ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 24.25 and 26.04

Intraday Target 122.8
Intraday Target 223.9
Intraday Target 324.593333333333
Intraday Target 425.69
Intraday Target 526.38

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (3.05%) 24.25 23.50 - 25.29 0.7063 times
Thu 30 July 2026 24.25 (-1.94%) 25.00 24.25 - 25.80 0.7508 times
Wed 29 July 2026 24.73 (1.56%) 24.84 23.75 - 25.50 0.9875 times
Tue 28 July 2026 24.35 (-1.7%) 25.00 24.35 - 25.00 0.5142 times
Mon 27 July 2026 24.77 (3.08%) 22.91 22.91 - 24.99 2.5187 times
Fri 24 July 2026 24.03 (-3.8%) 24.50 23.75 - 24.98 1.1242 times
Thu 23 July 2026 24.98 (-2.04%) 26.00 24.23 - 26.00 2.2156 times
Wed 22 July 2026 25.50 (1.47%) 25.05 25.05 - 26.10 0.231 times
Tue 21 July 2026 25.13 (-2.97%) 25.20 25.01 - 25.30 0.0285 times
Mon 20 July 2026 25.90 (-2.23%) 25.17 25.17 - 26.20 0.9231 times
Fri 17 July 2026 26.49 (4.87%) 25.02 25.02 - 26.50 0.7488 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.95 and 26.84

Weekly Target 121.68
Weekly Target 223.33
Weekly Target 324.566666666667
Weekly Target 426.22
Weekly Target 527.46

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.4737 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.2168 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.109 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8192 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.5252 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 0.9679 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.8478 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.8629 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4797 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.6978 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.7429 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.81 and 26.1

Monthly Target 120.74
Monthly Target 222.87
Monthly Target 325.033333333333
Monthly Target 427.16
Monthly Target 529.32

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2533 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7841 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9597 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.9949 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2836 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8199 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2495 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5733 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4279 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6538 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0433 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.19 and 29.15

Yearly Target 113.25
Yearly Target 219.12
Yearly Target 326.21
Yearly Target 432.08
Yearly Target 539.17

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (-21.59%) 32.00 20.34 - 33.30 0.6664 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0277 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9328 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1233 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2498 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenTobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.03
20 day DMA 25.28
35 day DMA 25.4
50 day DMA 25.52
100 day DMA 25.99
150 day DMA 27.46
200 day DMA 29.04

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.5624.71
12 day EMA24.9224.9125.03
20 day EMA25.1225.1325.22
35 day EMA25.3325.3525.42
50 day EMA25.4725.4925.54

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.4324.57
12 day SMA25.0325.0825.25
20 day SMA25.2825.2925.32
35 day SMA25.425.4325.47
50 day SMA25.5225.5325.57
100 day SMA25.9926.0326.08
150 day SMA27.4627.5127.57
200 day SMA29.0429.0929.14

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top