ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 20.27 and 21.77

Intraday Target 119.79
Intraday Target 220.75
Intraday Target 321.293333333333
Intraday Target 422.25
Intraday Target 522.79

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (1.35%) 21.84 20.34 - 21.84 0.3263 times
Wed 01 April 2026 21.41 (-0.33%) 21.48 20.41 - 21.48 1.6353 times
Mon 30 March 2026 21.48 (-5%) 22.61 21.48 - 22.61 2.0687 times
Fri 27 March 2026 22.61 (-4.96%) 22.62 22.61 - 22.62 1.4907 times
Wed 25 March 2026 23.79 (-4.99%) 24.99 23.79 - 24.99 1.0404 times
Tue 24 March 2026 25.04 (-4.97%) 27.59 25.04 - 27.59 1.6333 times
Mon 23 March 2026 26.35 (-4.46%) 27.00 26.21 - 27.45 0.1644 times
Fri 20 March 2026 27.58 (-2.06%) 28.20 26.76 - 28.20 0.1352 times
Thu 19 March 2026 28.16 (1.88%) 28.65 26.98 - 28.65 0.523 times
Wed 18 March 2026 27.64 (0.47%) 28.75 26.14 - 28.75 0.9829 times
Tue 17 March 2026 27.51 (-4.11%) 29.30 27.26 - 29.30 0.5181 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 19.89 and 22.16

Weekly Target 119.28
Weekly Target 220.49
Weekly Target 321.55
Weekly Target 422.76
Weekly Target 523.82

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.2986 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.3948 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.794 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 0.998 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.8562 times
Fri 27 February 2026 29.84 (4.3%) 28.60 27.55 - 30.99 0.7283 times
Fri 20 February 2026 28.61 (-4.67%) 30.64 28.41 - 30.64 0.3682 times
Fri 13 February 2026 30.01 (0.07%) 29.99 27.75 - 31.44 0.6214 times
Fri 06 February 2026 29.99 (-3.94%) 31.84 28.56 - 32.60 1.2904 times
Fri 30 January 2026 31.22 (2.23%) 31.60 29.50 - 32.06 1.6502 times
Fri 23 January 2026 30.54 (1.29%) 29.39 27.55 - 30.88 1.0752 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.02 and 22.52

Monthly Target 119.79
Monthly Target 220.75
Monthly Target 321.293333333333
Monthly Target 422.25
Monthly Target 522.79

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (1.02%) 21.48 20.34 - 21.84 0.2431 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.8111 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 1.1569 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.763 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.8089 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.6038 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.9225 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.4721 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.3778 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.8409 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.4415 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 14.54 and 27.5

Yearly Target 112.15
Yearly Target 216.93
Yearly Target 325.113333333333
Yearly Target 429.89
Yearly Target 538.07

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (-31.91%) 32.00 20.34 - 33.30 0.305 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.1134 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 2.094 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.217 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2706 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 25.16
20 day DMA 26.62
35 day DMA 27.89
50 day DMA 28.52
100 day DMA 30.53
150 day DMA 31.98
200 day DMA 32.89

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.8623.59
12 day EMA24.4124.925.54
20 day EMA25.7226.1426.64
35 day EMA27.0627.3827.73
50 day EMA2828.2628.54

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.8723.85
12 day SMA25.1625.7226.22
20 day SMA26.6226.9527.37
35 day SMA27.8928.128.35
50 day SMA28.5228.6728.84
100 day SMA30.5330.6630.78
150 day SMA31.9832.0832.18
200 day SMA32.8932.9633.04

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top