GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 28.52 and 30.67
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 32.43 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.68 (-4.1%) | 30.95 | 29.50 - 31.65 | 0.6969 times | Mon 12 January 2026 | 30.95 (0.32%) | 30.85 | 29.50 - 31.49 | 0.2574 times | Fri 09 January 2026 | 30.85 (-0.71%) | 30.00 | 30.00 - 30.86 | 2.0486 times | Thu 08 January 2026 | 31.07 (-2.63%) | 30.80 | 30.80 - 32.40 | 0.6304 times | Wed 07 January 2026 | 31.91 (-1.51%) | 31.75 | 30.79 - 32.00 | 1.6389 times | Tue 06 January 2026 | 32.40 (0%) | 31.05 | 31.05 - 32.50 | 1.2926 times | Mon 05 January 2026 | 32.40 (-0.15%) | 33.30 | 31.50 - 33.30 | 0.9895 times | Fri 02 January 2026 | 32.45 (1.56%) | 31.95 | 30.70 - 32.50 | 1.3447 times | Thu 01 January 2026 | 31.95 (0.25%) | 32.00 | 31.00 - 32.32 | 0.5342 times | Wed 31 December 2025 | 31.87 (-0.13%) | 31.91 | 30.50 - 32.09 | 0.5667 times | Tue 30 December 2025 | 31.91 (0.89%) | 31.63 | 31.01 - 32.74 | 1.2122 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.52 and 30.67
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.68 (-3.79%) | 30.85 | 29.50 - 31.65 | 0.346 times | Fri 09 January 2026 | 30.85 (-4.93%) | 33.30 | 30.00 - 33.30 | 2.3931 times | Fri 02 January 2026 | 32.45 (1.06%) | 32.43 | 30.50 - 32.74 | 1.5153 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 0.8489 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 0.976 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.8118 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.6369 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.6262 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.7379 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.1079 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.5941 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.69 and 31.49
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.68 (-6.87%) | 32.00 | 29.50 - 33.30 | 0.7209 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.8657 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.6462 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.9873 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.5755 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.4043 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.8999 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.5427 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 1.1139 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 1.2435 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 6.7223 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.69 and 31.49
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.68 (-6.87%) | 32.00 | 29.50 - 33.30 | 0.0436 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1754 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.2106 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.2848 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2857 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.3 | 31.47 |
| 12 day EMA | 31.34 | 31.64 | 31.76 |
| 20 day EMA | 31.68 | 31.89 | 31.99 |
| 35 day EMA | 32.23 | 32.38 | 32.46 |
| 50 day EMA | 32.74 | 32.86 | 32.94 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.44 | 31.73 |
| 12 day SMA | 31.59 | 31.79 | 31.8 |
| 20 day SMA | 31.67 | 31.82 | 31.89 |
| 35 day SMA | 32.23 | 32.33 | 32.42 |
| 50 day SMA | 32.79 | 32.89 | 32.95 |
| 100 day SMA | 33.9 | 33.97 | 34.02 |
| 150 day SMA | 34.47 | 34.51 | 34.55 |
| 200 day SMA | 34.69 | 34.74 | 34.77 |


