ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 145.78 and 147.58

Intraday Target 1144.32
Intraday Target 2145.44
Intraday Target 3146.12
Intraday Target 4147.24
Intraday Target 5147.92

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 17 April 2026 146.56 (-0.66%) 145.00 145.00 - 146.80 0.5096 times
Thu 16 April 2026 147.53 (0.2%) 149.03 147.20 - 149.03 0.7283 times
Wed 15 April 2026 147.23 (1.42%) 147.84 146.75 - 148.29 0.5002 times
Mon 13 April 2026 145.17 (0.17%) 144.91 144.62 - 145.69 0.0815 times
Fri 10 April 2026 144.92 (0.14%) 145.72 144.22 - 145.73 0.1543 times
Thu 09 April 2026 144.72 (-0.86%) 149.61 143.76 - 149.61 0.6943 times
Wed 08 April 2026 145.97 (2.15%) 146.16 145.32 - 147.57 1.1506 times
Tue 07 April 2026 142.90 (-1.03%) 145.82 141.89 - 145.82 2.4266 times
Mon 06 April 2026 144.38 (2.01%) 141.54 141.45 - 144.69 1.1879 times
Thu 02 April 2026 141.54 (-2.1%) 144.89 139.64 - 145.40 2.5667 times
Wed 01 April 2026 144.57 (0.68%) 144.59 144.30 - 147.18 0.6016 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 145.59 and 150

Weekly Target 1142.33
Weekly Target 2144.44
Weekly Target 3146.73666666667
Weekly Target 4148.85
Weekly Target 5151.15

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.486 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.4995 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.2292 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.8335 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.5209 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.8018 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.126 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.558 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.3859 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.5591 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 2.7635 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 143.1 and 153.07

Monthly Target 1135.3
Monthly Target 2140.93
Monthly Target 3145.27
Monthly Target 4150.9
Monthly Target 5155.24

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 17 April 2026 146.56 (2.07%) 144.59 139.64 - 149.61 0.514 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.0283 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7745 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.3357 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3474 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 136.17 and 191.4

Yearly Target 195.88
Yearly Target 2121.22
Yearly Target 3151.11
Yearly Target 4176.45
Yearly Target 5206.34

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 17 April 2026 146.56 (12.88%) 130.40 125.77 - 181.00 1.861 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.139 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 146.28
12 day DMA 144.92
20 day DMA 143.34
35 day DMA 148.23
50 day DMA 148.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.31146.18145.5
12 day EMA145.32145.1144.66
20 day EMA145.59145.49145.28
35 day EMA146.59146.59146.53
50 day EMA148.84148.93148.99

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.28145.91145.6
12 day SMA144.92144.19143.55
20 day SMA143.34143.48143.75
35 day SMA148.23148.32148.37
50 day SMA148.34148.23148.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top