ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 30.82 and 32.14

Intraday Target 130.44
Intraday Target 231.19
Intraday Target 331.756666666667
Intraday Target 432.51
Intraday Target 533.08

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 01 January 2026 31.95 (0.25%) 32.00 31.00 - 32.32 0.8364 times
Wed 31 December 2025 31.87 (-0.13%) 31.91 30.50 - 32.09 0.8872 times
Tue 30 December 2025 31.91 (0.89%) 31.63 31.01 - 32.74 1.8978 times
Mon 29 December 2025 31.63 (-1.49%) 32.43 30.55 - 32.43 0.8164 times
Fri 26 December 2025 32.11 (3.25%) 29.60 29.60 - 32.47 0.5816 times
Wed 24 December 2025 31.10 (-0.51%) 32.45 31.00 - 32.45 0.7256 times
Tue 23 December 2025 31.26 (-2.13%) 33.00 30.35 - 33.00 0.9798 times
Mon 22 December 2025 31.94 (1.3%) 31.53 30.50 - 32.88 1.3786 times
Fri 19 December 2025 31.53 (-0.1%) 31.56 30.50 - 32.89 0.8926 times
Thu 18 December 2025 31.56 (-4.07%) 31.26 31.26 - 33.50 1.004 times
Wed 17 December 2025 32.90 (2.81%) 31.36 31.36 - 33.34 0.4369 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.11 and 32.35

Weekly Target 129.49
Weekly Target 230.72
Weekly Target 331.73
Weekly Target 432.96
Weekly Target 533.97

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 01 January 2026 31.95 (-0.5%) 32.43 30.50 - 32.74 1.1988 times
Fri 26 December 2025 32.11 (1.84%) 31.53 29.60 - 33.00 0.9902 times
Fri 19 December 2025 31.53 (-2.72%) 32.41 30.50 - 33.50 1.1385 times
Fri 12 December 2025 32.41 (-1.01%) 32.24 30.50 - 33.81 0.9469 times
Fri 05 December 2025 32.74 (0.24%) 32.10 32.00 - 34.50 0.7429 times
Fri 28 November 2025 32.66 (-4%) 35.00 32.60 - 35.00 0.7304 times
Fri 21 November 2025 34.02 (1.25%) 33.40 33.00 - 34.84 0.8607 times
Fri 14 November 2025 33.60 (-3.53%) 33.11 33.01 - 35.15 1.2923 times
Fri 07 November 2025 34.83 (1.13%) 34.45 33.10 - 35.15 0.693 times
Fri 31 October 2025 34.44 (-0.26%) 34.05 33.63 - 35.75 1.4063 times
Fri 24 October 2025 34.53 (-0.72%) 35.00 33.09 - 35.12 0.3497 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.82 and 32.14

Monthly Target 130.44
Monthly Target 231.19
Monthly Target 331.756666666667
Monthly Target 432.51
Monthly Target 533.08

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 01 January 2026 31.95 (0.25%) 32.00 31.00 - 32.32 0.0438 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.9289 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.6934 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 1.0593 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.6905 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.4338 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.9656 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.6553 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 1.1952 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 1.3342 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 7.2128 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.82 and 32.14

Yearly Target 130.44
Yearly Target 231.19
Yearly Target 331.756666666667
Yearly Target 432.51
Yearly Target 533.08

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 01 January 2026 31.95 (0.25%) 32.00 31.00 - 32.32 0.0025 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.1851 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 2.2289 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.2954 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2881 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.81
20 day DMA 32.1
35 day DMA 32.82
50 day DMA 33.28
100 day DMA 34.24
150 day DMA 34.73
200 day DMA 34.93

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.831.76
12 day EMA31.9331.9331.94
20 day EMA32.1832.232.24
35 day EMA32.6732.7132.76
50 day EMA33.2433.2933.35

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8931.7231.6
12 day SMA31.8131.8731.92
20 day SMA32.132.2132.3
35 day SMA32.8232.8932.94
50 day SMA33.2833.3333.39
100 day SMA34.2434.2734.3
150 day SMA34.7334.7634.78
200 day SMA34.9334.9735

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top