ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 28.52 and 30.67

Intraday Target 128.13
Intraday Target 228.9
Intraday Target 330.276666666667
Intraday Target 431.05
Intraday Target 532.43

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Tue 13 January 2026 29.68 (-4.1%) 30.95 29.50 - 31.65 0.6969 times
Mon 12 January 2026 30.95 (0.32%) 30.85 29.50 - 31.49 0.2574 times
Fri 09 January 2026 30.85 (-0.71%) 30.00 30.00 - 30.86 2.0486 times
Thu 08 January 2026 31.07 (-2.63%) 30.80 30.80 - 32.40 0.6304 times
Wed 07 January 2026 31.91 (-1.51%) 31.75 30.79 - 32.00 1.6389 times
Tue 06 January 2026 32.40 (0%) 31.05 31.05 - 32.50 1.2926 times
Mon 05 January 2026 32.40 (-0.15%) 33.30 31.50 - 33.30 0.9895 times
Fri 02 January 2026 32.45 (1.56%) 31.95 30.70 - 32.50 1.3447 times
Thu 01 January 2026 31.95 (0.25%) 32.00 31.00 - 32.32 0.5342 times
Wed 31 December 2025 31.87 (-0.13%) 31.91 30.50 - 32.09 0.5667 times
Tue 30 December 2025 31.91 (0.89%) 31.63 31.01 - 32.74 1.2122 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.52 and 30.67

Weekly Target 128.13
Weekly Target 228.9
Weekly Target 330.276666666667
Weekly Target 431.05
Weekly Target 532.43

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Tue 13 January 2026 29.68 (-3.79%) 30.85 29.50 - 31.65 0.346 times
Fri 09 January 2026 30.85 (-4.93%) 33.30 30.00 - 33.30 2.3931 times
Fri 02 January 2026 32.45 (1.06%) 32.43 30.50 - 32.74 1.5153 times
Fri 26 December 2025 32.11 (1.84%) 31.53 29.60 - 33.00 0.8489 times
Fri 19 December 2025 31.53 (-2.72%) 32.41 30.50 - 33.50 0.976 times
Fri 12 December 2025 32.41 (-1.01%) 32.24 30.50 - 33.81 0.8118 times
Fri 05 December 2025 32.74 (0.24%) 32.10 32.00 - 34.50 0.6369 times
Fri 28 November 2025 32.66 (-4%) 35.00 32.60 - 35.00 0.6262 times
Fri 21 November 2025 34.02 (1.25%) 33.40 33.00 - 34.84 0.7379 times
Fri 14 November 2025 33.60 (-3.53%) 33.11 33.01 - 35.15 1.1079 times
Fri 07 November 2025 34.83 (1.13%) 34.45 33.10 - 35.15 0.5941 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.69 and 31.49

Monthly Target 127.03
Monthly Target 228.35
Monthly Target 330.826666666667
Monthly Target 432.15
Monthly Target 534.63

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 13 January 2026 29.68 (-6.87%) 32.00 29.50 - 33.30 0.7209 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.8657 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.6462 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.9873 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.5755 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.4043 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.8999 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.5427 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 1.1139 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 1.2435 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 6.7223 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 27.69 and 31.49

Yearly Target 127.03
Yearly Target 228.35
Yearly Target 330.826666666667
Yearly Target 432.15
Yearly Target 534.63

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 13 January 2026 29.68 (-6.87%) 32.00 29.50 - 33.30 0.0436 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.1754 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 2.2106 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.2848 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2857 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.59
20 day DMA 31.67
35 day DMA 32.23
50 day DMA 32.79
100 day DMA 33.9
150 day DMA 34.47
200 day DMA 34.69

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7631.331.47
12 day EMA31.3431.6431.76
20 day EMA31.6831.8931.99
35 day EMA32.2332.3832.46
50 day EMA32.7432.8632.94

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8931.4431.73
12 day SMA31.5931.7931.8
20 day SMA31.6731.8231.89
35 day SMA32.2332.3332.42
50 day SMA32.7932.8932.95
100 day SMA33.933.9734.02
150 day SMA34.4734.5134.55
200 day SMA34.6934.7434.77

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top