GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 24.28 and 25.57
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.57 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.14 (-3.31%) | 25.48 | 24.71 - 26.00 | 1.9762 times | Wed 10 June 2026 | 26.00 (1.6%) | 25.34 | 24.92 - 26.11 | 0.3746 times | Tue 09 June 2026 | 25.59 (-2.07%) | 25.06 | 25.06 - 26.10 | 1.6711 times | Mon 08 June 2026 | 26.13 (4.27%) | 26.31 | 25.06 - 26.31 | 1.1909 times | Fri 05 June 2026 | 25.06 (-3.58%) | 25.99 | 25.00 - 26.29 | 0.6331 times | Thu 04 June 2026 | 25.99 (1.92%) | 26.40 | 25.50 - 26.40 | 0.3273 times | Wed 03 June 2026 | 25.50 (4.08%) | 25.60 | 25.50 - 25.60 | 0.4994 times | Tue 02 June 2026 | 24.50 (-1.01%) | 25.86 | 24.00 - 25.98 | 0.7742 times | Mon 01 June 2026 | 24.75 (-2.79%) | 26.56 | 24.44 - 26.73 | 1.7339 times | Fri 29 May 2026 | 25.46 (-3.67%) | 26.43 | 25.12 - 26.60 | 0.8193 times | Wed 27 May 2026 | 26.43 (1.07%) | 26.90 | 25.00 - 26.90 | 2.401 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.13 and 25.73
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.14 (0.32%) | 26.31 | 24.71 - 26.31 | 0.4562 times | Fri 05 June 2026 | 25.06 (-1.57%) | 26.56 | 24.00 - 26.73 | 0.3472 times | Fri 29 May 2026 | 25.46 (-5.28%) | 26.34 | 24.72 - 27.39 | 0.5052 times | Fri 22 May 2026 | 26.88 (5.58%) | 25.50 | 24.72 - 27.10 | 0.5378 times | Fri 15 May 2026 | 25.46 (-8.09%) | 27.95 | 25.40 - 28.23 | 0.5122 times | Fri 08 May 2026 | 27.70 (1.84%) | 28.56 | 26.26 - 28.90 | 1.6169 times | Thu 30 April 2026 | 27.20 (1.87%) | 28.00 | 26.62 - 28.50 | 0.7917 times | Fri 24 April 2026 | 26.70 (-6.09%) | 29.00 | 26.50 - 29.85 | 1.7364 times | Fri 17 April 2026 | 28.43 (15.57%) | 24.60 | 23.56 - 28.46 | 1.3971 times | Fri 10 April 2026 | 24.60 (13.36%) | 22.00 | 20.62 - 24.99 | 2.0993 times | Thu 02 April 2026 | 21.70 (-4.02%) | 22.61 | 20.34 - 22.61 | 1.1699 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.21 and 25.94
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.14 (-1.26%) | 26.56 | 24.00 - 26.73 | 0.2628 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 1.0376 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.1569 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.3878 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8865 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.351 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.6198 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4627 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.7069 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.128 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2895 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.26 and 29.22
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.14 (-21.12%) | 32.00 | 20.34 - 33.30 | 0.5386 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.058 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9898 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1565 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2572 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.49 |
| 150 day DMA | 29.29 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.75 | 25.62 |
| 12 day EMA | 25.66 | 25.75 | 25.71 |
| 20 day EMA | 25.8 | 25.87 | 25.86 |
| 35 day EMA | 25.76 | 25.8 | 25.79 |
| 50 day EMA | 25.82 | 25.85 | 25.84 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.75 | 25.65 |
| 12 day SMA | 25.56 | 25.63 | 25.7 |
| 20 day SMA | 25.81 | 25.83 | 25.86 |
| 35 day SMA | 26.42 | 26.49 | 26.54 |
| 50 day SMA | 25.81 | 25.78 | 25.76 |
| 100 day SMA | 27.49 | 27.54 | 27.59 |
| 150 day SMA | 29.29 | 29.35 | 29.4 |
| 200 day SMA | 30.73 | 30.78 | 30.83 |


