GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 23.19 and 24.38
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.023333333333 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.21 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.26 (-0.98%) | 24.50 | 23.31 - 24.50 | 1.4545 times | Mon 28 September 2026 | 24.50 (-0.45%) | 25.49 | 23.42 - 25.49 | 1.2499 times | Fri 25 September 2026 | 24.61 (1.53%) | 23.72 | 23.05 - 24.99 | 0.8077 times | Thu 24 September 2026 | 24.24 (3.15%) | 23.26 | 22.42 - 24.24 | 0.5467 times | Wed 23 September 2026 | 23.50 (-0.63%) | 23.18 | 23.00 - 24.50 | 0.7976 times | Tue 22 September 2026 | 23.65 (-1.99%) | 24.61 | 23.00 - 24.61 | 1.3186 times | Mon 21 September 2026 | 24.13 (-1.95%) | 24.60 | 23.50 - 24.60 | 0.7638 times | Fri 18 September 2026 | 24.61 (2.24%) | 24.00 | 24.00 - 24.99 | 0.4685 times | Thu 17 September 2026 | 24.07 (1.26%) | 23.77 | 23.50 - 24.89 | 0.8296 times | Wed 16 September 2026 | 23.77 (-4.92%) | 25.00 | 23.77 - 25.29 | 1.7632 times | Tue 15 September 2026 | 25.00 (-1.92%) | 25.00 | 24.22 - 25.40 | 0.3492 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.7 and 24.88
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.26 (-1.42%) | 25.49 | 23.31 - 25.49 | 0.6081 times | Fri 25 September 2026 | 24.61 (0%) | 24.60 | 22.42 - 24.99 | 0.9521 times | Fri 18 September 2026 | 24.61 (-3.45%) | 25.00 | 23.50 - 25.40 | 0.7669 times | Fri 11 September 2026 | 25.49 (2.12%) | 25.90 | 24.00 - 25.90 | 1.1459 times | Fri 04 September 2026 | 24.96 (0.24%) | 25.35 | 24.00 - 25.39 | 1.5804 times | Fri 28 August 2026 | 24.90 (-2.28%) | 25.48 | 23.85 - 25.48 | 0.7278 times | Fri 21 August 2026 | 25.48 (1.96%) | 24.99 | 24.00 - 26.15 | 0.5648 times | Fri 14 August 2026 | 24.99 (1.63%) | 24.01 | 23.31 - 25.73 | 0.9999 times | Fri 07 August 2026 | 24.59 (-1.6%) | 24.99 | 23.94 - 26.05 | 0.884 times | Fri 31 July 2026 | 24.99 (4%) | 22.91 | 22.91 - 25.80 | 1.7701 times | Fri 24 July 2026 | 24.03 (-9.29%) | 25.17 | 23.75 - 26.20 | 1.4615 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.6 and 25.08
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.26 (0.87%) | 24.53 | 22.42 - 25.90 | 0.8628 times | Mon 31 August 2026 | 24.05 (-3.76%) | 24.99 | 23.31 - 26.15 | 0.5776 times | Fri 31 July 2026 | 24.99 (-1.34%) | 25.41 | 22.91 - 27.20 | 1.2029 times | Tue 30 June 2026 | 25.33 (-0.51%) | 26.56 | 24.00 - 27.50 | 0.7526 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 0.9211 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 1.9147 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.232 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.7869 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.1993 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.5502 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4107 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 15.82 and 28.78
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.26 (-23.88%) | 32.00 | 20.34 - 33.30 | 0.7678 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0036 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.8875 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.097 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2439 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.8 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.31 | 24.22 |
| 12 day EMA | 24.33 | 24.34 | 24.31 |
| 20 day EMA | 24.4 | 24.42 | 24.41 |
| 35 day EMA | 24.56 | 24.58 | 24.58 |
| 50 day EMA | 24.66 | 24.68 | 24.69 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.1 | 24.03 |
| 12 day SMA | 24.32 | 24.34 | 24.39 |
| 20 day SMA | 24.48 | 24.47 | 24.49 |
| 35 day SMA | 24.57 | 24.56 | 24.56 |
| 50 day SMA | 24.6 | 24.63 | 24.67 |
| 100 day SMA | 25.22 | 25.26 | 25.29 |
| 150 day SMA | 25.8 | 25.84 | 25.87 |
| 200 day SMA | 27.09 | 27.13 | 27.17 |


