DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDADD
- Forcast & Targets GOLDADD
- GOLDADD Experts view
- Tomorrow's Movement GOLDADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspgold
Strong intraday Stock price targets for DspamcDspgold are 145.27 and 146.5
| Intraday Target 1 | 144.99 |
| Intraday Target 2 | 145.54 |
| Intraday Target 3 | 146.22333333333 |
| Intraday Target 4 | 146.77 |
| Intraday Target 5 | 147.45 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 146.08 (0.3%) | 146.10 | 145.68 - 146.91 | 0.6886 times | Wed 06 May 2026 | 145.65 (1.55%) | 145.36 | 145.14 - 145.89 | 4.7739 times | Tue 05 May 2026 | 143.42 (-0.19%) | 143.06 | 142.66 - 143.49 | 0.7936 times | Mon 04 May 2026 | 143.69 (-0.86%) | 143.72 | 143.30 - 144.86 | 0.1673 times | Thu 30 April 2026 | 144.94 (1.5%) | 143.48 | 142.80 - 145.14 | 0.9143 times | Wed 29 April 2026 | 142.80 (-0.81%) | 144.19 | 142.49 - 144.19 | 0.3915 times | Tue 28 April 2026 | 143.96 (-1.36%) | 145.52 | 142.65 - 145.68 | 0.6407 times | Mon 27 April 2026 | 145.94 (0.23%) | 146.46 | 145.83 - 146.66 | 0.88 times | Fri 24 April 2026 | 145.60 (0.03%) | 145.59 | 144.53 - 145.77 | 0.3769 times | Thu 23 April 2026 | 145.55 (-0.66%) | 146.22 | 145.20 - 146.22 | 0.373 times | Wed 22 April 2026 | 146.52 (-0.33%) | 146.42 | 145.15 - 146.87 | 2.6033 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 144.37 and 148.62
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 146.08 (0.79%) | 143.72 | 142.66 - 146.91 | 0.7066 times | Thu 30 April 2026 | 144.94 (-0.45%) | 146.46 | 142.49 - 146.66 | 0.3109 times | Fri 24 April 2026 | 145.60 (-0.66%) | 146.75 | 144.53 - 149.70 | 0.5356 times | Fri 17 April 2026 | 146.56 (1.13%) | 144.91 | 144.62 - 149.03 | 0.4832 times | Fri 10 April 2026 | 144.92 (2.39%) | 141.54 | 141.45 - 149.61 | 1.4907 times | Thu 02 April 2026 | 141.54 (2.71%) | 138.99 | 138.31 - 150.00 | 1.222 times | Fri 27 March 2026 | 137.80 (-3.06%) | 137.89 | 125.77 - 140.73 | 1.8227 times | Fri 20 March 2026 | 142.15 (-7.16%) | 152.31 | 140.76 - 152.31 | 1.5119 times | Fri 13 March 2026 | 153.11 (-0.35%) | 154.68 | 152.35 - 157.80 | 0.797 times | Fri 06 March 2026 | 153.65 (-0.56%) | 159.96 | 153.09 - 167.60 | 1.1194 times | Fri 27 February 2026 | 154.51 (3.12%) | 151.50 | 151.50 - 155.00 | 0.5547 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 144.37 and 148.62
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 146.08 (0.79%) | 143.72 | 142.66 - 146.91 | 0.1465 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.7593 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.1678 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.8795 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.6524 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.3946 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspgold
Strong yearly Stock price targets for DspamcDspgold GOLDADD are 135.93 and 191.16
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 150.95 |
| Yearly Target 4 | 176.13 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 146.08 (12.51%) | 130.40 | 125.77 - 181.00 | 1.8685 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.1315 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.8
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.
DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 145.1 |
| 20 day DMA | 145.5 |
| 35 day DMA | 144.49 |
| 50 day DMA | 147.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 144.56 | 144.02 |
| 12 day EMA | 145 | 144.8 | 144.65 |
| 20 day EMA | 145.15 | 145.05 | 144.99 |
| 35 day EMA | 146.41 | 146.43 | 146.48 |
| 50 day EMA | 147.27 | 147.32 | 147.39 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 144.1 | 143.76 |
| 12 day SMA | 145.1 | 145.15 | 145.23 |
| 20 day SMA | 145.5 | 145.34 | 145.28 |
| 35 day SMA | 144.49 | 144.76 | 145.05 |
| 50 day SMA | 147.5 | 147.5 | 147.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


