GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 24.45 and 25.65
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.9 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.90 (3.75%) | 24.00 | 24.00 - 25.20 | 2.3004 times | Thu 27 August 2026 | 24.00 (-0.41%) | 25.30 | 23.85 - 25.30 | 0.088 times | Wed 26 August 2026 | 24.10 (0.37%) | 24.67 | 24.02 - 25.12 | 1.5568 times | Tue 25 August 2026 | 24.01 (-3.84%) | 25.00 | 24.00 - 25.45 | 0.4515 times | Mon 24 August 2026 | 24.97 (-2%) | 25.48 | 24.21 - 25.48 | 1.234 times | Fri 21 August 2026 | 25.48 (0.59%) | 25.33 | 24.51 - 25.50 | 0.6241 times | Thu 20 August 2026 | 25.33 (3.14%) | 24.56 | 24.50 - 25.49 | 1.1535 times | Wed 19 August 2026 | 24.56 (0.2%) | 24.45 | 24.45 - 25.70 | 1.0855 times | Tue 18 August 2026 | 24.51 (-1.92%) | 26.15 | 24.00 - 26.15 | 0.2066 times | Mon 17 August 2026 | 24.99 (0%) | 24.99 | 24.25 - 25.68 | 1.2996 times | Fri 14 August 2026 | 24.99 (-1.92%) | 25.72 | 24.61 - 25.72 | 0.3834 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.56 and 25.19
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.90 (-2.28%) | 25.48 | 23.85 - 25.48 | 0.6211 times | Fri 21 August 2026 | 25.48 (1.96%) | 24.99 | 24.00 - 26.15 | 0.4819 times | Fri 14 August 2026 | 24.99 (1.63%) | 24.01 | 23.31 - 25.73 | 0.8533 times | Fri 07 August 2026 | 24.59 (-1.6%) | 24.99 | 23.94 - 26.05 | 0.7543 times | Fri 31 July 2026 | 24.99 (4%) | 22.91 | 22.91 - 25.80 | 1.5105 times | Fri 24 July 2026 | 24.03 (-9.29%) | 25.17 | 23.75 - 26.20 | 1.2472 times | Fri 17 July 2026 | 26.49 (2%) | 27.20 | 24.80 - 27.20 | 1.1367 times | Fri 10 July 2026 | 25.97 (-0.04%) | 25.99 | 24.50 - 26.50 | 0.8397 times | Fri 03 July 2026 | 25.98 (-4.63%) | 26.69 | 24.71 - 26.69 | 1.5632 times | Thu 25 June 2026 | 27.24 (8.44%) | 25.62 | 25.09 - 27.50 | 0.9921 times | Fri 19 June 2026 | 25.12 (0.28%) | 25.05 | 24.80 - 26.31 | 0.8689 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.69 and 25.53
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.90 (-0.36%) | 24.99 | 23.31 - 26.15 | 0.5836 times | Fri 31 July 2026 | 24.99 (-1.34%) | 25.41 | 22.91 - 27.20 | 1.2627 times | Tue 30 June 2026 | 25.33 (-0.51%) | 26.56 | 24.00 - 27.50 | 0.79 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 0.9669 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.0099 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.2932 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8261 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.2589 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.5776 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4311 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6587 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.14 and 29.1
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.90 (-21.87%) | 32.00 | 20.34 - 33.30 | 0.7061 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0183 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9151 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.113 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2475 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important Moving average of 24.71 with high volumes
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.33 | 24.5 |
| 12 day EMA | 24.63 | 24.58 | 24.68 |
| 20 day EMA | 24.71 | 24.69 | 24.76 |
| 35 day EMA | 24.89 | 24.89 | 24.94 |
| 50 day EMA | 25.06 | 25.07 | 25.11 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.51 | 24.78 |
| 12 day SMA | 24.78 | 24.74 | 24.77 |
| 20 day SMA | 24.67 | 24.68 | 24.69 |
| 35 day SMA | 24.91 | 24.94 | 24.96 |
| 50 day SMA | 25.12 | 25.12 | 25.14 |
| 100 day SMA | 25.61 | 25.57 | 25.55 |
| 150 day SMA | 26.58 | 26.6 | 26.65 |
| 200 day SMA | 28.07 | 28.11 | 28.16 |


