6978 times | Fri 22 May 2026 | 26.88 (5.58%) | 25.50 | 24.72 - 27.10 | 0.7429 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.81 and 26.1
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.99 (-1.34%) | 25.41 | 22.91 - 27.20 | 1.2533 times | Tue 30 June 2026 | 25.33 (-0.51%) | 26.56 | 24.00 - 27.50 | 0.7841 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 0.9597 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 1.9949 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.2836 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8199 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.2495 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.5733 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4279 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6538 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.0433 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.19 and 29.15
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.99 (-21.59%) | 32.00 | 20.34 - 33.30 | 0.6664 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0277 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9328 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1233 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2498 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.46 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.56 | 24.71 |
| 12 day EMA | 24.92 | 24.91 | 25.03 |
| 20 day EMA | 25.12 | 25.13 | 25.22 |
| 35 day EMA | 25.33 | 25.35 | 25.42 |
| 50 day EMA | 25.47 | 25.49 | 25.54 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.43 | 24.57 |
| 12 day SMA | 25.03 | 25.08 | 25.25 |
| 20 day SMA | 25.28 | 25.29 | 25.32 |
| 35 day SMA | 25.4 | 25.43 | 25.47 |
| 50 day SMA | 25.52 | 25.53 | 25.57 |
| 100 day SMA | 25.99 | 26.03 | 26.08 |
| 150 day SMA | 27.46 | 27.51 | 27.57 |
| 200 day SMA | 29.04 | 29.09 | 29.14 |


