GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 30.82 and 32.14
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.756666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.08 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.95 (0.25%) | 32.00 | 31.00 - 32.32 | 0.8364 times | Wed 31 December 2025 | 31.87 (-0.13%) | 31.91 | 30.50 - 32.09 | 0.8872 times | Tue 30 December 2025 | 31.91 (0.89%) | 31.63 | 31.01 - 32.74 | 1.8978 times | Mon 29 December 2025 | 31.63 (-1.49%) | 32.43 | 30.55 - 32.43 | 0.8164 times | Fri 26 December 2025 | 32.11 (3.25%) | 29.60 | 29.60 - 32.47 | 0.5816 times | Wed 24 December 2025 | 31.10 (-0.51%) | 32.45 | 31.00 - 32.45 | 0.7256 times | Tue 23 December 2025 | 31.26 (-2.13%) | 33.00 | 30.35 - 33.00 | 0.9798 times | Mon 22 December 2025 | 31.94 (1.3%) | 31.53 | 30.50 - 32.88 | 1.3786 times | Fri 19 December 2025 | 31.53 (-0.1%) | 31.56 | 30.50 - 32.89 | 0.8926 times | Thu 18 December 2025 | 31.56 (-4.07%) | 31.26 | 31.26 - 33.50 | 1.004 times | Wed 17 December 2025 | 32.90 (2.81%) | 31.36 | 31.36 - 33.34 | 0.4369 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.11 and 32.35
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.95 (-0.5%) | 32.43 | 30.50 - 32.74 | 1.1988 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 0.9902 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 1.1385 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.9469 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.7429 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.7304 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.8607 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.2923 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.693 times | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 1.4063 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.3497 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.82 and 32.14
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.95 (0.25%) | 32.00 | 31.00 - 32.32 | 0.0438 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.9289 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.6934 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 1.0593 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.6905 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.4338 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.9656 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.6553 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 1.1952 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 1.3342 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 7.2128 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.82 and 32.14
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.95 (0.25%) | 32.00 | 31.00 - 32.32 | 0.0025 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1851 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.2289 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.2954 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2881 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.28 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.8 | 31.76 |
| 12 day EMA | 31.93 | 31.93 | 31.94 |
| 20 day EMA | 32.18 | 32.2 | 32.24 |
| 35 day EMA | 32.67 | 32.71 | 32.76 |
| 50 day EMA | 33.24 | 33.29 | 33.35 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.72 | 31.6 |
| 12 day SMA | 31.81 | 31.87 | 31.92 |
| 20 day SMA | 32.1 | 32.21 | 32.3 |
| 35 day SMA | 32.82 | 32.89 | 32.94 |
| 50 day SMA | 33.28 | 33.33 | 33.39 |
| 100 day SMA | 34.24 | 34.27 | 34.3 |
| 150 day SMA | 34.73 | 34.76 | 34.78 |
| 200 day SMA | 34.93 | 34.97 | 35 |


