ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 137.88 and 139.71

Intraday Target 1136.42
Intraday Target 2137.51
Intraday Target 3138.24666666667
Intraday Target 4139.34
Intraday Target 5140.08

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 July 2026 138.61 (-0.73%) 137.80 137.15 - 138.98 0.3114 times
Thu 23 July 2026 139.63 (-0.39%) 140.77 139.30 - 140.80 1.9423 times
Wed 22 July 2026 140.18 (1.29%) 139.78 139.70 - 140.31 1.3256 times
Tue 21 July 2026 138.39 (0.7%) 137.66 137.51 - 138.78 0.3653 times
Mon 20 July 2026 137.43 (0.96%) 137.06 136.77 - 137.87 0.3986 times
Fri 17 July 2026 136.12 (-0.61%) 136.85 135.27 - 136.85 0.9451 times
Thu 16 July 2026 136.95 (0.08%) 136.75 136.45 - 137.38 0.1825 times
Wed 15 July 2026 136.84 (0.4%) 136.65 136.55 - 137.21 0.9461 times
Tue 14 July 2026 136.29 (-0.83%) 136.39 136.13 - 136.86 0.6757 times
Mon 13 July 2026 137.43 (-0.99%) 137.37 136.80 - 137.77 2.9073 times
Fri 10 July 2026 138.81 (-0.22%) 139.62 138.49 - 139.67 0.3586 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 137.69 and 141.72

Weekly Target 1134.7
Weekly Target 2136.65
Weekly Target 3138.72666666667
Weekly Target 4140.68
Weekly Target 5142.76

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 July 2026 138.61 (1.83%) 137.06 136.77 - 140.80 0.7883 times
Fri 17 July 2026 136.12 (-1.94%) 137.37 135.27 - 137.77 1.0266 times
Fri 10 July 2026 138.81 (-1.87%) 141.56 136.15 - 141.56 0.4793 times
Fri 03 July 2026 141.45 (5.11%) 135.44 134.46 - 141.76 0.5535 times
Thu 25 June 2026 134.57 (-4.3%) 140.61 134.25 - 142.34 0.4757 times
Fri 19 June 2026 140.61 (-1.59%) 145.74 138.94 - 146.65 1.5944 times
Fri 12 June 2026 142.88 (-4.85%) 148.00 137.10 - 148.00 2.1192 times
Fri 05 June 2026 150.16 (-0.62%) 151.00 149.33 - 151.50 0.8053 times
Fri 29 May 2026 151.10 (-1.45%) 154.49 150.77 - 154.50 0.9526 times
Fri 22 May 2026 153.32 (0.8%) 151.34 150.35 - 164.99 1.2052 times
Fri 15 May 2026 152.11 (4.1%) 145.77 144.07 - 158.61 2.7827 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 136.54 and 143.84

Monthly Target 1130.98
Monthly Target 2134.79
Monthly Target 3138.27666666667
Monthly Target 4142.09
Monthly Target 5145.58

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 July 2026 138.61 (1.79%) 135.55 134.46 - 141.76 0.3291 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.6698 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.8076 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.8034 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.2356 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.9305 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.8065 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.4175 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 132.19 and 187.42

Yearly Target 193.23
Yearly Target 2115.92
Yearly Target 3148.46
Yearly Target 4171.15
Yearly Target 5203.69

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 July 2026 138.61 (6.75%) 130.40 125.77 - 181.00 1.8956 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1044 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.95

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.03 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 138.85
12 day DMA 137.98
20 day DMA 138.07
35 day DMA 140.17
50 day DMA 143.76
100 day DMA 145.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74138.8138.39
12 day EMA138.44138.41138.19
20 day EMA138.95138.99138.92
35 day EMA141.15141.3141.4
50 day EMA143.61143.81143.98

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.85138.35137.81
12 day SMA137.98137.89137.87
20 day SMA138.07137.87137.79
35 day SMA140.17140.52140.81
50 day SMA143.76144.09144.22
100 day SMA145.49145.64145.77
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top