ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 145.27 and 146.5

Intraday Target 1144.99
Intraday Target 2145.54
Intraday Target 3146.22333333333
Intraday Target 4146.77
Intraday Target 5147.45

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 07 May 2026 146.08 (0.3%) 146.10 145.68 - 146.91 0.6886 times
Wed 06 May 2026 145.65 (1.55%) 145.36 145.14 - 145.89 4.7739 times
Tue 05 May 2026 143.42 (-0.19%) 143.06 142.66 - 143.49 0.7936 times
Mon 04 May 2026 143.69 (-0.86%) 143.72 143.30 - 144.86 0.1673 times
Thu 30 April 2026 144.94 (1.5%) 143.48 142.80 - 145.14 0.9143 times
Wed 29 April 2026 142.80 (-0.81%) 144.19 142.49 - 144.19 0.3915 times
Tue 28 April 2026 143.96 (-1.36%) 145.52 142.65 - 145.68 0.6407 times
Mon 27 April 2026 145.94 (0.23%) 146.46 145.83 - 146.66 0.88 times
Fri 24 April 2026 145.60 (0.03%) 145.59 144.53 - 145.77 0.3769 times
Thu 23 April 2026 145.55 (-0.66%) 146.22 145.20 - 146.22 0.373 times
Wed 22 April 2026 146.52 (-0.33%) 146.42 145.15 - 146.87 2.6033 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 144.37 and 148.62

Weekly Target 1140.97
Weekly Target 2143.52
Weekly Target 3145.21666666667
Weekly Target 4147.77
Weekly Target 5149.47

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 07 May 2026 146.08 (0.79%) 143.72 142.66 - 146.91 0.7066 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.3109 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.5356 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.4832 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.4907 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.222 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.8227 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.5119 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.797 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.1194 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.5547 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 144.37 and 148.62

Monthly Target 1140.97
Monthly Target 2143.52
Monthly Target 3145.21666666667
Monthly Target 4147.77
Monthly Target 5149.47

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 07 May 2026 146.08 (0.79%) 143.72 142.66 - 146.91 0.1465 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.7593 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.1678 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8795 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.6524 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3946 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 135.93 and 191.16

Yearly Target 195.72
Yearly Target 2120.9
Yearly Target 3150.95
Yearly Target 4176.13
Yearly Target 5206.18

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 07 May 2026 146.08 (12.51%) 130.40 125.77 - 181.00 1.8685 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1315 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.8

Munafa value: 50 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.2 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 144.76
12 day DMA 145.1
20 day DMA 145.5
35 day DMA 144.49
50 day DMA 147.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.07144.56144.02
12 day EMA145144.8144.65
20 day EMA145.15145.05144.99
35 day EMA146.41146.43146.48
50 day EMA147.27147.32147.39

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76144.1143.76
12 day SMA145.1145.15145.23
20 day SMA145.5145.34145.28
35 day SMA144.49144.76145.05
50 day SMA147.5147.5147.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top