GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 25.39 and 27.37
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.73 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.24 (3.77%) | 27.50 | 25.52 - 27.50 | 2.6446 times | Wed 24 June 2026 | 26.25 (-0.19%) | 25.09 | 25.09 - 26.50 | 1.1061 times | Tue 23 June 2026 | 26.30 (2.98%) | 26.05 | 25.15 - 26.40 | 0.5781 times | Mon 22 June 2026 | 25.54 (1.67%) | 25.62 | 25.12 - 26.37 | 0.3963 times | Fri 19 June 2026 | 25.12 (-0.2%) | 26.20 | 25.06 - 26.20 | 0.1853 times | Thu 18 June 2026 | 25.17 (0.44%) | 25.00 | 25.00 - 26.31 | 0.381 times | Wed 17 June 2026 | 25.06 (-0.12%) | 26.29 | 25.01 - 26.29 | 1.9405 times | Tue 16 June 2026 | 25.09 (-3.87%) | 24.80 | 24.80 - 26.30 | 0.6801 times | Mon 15 June 2026 | 26.10 (4.19%) | 25.05 | 24.80 - 26.29 | 0.9517 times | Fri 12 June 2026 | 25.05 (-0.36%) | 25.01 | 25.00 - 26.04 | 1.1362 times | Thu 11 June 2026 | 25.14 (-3.31%) | 25.48 | 24.71 - 26.00 | 1.1662 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 28.58
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.24 (8.44%) | 25.62 | 25.09 - 27.50 | 0.8774 times | Fri 19 June 2026 | 25.12 (0.28%) | 25.05 | 24.80 - 26.31 | 0.7685 times | Fri 12 June 2026 | 25.05 (-0.04%) | 26.31 | 24.71 - 26.31 | 0.7822 times | Fri 05 June 2026 | 25.06 (-1.57%) | 26.56 | 24.00 - 26.73 | 0.4348 times | Fri 29 May 2026 | 25.46 (-5.28%) | 26.34 | 24.72 - 27.39 | 0.6326 times | Fri 22 May 2026 | 26.88 (5.58%) | 25.50 | 24.72 - 27.10 | 0.6734 times | Fri 15 May 2026 | 25.46 (-8.09%) | 27.95 | 25.40 - 28.23 | 0.6413 times | Fri 08 May 2026 | 27.70 (1.84%) | 28.56 | 26.26 - 28.90 | 2.0246 times | Thu 30 April 2026 | 27.20 (1.87%) | 28.00 | 26.62 - 28.50 | 0.9913 times | Fri 24 April 2026 | 26.70 (-6.09%) | 29.00 | 26.50 - 29.85 | 2.1741 times | Fri 17 April 2026 | 28.43 (15.57%) | 24.60 | 23.56 - 28.46 | 1.7493 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.62 and 29.12
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.24 (6.99%) | 26.56 | 24.00 - 27.50 | 0.7133 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 0.9896 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.0571 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.3236 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8455 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.2885 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.5911 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4413 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6742 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.0758 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2761 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 17.31 and 30.27
| Yearly Target 1 | 14 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.24 (-14.53%) | 32.00 | 20.34 - 33.30 | 0.5712 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0503 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9752 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.148 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2553 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.08 |
| 150 day DMA | 28.72 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 25.85 | 25.65 |
| 12 day EMA | 25.89 | 25.65 | 25.54 |
| 20 day EMA | 25.83 | 25.68 | 25.62 |
| 35 day EMA | 25.93 | 25.85 | 25.83 |
| 50 day EMA | 26.16 | 26.12 | 26.11 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.68 | 25.44 |
| 12 day SMA | 25.67 | 25.53 | 25.52 |
| 20 day SMA | 25.55 | 25.51 | 25.51 |
| 35 day SMA | 25.93 | 25.96 | 25.99 |
| 50 day SMA | 26.37 | 26.33 | 26.3 |
| 100 day SMA | 27.08 | 27.11 | 27.15 |
| 150 day SMA | 28.72 | 28.76 | 28.82 |
| 200 day SMA | 30.23 | 30.27 | 30.31 |


