ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 25.39 and 27.37

Intraday Target 124.77
Intraday Target 226.01
Intraday Target 326.753333333333
Intraday Target 427.99
Intraday Target 528.73

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 25 June 2026 27.24 (3.77%) 27.50 25.52 - 27.50 2.6446 times
Wed 24 June 2026 26.25 (-0.19%) 25.09 25.09 - 26.50 1.1061 times
Tue 23 June 2026 26.30 (2.98%) 26.05 25.15 - 26.40 0.5781 times
Mon 22 June 2026 25.54 (1.67%) 25.62 25.12 - 26.37 0.3963 times
Fri 19 June 2026 25.12 (-0.2%) 26.20 25.06 - 26.20 0.1853 times
Thu 18 June 2026 25.17 (0.44%) 25.00 25.00 - 26.31 0.381 times
Wed 17 June 2026 25.06 (-0.12%) 26.29 25.01 - 26.29 1.9405 times
Tue 16 June 2026 25.09 (-3.87%) 24.80 24.80 - 26.30 0.6801 times
Mon 15 June 2026 26.10 (4.19%) 25.05 24.80 - 26.29 0.9517 times
Fri 12 June 2026 25.05 (-0.36%) 25.01 25.00 - 26.04 1.1362 times
Thu 11 June 2026 25.14 (-3.31%) 25.48 24.71 - 26.00 1.1662 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 28.58

Weekly Target 124.2
Weekly Target 225.72
Weekly Target 326.61
Weekly Target 428.13
Weekly Target 529.02

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 0.8774 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.7685 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.7822 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4348 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.6326 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.6734 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.6413 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 2.0246 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.9913 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 2.1741 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.7493 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.62 and 29.12

Monthly Target 122.75
Monthly Target 224.99
Monthly Target 326.246666666667
Monthly Target 428.49
Monthly Target 529.75

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 25 June 2026 27.24 (6.99%) 26.56 24.00 - 27.50 0.7133 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9896 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0571 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3236 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8455 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2885 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5911 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4413 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6742 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0758 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2761 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 17.31 and 30.27

Yearly Target 114
Yearly Target 220.62
Yearly Target 326.96
Yearly Target 433.58
Yearly Target 539.92

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 25 June 2026 27.24 (-14.53%) 32.00 20.34 - 33.30 0.5712 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0503 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9752 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.148 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2553 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.67
20 day DMA 25.55
35 day DMA 25.93
50 day DMA 26.37
100 day DMA 27.08
150 day DMA 28.72
200 day DMA 30.23

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3125.8525.65
12 day EMA25.8925.6525.54
20 day EMA25.8325.6825.62
35 day EMA25.9325.8525.83
50 day EMA26.1626.1226.11

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.6825.44
12 day SMA25.6725.5325.52
20 day SMA25.5525.5125.51
35 day SMA25.9325.9625.99
50 day SMA26.3726.3326.3
100 day SMA27.0827.1127.15
150 day SMA28.7228.7628.82
200 day SMA30.2330.2730.31

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top