ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 23.19 and 24.38

Intraday Target 122.83
Intraday Target 223.55
Intraday Target 324.023333333333
Intraday Target 424.74
Intraday Target 525.21

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (-0.98%) 24.50 23.31 - 24.50 1.4545 times
Mon 28 September 2026 24.50 (-0.45%) 25.49 23.42 - 25.49 1.2499 times
Fri 25 September 2026 24.61 (1.53%) 23.72 23.05 - 24.99 0.8077 times
Thu 24 September 2026 24.24 (3.15%) 23.26 22.42 - 24.24 0.5467 times
Wed 23 September 2026 23.50 (-0.63%) 23.18 23.00 - 24.50 0.7976 times
Tue 22 September 2026 23.65 (-1.99%) 24.61 23.00 - 24.61 1.3186 times
Mon 21 September 2026 24.13 (-1.95%) 24.60 23.50 - 24.60 0.7638 times
Fri 18 September 2026 24.61 (2.24%) 24.00 24.00 - 24.99 0.4685 times
Thu 17 September 2026 24.07 (1.26%) 23.77 23.50 - 24.89 0.8296 times
Wed 16 September 2026 23.77 (-4.92%) 25.00 23.77 - 25.29 1.7632 times
Tue 15 September 2026 25.00 (-1.92%) 25.00 24.22 - 25.40 0.3492 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.7 and 24.88

Weekly Target 122.17
Weekly Target 223.22
Weekly Target 324.353333333333
Weekly Target 425.4
Weekly Target 526.53

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (-1.42%) 25.49 23.31 - 25.49 0.6081 times
Fri 25 September 2026 24.61 (0%) 24.60 22.42 - 24.99 0.9521 times
Fri 18 September 2026 24.61 (-3.45%) 25.00 23.50 - 25.40 0.7669 times
Fri 11 September 2026 25.49 (2.12%) 25.90 24.00 - 25.90 1.1459 times
Fri 04 September 2026 24.96 (0.24%) 25.35 24.00 - 25.39 1.5804 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.7278 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.5648 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.9999 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.884 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.7701 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.4615 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.6 and 25.08

Monthly Target 120.71
Monthly Target 222.49
Monthly Target 324.193333333333
Monthly Target 425.97
Monthly Target 527.67

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (0.87%) 24.53 22.42 - 25.90 0.8628 times
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.5776 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2029 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7526 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9211 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.9147 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.232 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.7869 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.1993 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5502 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4107 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 15.82 and 28.78

Yearly Target 113.01
Yearly Target 218.63
Yearly Target 325.966666666667
Yearly Target 431.59
Yearly Target 538.93

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 29 September 2026 24.26 (-23.88%) 32.00 20.34 - 33.30 0.7678 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0036 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.8875 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.097 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2439 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.32
20 day DMA 24.48
35 day DMA 24.57
50 day DMA 24.6
100 day DMA 25.22
150 day DMA 25.8
200 day DMA 27.09

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3124.22
12 day EMA24.3324.3424.31
20 day EMA24.424.4224.41
35 day EMA24.5624.5824.58
50 day EMA24.6624.6824.69

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.124.03
12 day SMA24.3224.3424.39
20 day SMA24.4824.4724.49
35 day SMA24.5724.5624.56
50 day SMA24.624.6324.67
100 day SMA25.2225.2625.29
150 day SMA25.825.8425.87
200 day SMA27.0927.1327.17

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top