ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 24.28 and 25.57

Intraday Target 123.99
Intraday Target 224.57
Intraday Target 325.283333333333
Intraday Target 425.86
Intraday Target 526.57

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 11 June 2026 25.14 (-3.31%) 25.48 24.71 - 26.00 1.9762 times
Wed 10 June 2026 26.00 (1.6%) 25.34 24.92 - 26.11 0.3746 times
Tue 09 June 2026 25.59 (-2.07%) 25.06 25.06 - 26.10 1.6711 times
Mon 08 June 2026 26.13 (4.27%) 26.31 25.06 - 26.31 1.1909 times
Fri 05 June 2026 25.06 (-3.58%) 25.99 25.00 - 26.29 0.6331 times
Thu 04 June 2026 25.99 (1.92%) 26.40 25.50 - 26.40 0.3273 times
Wed 03 June 2026 25.50 (4.08%) 25.60 25.50 - 25.60 0.4994 times
Tue 02 June 2026 24.50 (-1.01%) 25.86 24.00 - 25.98 0.7742 times
Mon 01 June 2026 24.75 (-2.79%) 26.56 24.44 - 26.73 1.7339 times
Fri 29 May 2026 25.46 (-3.67%) 26.43 25.12 - 26.60 0.8193 times
Wed 27 May 2026 26.43 (1.07%) 26.90 25.00 - 26.90 2.401 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.13 and 25.73

Weekly Target 123.79
Weekly Target 224.46
Weekly Target 325.386666666667
Weekly Target 426.06
Weekly Target 526.99

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 11 June 2026 25.14 (0.32%) 26.31 24.71 - 26.31 0.4562 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.3472 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.5052 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.5378 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.5122 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.6169 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.7917 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 1.7364 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.3971 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 2.0993 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.1699 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.21 and 25.94

Monthly Target 122.56
Monthly Target 223.85
Monthly Target 325.29
Monthly Target 426.58
Monthly Target 528.02

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 11 June 2026 25.14 (-1.26%) 26.56 24.00 - 26.73 0.2628 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0376 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1569 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3878 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8865 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.351 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6198 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4627 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.7069 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.128 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2895 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.26 and 29.22

Yearly Target 113.3
Yearly Target 219.22
Yearly Target 326.26
Yearly Target 432.18
Yearly Target 539.22

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 11 June 2026 25.14 (-21.12%) 32.00 20.34 - 33.30 0.5386 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.058 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9898 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1565 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2572 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenTobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.56
20 day DMA 25.81
35 day DMA 26.42
50 day DMA 25.81
100 day DMA 27.49
150 day DMA 29.29
200 day DMA 30.73

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.7525.62
12 day EMA25.6625.7525.71
20 day EMA25.825.8725.86
35 day EMA25.7625.825.79
50 day EMA25.8225.8525.84

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7525.65
12 day SMA25.5625.6325.7
20 day SMA25.8125.8325.86
35 day SMA26.4226.4926.54
50 day SMA25.8125.7825.76
100 day SMA27.4927.5427.59
150 day SMA29.2929.3529.4
200 day SMA30.7330.7830.83

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top