GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 20.27 and 21.77
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.79 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (1.35%) | 21.84 | 20.34 - 21.84 | 0.3263 times | Wed 01 April 2026 | 21.41 (-0.33%) | 21.48 | 20.41 - 21.48 | 1.6353 times | Mon 30 March 2026 | 21.48 (-5%) | 22.61 | 21.48 - 22.61 | 2.0687 times | Fri 27 March 2026 | 22.61 (-4.96%) | 22.62 | 22.61 - 22.62 | 1.4907 times | Wed 25 March 2026 | 23.79 (-4.99%) | 24.99 | 23.79 - 24.99 | 1.0404 times | Tue 24 March 2026 | 25.04 (-4.97%) | 27.59 | 25.04 - 27.59 | 1.6333 times | Mon 23 March 2026 | 26.35 (-4.46%) | 27.00 | 26.21 - 27.45 | 0.1644 times | Fri 20 March 2026 | 27.58 (-2.06%) | 28.20 | 26.76 - 28.20 | 0.1352 times | Thu 19 March 2026 | 28.16 (1.88%) | 28.65 | 26.98 - 28.65 | 0.523 times | Wed 18 March 2026 | 27.64 (0.47%) | 28.75 | 26.14 - 28.75 | 0.9829 times | Tue 17 March 2026 | 27.51 (-4.11%) | 29.30 | 27.26 - 29.30 | 0.5181 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 19.89 and 22.16
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (-4.02%) | 22.61 | 20.34 - 22.61 | 1.2986 times | Fri 27 March 2026 | 22.61 (-18.02%) | 27.00 | 22.61 - 27.59 | 1.3948 times | Fri 20 March 2026 | 27.58 (-2.75%) | 28.36 | 26.14 - 29.30 | 0.794 times | Fri 13 March 2026 | 28.36 (-3.6%) | 29.42 | 26.08 - 29.42 | 0.998 times | Fri 06 March 2026 | 29.42 (-1.41%) | 29.90 | 27.62 - 30.35 | 0.8562 times | Fri 27 February 2026 | 29.84 (4.3%) | 28.60 | 27.55 - 30.99 | 0.7283 times | Fri 20 February 2026 | 28.61 (-4.67%) | 30.64 | 28.41 - 30.64 | 0.3682 times | Fri 13 February 2026 | 30.01 (0.07%) | 29.99 | 27.75 - 31.44 | 0.6214 times | Fri 06 February 2026 | 29.99 (-3.94%) | 31.84 | 28.56 - 32.60 | 1.2904 times | Fri 30 January 2026 | 31.22 (2.23%) | 31.60 | 29.50 - 32.06 | 1.6502 times | Fri 23 January 2026 | 30.54 (1.29%) | 29.39 | 27.55 - 30.88 | 1.0752 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.02 and 22.52
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (1.02%) | 21.48 | 20.34 - 21.84 | 0.2431 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.8111 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 1.1569 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.763 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.8089 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.6038 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.9225 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.4721 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.3778 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.8409 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.4415 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 14.54 and 27.5
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (-31.91%) | 32.00 | 20.34 - 33.30 | 0.305 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1134 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.094 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.217 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2706 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 25.16 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.52 |
| 100 day DMA | 30.53 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.86 | 23.59 |
| 12 day EMA | 24.41 | 24.9 | 25.54 |
| 20 day EMA | 25.72 | 26.14 | 26.64 |
| 35 day EMA | 27.06 | 27.38 | 27.73 |
| 50 day EMA | 28 | 28.26 | 28.54 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.87 | 23.85 |
| 12 day SMA | 25.16 | 25.72 | 26.22 |
| 20 day SMA | 26.62 | 26.95 | 27.37 |
| 35 day SMA | 27.89 | 28.1 | 28.35 |
| 50 day SMA | 28.52 | 28.67 | 28.84 |
| 100 day SMA | 30.53 | 30.66 | 30.78 |
| 150 day SMA | 31.98 | 32.08 | 32.18 |
| 200 day SMA | 32.89 | 32.96 | 33.04 |


