ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 14.82 and 14.94

Intraday Target 114.73
Intraday Target 214.78
Intraday Target 314.85
Intraday Target 414.9
Intraday Target 514.97

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.83 (0.2%) 14.80 14.80 - 14.92 0.5348 times
Wed 09 September 2026 14.80 (0.07%) 14.85 14.70 - 14.87 0.4109 times
Tue 08 September 2026 14.79 (0.34%) 14.92 14.72 - 14.92 0.6148 times
Mon 07 September 2026 14.74 (-1.4%) 14.90 14.65 - 14.90 0.3824 times
Fri 04 September 2026 14.95 (0.74%) 15.14 14.87 - 15.14 0.5857 times
Thu 03 September 2026 14.84 (2.27%) 14.87 14.72 - 14.96 1.2911 times
Wed 02 September 2026 14.51 (-1.49%) 14.70 14.46 - 14.70 1.7682 times
Tue 01 September 2026 14.73 (-1.6%) 15.34 14.70 - 15.34 1.7181 times
Mon 31 August 2026 14.97 (-2.54%) 15.25 14.81 - 15.25 2.3821 times
Fri 28 August 2026 15.36 (-89.96%) 15.48 15.09 - 15.49 0.3119 times
Thu 27 August 2026 152.98 (-1.65%) 159.42 150.69 - 159.42 0.2166 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.61 and 14.88

Weekly Target 114.53
Weekly Target 214.68
Weekly Target 314.8
Weekly Target 414.95
Weekly Target 515.07

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.83 (-0.8%) 14.90 14.65 - 14.92 1.3861 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 5.5255 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.7836 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.5281 times
Fri 14 August 2026 147.07 (1.34%) 146.00 145.45 - 151.60 0.4823 times
Fri 07 August 2026 145.12 (5.39%) 137.92 137.33 - 148.00 0.8063 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.0633 times
Fri 24 July 2026 138.61 (1.83%) 137.06 136.77 - 140.80 0.1459 times
Fri 17 July 2026 136.12 (-1.94%) 137.37 135.27 - 137.77 0.1901 times
Fri 10 July 2026 138.81 (-1.87%) 141.56 136.15 - 141.56 0.0887 times
Fri 03 July 2026 141.45 (5.11%) 135.44 134.46 - 141.76 0.1025 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.21 and 15.09

Monthly Target 114
Monthly Target 214.41
Monthly Target 314.876666666667
Monthly Target 415.29
Monthly Target 515.76

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.83 (-0.94%) 15.34 14.46 - 15.34 2.4582 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 2.0279 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.2554 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.4592 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.5536 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.5507 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.847 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.6379 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 1.9238 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.2862 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are -68.63 and 97.92

Yearly Target 1-96.44
Yearly Target 2-40.81
Yearly Target 370.096666666667
Yearly Target 4125.73
Yearly Target 5236.64

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 10 September 2026 14.83 (-88.58%) 130.40 14.46 - 181.00 1.9428 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.0572 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 69 points

Upper Bollinger band is at 221 and lower is at -53, while middle bands are at 15 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.

DspamcDspgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 14.82
12 day DMA 38.09
20 day DMA 83.39
35 day DMA 108.32
50 day DMA 117.34
100 day DMA 131.74
150 day DMA 137.29
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2218.4220.23
12 day EMA40.5345.250.73
20 day EMA64.0969.2775
35 day EMA88.3592.6897.26
50 day EMA108.71112.54116.53

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8214.77
12 day SMA38.0949.8561.65
20 day SMA83.3990.0396.72
35 day SMA108.32111.89115.47
50 day SMA117.34119.81122.23
100 day SMA131.74133.06134.37
150 day SMA137.29138.15138.99
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top