ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 14.16 and 14.25

Intraday Target 114.14
Intraday Target 214.18
Intraday Target 314.23
Intraday Target 414.27
Intraday Target 514.32

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 08 October 2026 14.22 (-0.14%) 14.24 14.19 - 14.28 0.6619 times
Wed 07 October 2026 14.24 (-0.35%) 14.31 14.23 - 14.31 0.3935 times
Tue 06 October 2026 14.29 (0.07%) 14.28 14.17 - 14.30 1.9765 times
Mon 05 October 2026 14.28 (0%) 14.28 14.17 - 14.40 0.8393 times
Thu 01 October 2026 14.28 (0%) 14.28 14.21 - 14.39 0.5279 times
Wed 30 September 2026 14.28 (0.85%) 14.26 13.81 - 14.36 1.5431 times
Tue 29 September 2026 14.16 (-0.56%) 14.27 14.08 - 14.30 0.9269 times
Mon 28 September 2026 14.24 (-2.6%) 14.40 14.17 - 14.42 0.9509 times
Fri 25 September 2026 14.62 (0.83%) 14.61 14.51 - 14.64 1.3918 times
Thu 24 September 2026 14.50 (-1.02%) 14.60 14.48 - 14.61 0.7882 times
Wed 23 September 2026 14.65 (-0.27%) 14.71 14.64 - 14.75 1.1219 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.08 and 14.31

Weekly Target 114.03
Weekly Target 214.13
Weekly Target 314.263333333333
Weekly Target 414.36
Weekly Target 514.49

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 08 October 2026 14.22 (-0.42%) 14.28 14.17 - 14.40 1.4255 times
Thu 01 October 2026 14.28 (-2.33%) 14.40 13.81 - 14.42 1.454 times
Fri 25 September 2026 14.62 (-1.62%) 14.94 14.48 - 14.94 1.5402 times
Fri 18 September 2026 14.86 (1.02%) 14.71 14.50 - 14.93 0.7896 times
Fri 11 September 2026 14.71 (-1.61%) 14.90 14.57 - 14.92 1.1463 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 2.4782 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.3515 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.2369 times
Fri 14 August 2026 147.07 (1.34%) 146.00 145.45 - 151.60 0.2163 times
Fri 07 August 2026 145.12 (5.39%) 137.92 137.33 - 148.00 0.3616 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.0284 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.08 and 14.31

Monthly Target 114.03
Monthly Target 214.13
Monthly Target 314.263333333333
Monthly Target 414.36
Monthly Target 514.49

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 08 October 2026 14.22 (-0.42%) 14.28 14.17 - 14.40 1.082 times
Wed 30 September 2026 14.28 (-4.61%) 15.34 13.81 - 15.34 4.3094 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 1.2881 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.1622 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.2917 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.3517 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.3498 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.538 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.4052 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 1.222 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1818 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are -69.58 and 97.61

Yearly Target 1-97.51
Yearly Target 2-41.65
Yearly Target 369.676666666667
Yearly Target 4125.54
Yearly Target 5236.87

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 08 October 2026 14.22 (-89.05%) 130.40 13.81 - 181.00 1.9643 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.0357 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.37
20 day DMA 14.51
35 day DMA 42.4
50 day DMA 72.73
100 day DMA 107.95
150 day DMA 121.03
200 day DMA 126.56

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2914.31
12 day EMA15.6315.8916.19
20 day EMA22.5623.4424.41
35 day EMA46.6248.5350.55
50 day EMA72.3574.7277.19

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2714.26
12 day SMA14.3714.4214.47
20 day SMA14.5114.5414.56
35 day SMA42.446.2450.08
50 day SMA72.7375.1977.7
100 day SMA107.95109.33110.73
150 day SMA121.03121.96122.89
200 day SMA126.56

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top