Munafa Stock Market Course + Intraday & FNO calls 
GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 27.82 and 29.21
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.94 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.33 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.61 (-4.31%) | 29.30 | 28.41 - 29.80 | 1.0247 times | Thu 19 February 2026 | 29.90 (-0.27%) | 30.00 | 29.02 - 30.00 | 0.541 times | Wed 18 February 2026 | 29.98 (1.28%) | 29.60 | 28.91 - 30.00 | 0.5432 times | Tue 17 February 2026 | 29.60 (0.37%) | 29.98 | 29.07 - 29.98 | 0.9493 times | Mon 16 February 2026 | 29.49 (-1.73%) | 30.64 | 29.00 - 30.64 | 0.6628 times | Fri 13 February 2026 | 30.01 (-1.64%) | 30.51 | 29.12 - 30.99 | 0.338 times | Thu 12 February 2026 | 30.51 (1.03%) | 31.30 | 29.00 - 31.30 | 2.618 times | Wed 11 February 2026 | 30.20 (-0.26%) | 30.28 | 29.03 - 31.44 | 1.7115 times | Tue 10 February 2026 | 30.28 (3.66%) | 29.00 | 27.75 - 30.47 | 1.0675 times | Mon 09 February 2026 | 29.21 (-2.6%) | 29.99 | 29.11 - 31.00 | 0.5439 times | Fri 06 February 2026 | 29.99 (-0.2%) | 31.00 | 29.00 - 31.00 | 1.5309 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.4 and 29.63
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.61 (-4.67%) | 30.64 | 28.41 - 30.64 | 0.4476 times | Fri 13 February 2026 | 30.01 (0.07%) | 29.99 | 27.75 - 31.44 | 0.7554 times | Fri 06 February 2026 | 29.99 (-3.94%) | 31.84 | 28.56 - 32.60 | 1.5686 times | Fri 30 January 2026 | 31.22 (2.23%) | 31.60 | 29.50 - 32.06 | 2.0061 times | Fri 23 January 2026 | 30.54 (1.29%) | 29.39 | 27.55 - 30.88 | 1.3071 times | Fri 16 January 2026 | 30.15 (-2.27%) | 30.85 | 29.10 - 31.65 | 0.3462 times | Fri 09 January 2026 | 30.85 (-4.93%) | 33.30 | 30.00 - 33.30 | 1.4897 times | Fri 02 January 2026 | 32.45 (1.06%) | 32.43 | 30.50 - 32.74 | 0.9433 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 0.5284 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 0.6076 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.5053 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.76 and 30.61
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.61 (-8.36%) | 31.84 | 27.75 - 32.60 | 0.864 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.7373 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.7971 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.595 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.909 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.4506 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.3723 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.8286 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.4204 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 1.0256 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 1.1449 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.21 and 30.96
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 26.34 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.61 (-10.23%) | 32.00 | 27.55 - 33.30 | 0.1666 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1462 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.1557 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.2529 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.88 | 29.87 |
| 12 day EMA | 29.76 | 29.97 | 29.98 |
| 20 day EMA | 29.96 | 30.1 | 30.12 |
| 35 day EMA | 30.41 | 30.52 | 30.56 |
| 50 day EMA | 30.79 | 30.88 | 30.92 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.8 | 29.92 |
| 12 day SMA | 29.82 | 29.97 | 29.98 |
| 20 day SMA | 30.04 | 30.14 | 30.12 |
| 35 day SMA | 30.28 | 30.37 | 30.43 |
| 50 day SMA | 30.77 | 30.85 | 30.91 |
| 100 day SMA | 32.42 | 32.48 | 32.53 |
| 150 day SMA | 33.42 | 33.46 | 33.5 |
| 200 day SMA | 34.01 | 34.05 | 34.08 |
Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
